回到頂端
|||
熱門: 西南風 情竇初開 倫敦地鐵

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 03月 30日

中央商情網/ 2012.03.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.70

465

24.65

67

24.60

225

24.55

204

24.50

255

24.45

123

24.40

151

24.35

82

24.30

114

24.25

231

24.20

630

24.15

186

24.10

111

24.05

159

24.00

276

23.95

204

23.90

462

23.85

190

23.80

184

23.75

165

23.70

414

23.65

67

23.60

325

23.55

150

23.50

67

23.35

64

23.30

100

23.25

127

23.20

432

23.15

415

23.10

665

23.05

73

23.00

677

22.95

617

22.90

758

22.85

792

22.80

850

22.75

569

22.70

792

22.65

1,072

22.60P1

1,627

22.55

1,316

22.50P2

1,625

22.45

695

22.40

783

22.35

886

22.30

1,613

22.25

1,041

22.20

577

22.15

392

22.10

739

22.05

716

22.00

1,222

21.95

678

21.90

941

21.85

855

21.80

716

21.75

113

21.70

28

21.65

2

21.60

11

21.55

18

21.50

39

21.45

10

21.40

52

21.30

38

21.25

3

21.20

49

21.15

25

21.10

173

21.05

65

21.00

201

20.95

90

20.90

114

20.85

62

20.80

98

20.75

49

20.70#

209

20.65

199

20.60

572

20.55

474

20.50S1

743

20.45

309

20.40S2

608

20.35

8

20.30

52

20.25

18【葡萄王 

1707】 成交價

累計成交張數

50.20

29

50.10

71

50.00

199

49.95

180

49.90

335

49.85

263

49.80

188

49.75

297

49.70

174

49.65

26

49.60

86

49.55

46

49.50P2

362

49.45

259

49.40

324

49.35

92

49.30

122

49.25

102

49.20

272

49.15

111

49.10

239

49.05

99

49.00P1

608

48.95

98

48.90

146

48.85

209

48.80

147

48.75

44

48.70

182

48.65

88

48.60

174

48.55

79

48.50

288

48.45

76

48.40

104

48.35

44

48.30

33

48.25

1

48.20

19

48.10

12

48.05

48

48.00

249

47.95

45

47.90

113

47.85#

158

47.80

437

47.75

168

47.70

371

47.65

151

47.60

523

47.55

382

47.50S1

819

47.45

236

47.40

385

47.35

240

47.30

439

47.25

195

47.20

410

47.15

264

47.10

349

47.05

187

47.00

704

46.95

213

46.90

340

46.85

273

46.80

373

46.75

207

46.70

199

46.65

120

46.60

257

46.55

191

46.50

509

46.45

97

46.40

345

46.35

145

46.30S2

759

46.25

112

46.20

441

46.15

74

46.10

135

46.05

51

46.00

288

45.95

140

45.90

157

45.85

43

45.80

94

45.75

22

45.70

217

45.65

7

45.60

35

45.50

37

45.40

91

45.35

6

45.30

29【生達  

1720】 成交價

累計成交張數

27.90

211

27.70

39

27.55

2

27.50

180

27.40

53

27.35

38

27.30

197

27.25

242

27.20

324

27.15

33

27.10

206

27.05

59

27.00

456

26.95

247

26.90

307

26.85

117

26.80

269

26.75

162

26.70

42

26.65

20

26.60

116

26.55

149

26.50

120

26.45

103

26.40

167

26.35

497

26.30

520

26.25

458

26.20P2

720

26.15

406

26.10

482

26.05

421

26.00P1

904

25.95

193

25.90

415

25.85

133

25.80

142

25.75

3

25.70

29

25.65

2

25.60

56

25.55

5

25.50

25

25.40

17

25.35

49

25.30

29

25.25

33

25.20

103

25.15

56

25.10#

130

25.05

28

25.00S1

183

24.95

3

24.90

13

24.85

1

24.80S2

55

24.75

14【必翔  

1729】 成交價

累計成交張數

40.90

6

40.70

20

40.65

61

40.60

37

40.55

171

40.50

142

40.45

15

40.40

139

40.35

41

40.30

70

40.25

33

40.20

90

40.15

24

40.10

47

40.05

22

40.00

67

39.95

2

39.90

81

39.85

130

39.80

118

39.75

11

39.70

28

39.65

1

39.50

19

39.40

3

39.30

4

39.20

21

39.10

6

39.05

10

39.00

4

38.95

7

38.85

2

38.80

6

38.55

5

38.50

23

38.45

10

38.40

25

38.35

20

38.30

169

38.25

44

38.20

172

38.15

66

38.10

279

38.05

193

38.00

658

37.95

23

37.90

148

37.85

44

37.80

279

37.75

83

37.70

222

37.65

49

37.60

194

37.55

181

37.50

203

37.45

52

37.40

232

37.35

129

37.30

244

37.25

109

37.20

266

37.15

95

37.10

347

37.05

109

37.00

879

36.95

279

36.90

504

36.85

694

36.80P1

1,708

36.75

621

36.70P2

890

36.65

325

36.60

302

36.55

171

36.50

213

36.45

18

36.40

4

36.35

3

36.30

2

36.25

2

36.20

1

36.10

7

36.00

12

35.95

1

35.90#

52

35.85

13

35.80

67

35.75

39

35.70

64

35.65

30

35.60S1

149

35.55

16

35.50

103

35.45

73

35.40

87

35.35S2

123

35.30

63

35.25

1

35.20

50

35.15

21

35.10

69

35.05

4

35.00

31

34.80

4【美吾華 

1731】 成交價

累計成交張數

14.20

15

14.15

63

14.10

159

14.05

60

14.00

241

13.95

110

13.90

35

13.85

46

13.80P1

1,929

13.75

480

13.70

318

13.65

75

13.60

254

13.55

292

13.50

359

13.45

407

13.40

864

13.35P2

973

13.30

573

13.25

239

13.20

445

13.15

376

13.10

291

13.05

120

13.00

141

12.95

79

12.90

112

12.85

44

12.80#

235

12.75S2

111

12.70

44

12.65

73

12.60S1

136

12.55

49

12.50

5

12.45

7【五鼎  

1733】 成交價

累計成交張數

81.20

6

81.10

6

81.00

143

80.90

83

80.80

272

80.70

133

80.60

169

80.50

592

80.40

367

80.30

736

80.20

500

80.10

262

80.00P2

877

79.90

698

79.80P1

977

79.70

647

79.60

436

79.50

872

79.40

611

79.30

378

79.20

361

79.10#

450

79.00

890

78.90

378

78.80

712

78.70

490

78.60

679

78.50S2

929

78.40

391

78.30

367

78.20

169

78.10

591

78.00S1

969

77.90

226

77.80

442

77.70

239

77.60

480

77.50

830

77.40

205

77.30

226

77.20

210

77.10

288

77.00

577

76.90

193

76.80

152

76.70

207

76.60

167

76.50

297

76.40

159

76.30

131

76.20

133

76.10

116

76.00

637

75.90

65

75.80

90

75.70

32

75.60

34

75.50

33

75.30

64

75.20

54

75.00

256

74.90

40

74.80

53

74.70

53

74.60

87

74.50

273

74.40

130

74.30

192

74.20

128

74.10

68

74.00

448

73.90

215

73.80

223

73.70

158

73.60

206

73.50

289

73.40

126

73.30

214

73.20

238

73.10

238

73.00

346

72.90

258

72.80

161

72.70

84

72.60

133

72.50

152

72.40

19

72.30

4

72.20

69

72.10

48

72.00

78

71.90

30

71.80

73

71.70

105

71.60

87

71.50

143

71.40

49

71.30

49

71.20

3

71.10

40

71.00

15【杏輝  

1734】 成交價

累計成交張數

28.40

28

28.35

9

28.30

52

28.25

50

28.20

151

28.15

81

28.10

128

28.05

62

28.00

86

27.95

55

27.90

183

27.85

29

27.80

18

27.75

32

27.70

50

27.65

2

27.60

49

27.55

5

27.50

90

27.35

11

27.30

16

27.25

2

27.20

30

27.15

77

27.10

92

27.05

136

27.00

402

26.95

188

26.90

377

26.85

263

26.80

450

26.75

444

26.70P1

890

26.65

487

26.60P2

761

26.55

433

26.50

686

26.45

255

26.40

493

26.35

237

26.30

632

26.25

257

26.20

515

26.15

211

26.10

405

26.05

216

26.00

485

25.95

82

25.90

127

25.85

26

25.80

171

25.75

29

25.70

43

25.60

36

25.55

10

25.50

93

25.45

3

25.40

31

25.35

5

25.30

10

25.20

15

25.15

22

25.10

39

25.05

13

25.00#

311

24.95

15

24.90

123

24.85

75

24.80S1

218

24.75S2

168

24.70

35

24.65

2

24.60

46

24.55

13

24.50

5【喬山  

1736】 成交價

累計成交張數

96.00

9

95.80

4

95.70

5

95.50

94

95.20

6

95.10

6

95.00

46

94.90

17

94.60

1

94.50

17

94.20

14

94.10

38

94.00

48

93.90

31

93.80

41

93.70

10

93.60

19

93.50

113

93.40

24

93.30

19

93.20

90

93.10

25

93.00

162

92.90

83

92.80

31

92.70

56

92.60

50

92.50P2

193

92.40

87

92.30

61

92.20

100

92.10

45

92.00P1

339

91.90

35

91.80

84

91.70

88

91.60

134

91.50

124

91.40#

55

91.30

24

91.20

24

91.10

13

91.00

44

90.90

2

90.80

24

90.70

39

90.60

28

90.50

40

90.40

25

90.30

25

90.20

34

90.10

39

90.00

124

89.90

25

89.80

50

89.70

16

89.60

5

89.50

40

89.40

7

89.30

35

89.20

66

89.10

27

89.00

125

88.90

38

88.80

29

88.70

51

88.60

48

88.50

55

88.40

15

88.30

64

88.20

55

88.10

101

88.00S2

264

87.90

10

87.80

19

87.70

78

87.60

25

87.50

42

87.40

51

87.30

17

87.20

53

87.10

20

87.00

147

86.90S1

488

86.80

247

86.70

118

86.60

70

86.50

112

86.40

77

86.30

67

86.20

60

86.10

51

86.00

109

85.90

19

85.80

34

85.70

34

85.60

12

85.50

43

85.40

9

85.30

23

85.20

24

85.10

9

85.00

124

84.90

6

84.60

1

84.50

27

84.40

46

84.30

31

84.20

7

84.10

17

84.00

41

83.90

15

83.80

7

83.70

22

83.60

34

83.50

33

83.40

10

83.30

2

83.20

15

83.10

25

83.00

135

82.90

44

82.80

60

82.70

65

82.60

79

82.50

151

82.40

90

82.30

76

82.20

43

82.10

21

82.00

128

81.90

9

81.80

38

81.70

27

81.60

13

81.50

51

81.40

52

81.30

52

81.20

59

81.10

48

81.00

171

80.90

100

80.80

92

80.70

27

80.60

36

80.50

116

80.40

19

80.30

28

80.20

31

80.10

22

80.00

124

79.90

28

79.80

23

79.70

16

79.60

20

79.50

29

79.40

24

79.30

23

79.10

11

79.00

30

78.90

2

78.80

4

78.70

12

78.60

1

78.50

30

78.40

1

78.30

9

78.20

8

78.10

8

78.00

28

77.90

13

77.70

39

77.60

23

77.50

9

77.20

4

77.10

8

77.00

15【中化生 

1762】 成交價

累計成交張數

61.20

15

61.00

156

60.90

132

60.80

24

60.70

54

60.60

65

60.50

68

60.40

53

60.30

39

60.20

92

60.10

14

60.00

63

59.90

63

59.80

41

59.70

66

59.60

56

59.50

83

59.40

18

59.30

22

59.20

23

59.10

21

59.00

119

58.90

179

58.80

289

58.70

192

58.60

162

58.50

352

58.40

211

58.30

188

58.20

249

58.10

151

58.00

434

57.90

160

57.80

213

57.70

183

57.60

276

57.50

327

57.40

164

57.30

136

57.20

150

57.10

69

57.00

166

56.90

60

56.80

91

56.70

116

56.60

97

56.50

128

56.40

142

56.30

186

56.20

318

56.10

356

56.00P1

549

55.90

340

55.80

410

55.70

435

55.60

341

55.50P2

479

55.40

228

55.30

250

55.20

222

55.10

190

55.00

449

54.90

115

54.80

111

54.70

71

54.60

75

54.50

14

54.40

18

54.30

23

54.20

34

54.10

19

54.00

35

53.70

10

53.50

29

53.40

51

53.30

32

53.20

27

53.10

35

53.00

55

52.90

14

52.80

6

52.70

12

52.60

6

52.50

66

52.40

34

52.30

177

52.20

190

52.10

181

52.00

151

51.90

41

51.80

80

51.70

64

51.60

235

51.50

302

51.40

132

51.30

158

51.20

284

51.10

56

51.00

203

50.90

247

50.80

168

50.70

96

50.60

102

50.50

265

50.40

203

50.30

241

50.20#

321

50.10

322

50.00S1

783

49.95

182

49.90S2

328

49.85

191

49.80

266

49.75

56

49.70

147

49.65

6

49.60

5

49.55

2

49.50

72

49.45

4

49.40

2

49.30

2

49.25

1

49.20

23

49.15

15

49.10

4【神隆  

1789】 成交價

累計成交張數

61.50

52

61.40

6

61.20

219

61.10

18

61.00

224

60.90

76

60.80

123

60.70

32

60.60

90

60.50

339

60.40

166

60.30

66

60.20

106

60.10

73

60.00

330

59.90

102

59.80

45

59.70

289

59.60

186

59.50

208

59.40

207

59.30

214

59.20

496

59.10

63

59.00

441

58.90

300

58.80

436

58.70

378

58.60

501

58.50

1,034

58.40

538

58.30

402

58.20

621

58.10

610

58.00

1,358

57.90

1,062

57.80

1,298

57.70

881

57.60

924

57.50

1,399

57.40

953

57.30

1,432

57.20

1,598

57.10

1,258

57.00P1

2,584

56.90

1,395

56.80P2

1,710

56.70

1,075

56.60

1,084

56.50

1,481

56.40

869

56.30

779

56.20

420

56.10

318

56.00

1,043

55.90

447

55.80

219

55.70

75

55.60

243

55.50

69

55.40

190

55.30

95

55.20

71

55.10

77

55.00

135

54.90

7

54.80

13

54.70

40

54.60

43

54.50

224

54.40

123

54.30#

216

54.20

166

54.10

174

54.00S2

428

53.90

154

53.80

217

53.70

98

53.60

100

53.50

184

53.40

91

53.30

389

53.20

197

53.10

302

53.00S1

641

52.90

298

52.80

78

52.70

20【景岳  

3164】 成交價

累計成交張數

55.40

14

55.30

31

55.20

19

55.10

8

55.00

21

54.90

16

54.80

87

54.70

11

54.60

9

54.50

27

54.40

6

54.30

33

54.20

16

54.10

24

54.00

53

53.90

20

53.80

28

53.70

77

53.60

35

53.50

104

53.40

30

53.30

67

53.20

84

53.10

48

53.00

56

52.90

13

52.80

28

52.70

59

52.60

19

52.30

2

52.00

27

51.80

10

51.70

2

51.60

1

51.50

36

51.40

3

51.30

39

51.20

25

51.10

24

51.00

27

50.70

1

50.50

25

50.30

2

50.20

64

50.10

110

50.00

303

49.90

10

49.80

68

49.75

2

49.70

26

49.65

34

49.60

284

49.50

22

49.45

95

49.40

62

49.35

12

49.30

32

49.25

145

49.20

22

49.15

1

49.10

48

49.05

5

49.00

108

48.95

12

48.90

87

48.85

30

48.80

100

48.75

10

48.70

114

48.65

33

48.60

119

48.55

63

48.50

249

48.45

54

48.40

29

48.35

14

48.30

17

48.25

11

48.20

33

48.15

16

48.10

13

48.05

5

48.00

143

47.90

6

47.85

3

47.80

3

47.70

4

47.60

37

47.50

93

47.45

21

47.40

26

47.35

19

47.30

40

47.25

3

47.20

74

47.15

14

47.10

91

47.05

22

47.00P2

382

46.95

37

46.90

107

46.85

12

46.80

164

46.75

29

46.70

81

46.65

34

46.60

151

46.55

70

46.50P1

448

46.45

22

46.40

107

46.35

33

46.30

104

46.25

19

46.20

98

46.15

357

46.10

22

46.05

67

46.00

353

45.95

74

45.90

73

45.85

56

45.80

129

45.75

27

45.70

125

45.65

24

45.60

168

45.55

9

45.50

150

45.45

19

45.40

82

45.35

10

45.30

69

45.25

52

45.20

94

45.15

52

45.10

58

45.05

29

45.00

118

44.95

8

44.90

11

44.80

14

44.75

16

44.70

5

44.65

5

44.60

72

44.55

16

44.50

55

43.85

2

43.80

27

43.70

4

43.60

42

43.50

74

43.30

15

43.25

15

43.20

24

43.15

8

43.10

50

43.05

20

43.00

101

42.90

22

42.80

52

42.75

3

42.70

9

42.60

6

42.55

5

42.50

41

42.40

4

42.30#

44

42.25

3

42.20

10

42.15

6

42.10

4

42.00S1

20

41.95

10

41.85

1

41.80

1

41.75

7

41.70

6

41.60

1

41.50

5

41.35S2

11

41.30

2【永信  

3705】 成交價

累計成交張數

44.05

43

44.00

167

43.95

67

43.90

102

43.85

12

43.80

61

43.75

93

43.70

160

43.65

81

43.60

158

43.55

86

43.50

98

43.40

58

43.35

9

43.30

97

43.25

69

43.20

86

43.15

54

43.10

163

43.05

69

43.00

255

42.95

55

42.90

82

42.85

102

42.80

301

42.75

83

42.70

336

42.65

152

42.60

469

42.55

317

42.50P1

602

42.45

215

42.40

361

42.35P2

472

42.30

389

42.25

122

42.20

260

42.15

110

42.10

182

42.05

59

42.00

91

41.95

37

41.90

79

41.85

41

41.80#

80

41.70

7

41.65

25

41.60

29

41.50

120

41.45

24

41.40S2

142

41.35

74

41.30S1

168

41.25

59

41.20

114

41.15

2

41.10

32【佳醫  

4104】 成交價

累計成交張數

72.20

23

72.10

17

72.00

102

71.90

32

71.80

31

71.70

5

71.60

30

71.50

55

71.40

22

71.30

46

71.20

25

71.10

30

71.00

33

70.90

46

70.80

24

70.70

15

70.60

36

70.50

8

70.40

11

70.30

2

70.20

7

70.10

18

69.90

3

69.80

22

69.70

14

69.60

33

69.50

15

69.30

44

69.20

29

69.10

14

69.00

20

68.90

19

68.80

88

68.70

105

68.60

196

68.50

175

68.40

124

68.30

153

68.20

163

68.10

250

68.00P1

650

67.90

395

67.80

326

67.70P2

409

67.60

283

67.50

388

67.40

239

67.30

346

67.20

337

67.10

178

67.00

363

66.90

189

66.80

312

66.70

4

66.60

11

66.50

54

66.40

31

66.30

77

66.20

58

66.10

44

66.00

83

65.90

34

65.80

123

65.30

2

65.20

22

65.10

10

65.00

47

64.80

6

64.70

26

64.60

7

64.50

18

64.40

24

64.30

28

64.20

11

64.10

47

64.00

79

63.90

22

63.80

25

63.70

4

63.60

4

63.50

2

63.40

4

63.30

3

63.20

12

63.10

24

63.00

69

62.90

3

62.80

18

62.70

45

62.60

91

62.50

259

62.40#

206

62.30S2

109

62.20

95

62.10

79

62.00S1

172

61.90

27

61.80

46

61.70

40

61.60

25

61.50

47

61.40

37

61.30

11【雃博  

4106】 成交價

累計成交張數

36.00

6

35.95

3

35.90

71

35.85

7

35.80

85

35.75

17

35.70

17

35.65

5

35.60

27

35.55

28

35.50

24

35.45

1

35.40

16

35.35

22

35.30

33

35.15

3

35.10

9

35.05

18

35.00

11

34.90

7

34.85

6

34.80

2

34.75

10

34.70

8

34.60

18

34.50

10

34.45

2

34.40

1

34.35

18

34.30

13

34.25

29

34.20

141

34.15

79

34.10

197

34.05

121

34.00P2

349

33.95

123

33.90

227

33.85

137

33.80P1

584

33.75

239

33.70

226

33.65

108

33.60

99

33.55

43

33.50

204

33.45

12

33.40

45

33.35

38

33.30

25

33.25

21

33.20

16

33.15

12

33.10

1

33.00

13

32.95

4

32.80

5

32.75

2

32.70

6

32.65

3

32.60

8

32.55

1

32.50

36

32.45

3

32.40

28

32.35

4

32.30

8

32.25

3

32.20

46

32.10

178

32.05

17

32.00#

123

31.95

24

31.90

4

31.85

1

31.80

16

31.75

16

31.70

12

31.65

7

31.60

37

31.55

2

31.50

37

31.45

31

31.40S2

49

31.35

14

31.30

12

31.25S1

76

31.20

47【懷特  

4108】 成交價

累計成交張數

43.50

89

43.45

18

43.40

12

43.30

18

43.20

85

43.15

202

43.10

128

43.05

47

43.00

281

42.95

47

42.90

78

42.85

3

42.80

61

42.75

44

42.70

69

42.65

288

42.60

63

42.55

88

42.50

162

42.45

185

42.40

147

42.35

57

42.30

144

42.25

44

42.20

96

42.15

24

42.10

647

42.05

28

42.00

203

41.95

51

41.90

51

41.85

130

41.80

144

41.75

74

41.70

136

41.65

65

41.60

166

41.55

73

41.50

181

41.45

119

41.40

212

41.35

108

41.30

409

41.25

154

41.20

557

41.15

300

41.10

470

41.05

268

41.00P2

682

40.95

180

40.90

181

40.85

95

40.80

274

40.75

90

40.70

80

40.65

26

40.60

109

40.55

29

40.50

97

40.45

10

40.40

53

40.35

48

40.30P1

1,059

40.25

45

40.20

54

40.15

43

40.10

149

40.05

87

40.00

185

39.95

29

39.90

104

39.85

112

39.80

250

39.75

41

39.70

134

39.65

75

39.60#

156

39.55

33

39.50

116

39.45

13

39.40

105

39.35

41

39.30

87

39.25

19

39.20

229

39.15

5

39.10

75

39.05

24

39.00S1

456

38.95

50

38.90

147

38.85

169

38.80

396

38.75

160

38.70

366

38.65

227

38.60

197

38.55

103

38.50S2

416

38.45

163

38.40

174

38.35

115

38.30

195

38.25

122

38.20

301

38.15

38

38.10

225

38.05

105

38.00

343

37.95

34

37.90

61

37.85

29

37.80

107

37.75

44

37.70

106

37.65

55

37.60

78

37.55

13

37.50

164

37.45

11

37.40

27

37.35

25

37.30

28

37.25

2

37.20

55

37.15

21

37.10

4

37.00

30

36.85

1

36.80

31【旭富  

4119】 成交價

累計成交張數

63.90

4

63.80

10

63.70

2

63.60

5

63.50

6

63.30

2

63.20

5

63.10

7

63.00

16

62.90

9

62.80

30

62.70

9

62.60

33

62.50

78

62.40

10

62.30

13

62.20

5

62.10

16

62.00

11

61.90

20

61.80

6

61.70

5

61.60

7

61.50

20

61.40

6

61.30

5

61.20

7

61.10

6

61.00

77

60.90

9

60.80

31

60.70

19

60.60

64

60.50

81

60.40

33

60.30

52

60.20

80

60.10

59

60.00P2

198

59.90

26

59.80

78

59.70

32

59.60

67

59.50

97

59.40

45

59.30

98

59.20

121

59.10

128

59.00P1

311

58.90

94

58.80

94

58.70

60

58.60

94

58.50

71

58.40

51

58.30

52

58.20

93

58.10

75

58.00

153

57.90

58

57.80

77

57.70

90

57.60

13

57.50

11

57.40

14

57.30

17

57.20

16

57.10

7

57.00

6

56.90

9

56.80

1

56.70

15

56.60

11

56.50

19

56.40

9

56.30

17

56.20

8

56.10

8

56.00

17

55.90

10

55.80

9

55.70

12

55.60

9

55.50

12

55.40

7

55.10

3

55.00#

73

54.90

29

54.80S2

52

54.70

37

54.60S1

73

54.50

27

54.40

22

54.30

27

54.20

5

54.10

7

54.00

7【亞諾法 

4133】 成交價

累計成交張數

60.00

19

59.90

19

59.50

8

59.40

5

59.30

13

59.20

19

59.10

21

59.00

81

58.90

16

58.80

71

58.70

44

58.60

36

58.50

64

58.40

10

58.30

14

58.20

41

58.10

57

58.00

109

57.90

46

57.80

13

57.70

5

57.60

16

57.50

16

57.30

10

57.10

1

57.00

6

56.90

7

56.80

28

56.70

7

56.60

14

56.50

71

56.40

43

56.30

68

56.20

38

56.10

35

56.00P1

265

55.90

85

55.80

81

55.70

66

55.60

57

55.50

112

55.40

54

55.30

45

55.20

51

55.10

46

55.00

178

54.90

93

54.80

71

54.70

147

54.60

150

54.50

176

54.40

101

54.30

103

54.20

123

54.10

164

54.00P2

210

53.90

173

53.80

94

53.70

57

53.60

77

53.50

113

53.40

30

53.30

70

53.20

39

53.10

13

53.00

89

52.90

7

52.80

20

52.70

18

52.60

15

52.50

23

52.40

1

52.30

10

51.80

3

51.60

9

51.50

66

51.40

5

51.30

13

51.20

8

51.10

16

51.00

39

50.80

18

50.70#

16

50.60

20

50.50S2

94

50.40

2

50.30S1

209

50.20

18

50.10

4

50.00

38

49.95

2

49.90

1

49.75

1

49.70

1

49.60

6

49.50

5

49.45

8

49.30

1

49.15

13

49.10

5

49.00

25

48.90

5

48.60

1【F-康聯 

4144】 成交價

累計成交張數 107.00

45 106.50

6 106.00

92 105.50

143 105.00

450 104.50

550 104.00

1,045 103.50

516 103.00P2

1,129 102.50P1

1,939 102.00

766 101.50

859 101.00

351 100.50

136 100.00

238

99.90

129

99.80

3

99.60

70

99.50

50

99.40

25

99.30

5

99.20

5

99.00

7

98.70

9

98.60

5

98.50

4

98.40

1

98.30

2

98.00

4

97.90

2

97.80

5

97.70

7

97.50

4

97.40

1

97.30

6

97.20

8

97.10

10

97.00

24

96.90

21

96.80

1

96.70

11

96.60

16

96.50

24

96.40

9

96.30

9

96.20

25

96.10

13

96.00

88

95.90

59

95.80

78

95.70

49

95.60

39

95.50

78

95.40

18

95.30

46

95.20

47

95.10

32

95.00

71

94.90

11

94.80

8

94.70

14

94.60

10

94.50

8

94.40

7

94.30

5

94.20

2

94.10

21

94.00

85

93.90

19

93.80

59

93.70

16

93.60

23

93.50

43

93.30

13

93.20

11

93.10

34

93.00

77

92.80

5

92.70

9

92.60

1

92.50

17

92.40

9

92.30

1

92.10

1

92.00

6

91.90

6

91.60

2

91.50

10

91.40

17

91.20

33

91.00

36

90.90

26

90.80

3

90.70

5

90.50

22

90.40

19

90.30

11

90.20

13

90.00

36

89.90

8

89.80

5

89.70

20

89.60

2

89.50

25

89.40

5

89.30

11

89.20

17

89.10

8

89.00

77

88.90

13

88.80

41

88.70

28

88.60

31

88.50

36

88.40

33

88.30

58

88.20

61

88.10

33

88.00

113

87.90

63

87.80

66

87.70

53

87.60

27

87.50

106

87.40

26

87.30

17

87.20

56

87.10

98

87.00

217

86.90

43

86.80

77

86.70

64

86.60

21

86.50

24

86.40

12

86.30

35

86.20

64

86.10

29

86.00

76

85.90

4

85.80

8

85.70

8

85.60

6

85.50

19

85.40

12

85.30

33

85.20

63

85.10

52

85.00

56

84.90

25

84.80

22

84.70

7

84.60

1

84.50

9

84.40

1

84.20

5

84.10

15

84.00

21

83.90

8

83.80

5

83.60

10

83.50#

36

83.40

5

83.30

3

83.20

8

83.10S2

16

83.00S1

49

82.90

3

82.80

1

82.70

3

82.60

1

82.50

5

82.40

4

82.30

4

82.00

9

81.90

3

81.80

2

81.70

3

81.60

6

81.50

8

81.40

1

81.30

7

81.20

3

81.10

2

81.00

10【華廣  

4737】 成交價

累計成交張數 103.00

25 102.50

36 102.00P1

96 101.50

8 101.00

20 100.50

8 100.00

52

99.90

49

99.80

68

99.70

35

99.60

16

99.50

31

99.40

20

99.30

63

99.20

16

99.10

12

99.00P2

70

98.90

11

98.80

10

98.70

4

98.60

2

98.50

15

98.40

2

98.30

3

98.20

22

98.10

4

98.00

14

97.90

3

97.80

3

97.70

8

97.60

3

97.50

19

97.30

3

97.20

3

97.00

3

96.70

2

96.50

8

96.40

1

96.30

1

96.20

1

96.10

9

96.00

11

95.90

1

95.60

3

95.50

10

95.40

3

95.20

5

95.10

3

95.00

23

94.90

3

94.70#

2

94.50

6

94.40

4

94.30

5

94.20

6

94.10S2

10

94.00S1

12

93.90

1

93.40

1

93.10

3

93.00

3

92.30

3【台耀  

4746】 成交價

累計成交張數

85.00

5

84.70

16

84.60

62

84.50

84

84.40

39

84.30

33

84.20

47

84.10

40

84.00

46

83.90

11

83.80

21

83.70

27

83.60

53

83.50

78

83.40

41

83.30

55

83.20

67

83.10

73

83.00

59

82.90

11

82.80

41

82.70

75

82.60

87

82.50

106

82.40

21

82.30

214

82.20

96

82.10

95

82.00

119

81.90

46

81.80

132

81.70

49

81.60

131

81.50

170

81.40

90

81.30

133

81.20

147

81.10

143

81.00P1

394

80.90

191

80.80P2

284

80.70

198

80.60

113

80.50

139

80.40

159

80.30

122

80.20

223

80.10

138

80.00

233

79.90

25

79.80

103

79.70

124

79.60

27

79.50

118

79.40

66

79.30

125

79.20

127

79.10

111

79.00

275

78.90

160

78.80

242

78.70

136

78.60

82

78.50

157

78.40

54

78.30

77

78.20

150

78.10

66

78.00

118

77.90

31

77.80

74

77.70

50

77.60

86

77.50

42

77.40

35

77.30

19

77.20

72

77.10

2

77.00

17

76.70

10

76.60

18

76.50

9

76.40

5

76.20

26

76.10

18

76.00

50

75.90

7

75.80

20

75.70

37

75.60

28

75.50

43

75.40

13

75.30

20

75.20

35

75.10

11

75.00

36

74.90

4

74.80

37

74.70#

24

74.60

4

74.50S2

56

74.40

25

74.30

10

74.20

9

74.10

36

74.00

11

73.90

2

73.80

1

73.70

12

73.60

22

73.50S1

68

73.20

7

73.10

2

73.00

23

72.80

24

72.50

16★ 資料來源:臺灣證券交易所 2012/3/30 15:24:29

社群留言