盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
24.70
465
24.65
67
24.60
225
24.55
204
24.50
255
24.45
123
24.40
151
24.35
82
24.30
114
24.25
231
24.20
630
24.15
186
24.10
111
24.05
159
24.00
276
23.95
204
23.90
462
23.85
190
23.80
184
23.75
165
23.70
414
23.65
67
23.60
325
23.55
150
23.50
67
23.35
64
23.30
100
23.25
127
23.20
432
23.15
415
23.10
665
23.05
73
23.00
677
22.95
617
22.90
758
22.85
792
22.80
850
22.75
569
22.70
792
22.65
1,072
22.60P1
1,627
22.55
1,316
22.50P2
1,625
22.45
695
22.40
783
22.35
886
22.30
1,613
22.25
1,041
22.20
577
22.15
392
22.10
739
22.05
716
22.00
1,222
21.95
678
21.90
941
21.85
855
21.80
716
21.75
113
21.70
28
21.65
2
21.60
11
21.55
18
21.50
39
21.45
10
21.40
52
21.30
38
21.25
3
21.20
49
21.15
25
21.10
173
21.05
65
21.00
201
20.95
90
20.90
114
20.85
62
20.80
98
20.75
49
20.70#
209
20.65
199
20.60
572
20.55
474
20.50S1
743
20.45
309
20.40S2
608
20.35
8
20.30
52
20.25
18【葡萄王
1707】 成交價
累計成交張數
50.20
29
50.10
71
50.00
199
49.95
180
49.90
335
49.85
263
49.80
188
49.75
297
49.70
174
49.65
26
49.60
86
49.55
46
49.50P2
362
49.45
259
49.40
324
49.35
92
49.30
122
49.25
102
49.20
272
49.15
111
49.10
239
49.05
99
49.00P1
608
48.95
98
48.90
146
48.85
209
48.80
147
48.75
44
48.70
182
48.65
88
48.60
174
48.55
79
48.50
288
48.45
76
48.40
104
48.35
44
48.30
33
48.25
1
48.20
19
48.10
12
48.05
48
48.00
249
47.95
45
47.90
113
47.85#
158
47.80
437
47.75
168
47.70
371
47.65
151
47.60
523
47.55
382
47.50S1
819
47.45
236
47.40
385
47.35
240
47.30
439
47.25
195
47.20
410
47.15
264
47.10
349
47.05
187
47.00
704
46.95
213
46.90
340
46.85
273
46.80
373
46.75
207
46.70
199
46.65
120
46.60
257
46.55
191
46.50
509
46.45
97
46.40
345
46.35
145
46.30S2
759
46.25
112
46.20
441
46.15
74
46.10
135
46.05
51
46.00
288
45.95
140
45.90
157
45.85
43
45.80
94
45.75
22
45.70
217
45.65
7
45.60
35
45.50
37
45.40
91
45.35
6
45.30
29【生達
1720】 成交價
累計成交張數
27.90
211
27.70
39
27.55
2
27.50
180
27.40
53
27.35
38
27.30
197
27.25
242
27.20
324
27.15
33
27.10
206
27.05
59
27.00
456
26.95
247
26.90
307
26.85
117
26.80
269
26.75
162
26.70
42
26.65
20
26.60
116
26.55
149
26.50
120
26.45
103
26.40
167
26.35
497
26.30
520
26.25
458
26.20P2
720
26.15
406
26.10
482
26.05
421
26.00P1
904
25.95
193
25.90
415
25.85
133
25.80
142
25.75
3
25.70
29
25.65
2
25.60
56
25.55
5
25.50
25
25.40
17
25.35
49
25.30
29
25.25
33
25.20
103
25.15
56
25.10#
130
25.05
28
25.00S1
183
24.95
3
24.90
13
24.85
1
24.80S2
55
24.75
14【必翔
1729】 成交價
累計成交張數
40.90
6
40.70
20
40.65
61
40.60
37
40.55
171
40.50
142
40.45
15
40.40
139
40.35
41
40.30
70
40.25
33
40.20
90
40.15
24
40.10
47
40.05
22
40.00
67
39.95
2
39.90
81
39.85
130
39.80
118
39.75
11
39.70
28
39.65
1
39.50
19
39.40
3
39.30
4
39.20
21
39.10
6
39.05
10
39.00
4
38.95
7
38.85
2
38.80
6
38.55
5
38.50
23
38.45
10
38.40
25
38.35
20
38.30
169
38.25
44
38.20
172
38.15
66
38.10
279
38.05
193
38.00
658
37.95
23
37.90
148
37.85
44
37.80
279
37.75
83
37.70
222
37.65
49
37.60
194
37.55
181
37.50
203
37.45
52
37.40
232
37.35
129
37.30
244
37.25
109
37.20
266
37.15
95
37.10
347
37.05
109
37.00
879
36.95
279
36.90
504
36.85
694
36.80P1
1,708
36.75
621
36.70P2
890
36.65
325
36.60
302
36.55
171
36.50
213
36.45
18
36.40
4
36.35
3
36.30
2
36.25
2
36.20
1
36.10
7
36.00
12
35.95
1
35.90#
52
35.85
13
35.80
67
35.75
39
35.70
64
35.65
30
35.60S1
149
35.55
16
35.50
103
35.45
73
35.40
87
35.35S2
123
35.30
63
35.25
1
35.20
50
35.15
21
35.10
69
35.05
4
35.00
31
34.80
4【美吾華
1731】 成交價
累計成交張數
14.20
15
14.15
63
14.10
159
14.05
60
14.00
241
13.95
110
13.90
35
13.85
46
13.80P1
1,929
13.75
480
13.70
318
13.65
75
13.60
254
13.55
292
13.50
359
13.45
407
13.40
864
13.35P2
973
13.30
573
13.25
239
13.20
445
13.15
376
13.10
291
13.05
120
13.00
141
12.95
79
12.90
112
12.85
44
12.80#
235
12.75S2
111
12.70
44
12.65
73
12.60S1
136
12.55
49
12.50
5
12.45
7【五鼎
1733】 成交價
累計成交張數
81.20
6
81.10
6
81.00
143
80.90
83
80.80
272
80.70
133
80.60
169
80.50
592
80.40
367
80.30
736
80.20
500
80.10
262
80.00P2
877
79.90
698
79.80P1
977
79.70
647
79.60
436
79.50
872
79.40
611
79.30
378
79.20
361
79.10#
450
79.00
890
78.90
378
78.80
712
78.70
490
78.60
679
78.50S2
929
78.40
391
78.30
367
78.20
169
78.10
591
78.00S1
969
77.90
226
77.80
442
77.70
239
77.60
480
77.50
830
77.40
205
77.30
226
77.20
210
77.10
288
77.00
577
76.90
193
76.80
152
76.70
207
76.60
167
76.50
297
76.40
159
76.30
131
76.20
133
76.10
116
76.00
637
75.90
65
75.80
90
75.70
32
75.60
34
75.50
33
75.30
64
75.20
54
75.00
256
74.90
40
74.80
53
74.70
53
74.60
87
74.50
273
74.40
130
74.30
192
74.20
128
74.10
68
74.00
448
73.90
215
73.80
223
73.70
158
73.60
206
73.50
289
73.40
126
73.30
214
73.20
238
73.10
238
73.00
346
72.90
258
72.80
161
72.70
84
72.60
133
72.50
152
72.40
19
72.30
4
72.20
69
72.10
48
72.00
78
71.90
30
71.80
73
71.70
105
71.60
87
71.50
143
71.40
49
71.30
49
71.20
3
71.10
40
71.00
15【杏輝
1734】 成交價
累計成交張數
28.40
28
28.35
9
28.30
52
28.25
50
28.20
151
28.15
81
28.10
128
28.05
62
28.00
86
27.95
55
27.90
183
27.85
29
27.80
18
27.75
32
27.70
50
27.65
2
27.60
49
27.55
5
27.50
90
27.35
11
27.30
16
27.25
2
27.20
30
27.15
77
27.10
92
27.05
136
27.00
402
26.95
188
26.90
377
26.85
263
26.80
450
26.75
444
26.70P1
890
26.65
487
26.60P2
761
26.55
433
26.50
686
26.45
255
26.40
493
26.35
237
26.30
632
26.25
257
26.20
515
26.15
211
26.10
405
26.05
216
26.00
485
25.95
82
25.90
127
25.85
26
25.80
171
25.75
29
25.70
43
25.60
36
25.55
10
25.50
93
25.45
3
25.40
31
25.35
5
25.30
10
25.20
15
25.15
22
25.10
39
25.05
13
25.00#
311
24.95
15
24.90
123
24.85
75
24.80S1
218
24.75S2
168
24.70
35
24.65
2
24.60
46
24.55
13
24.50
5【喬山
1736】 成交價
累計成交張數
96.00
9
95.80
4
95.70
5
95.50
94
95.20
6
95.10
6
95.00
46
94.90
17
94.60
1
94.50
17
94.20
14
94.10
38
94.00
48
93.90
31
93.80
41
93.70
10
93.60
19
93.50
113
93.40
24
93.30
19
93.20
90
93.10
25
93.00
162
92.90
83
92.80
31
92.70
56
92.60
50
92.50P2
193
92.40
87
92.30
61
92.20
100
92.10
45
92.00P1
339
91.90
35
91.80
84
91.70
88
91.60
134
91.50
124
91.40#
55
91.30
24
91.20
24
91.10
13
91.00
44
90.90
2
90.80
24
90.70
39
90.60
28
90.50
40
90.40
25
90.30
25
90.20
34
90.10
39
90.00
124
89.90
25
89.80
50
89.70
16
89.60
5
89.50
40
89.40
7
89.30
35
89.20
66
89.10
27
89.00
125
88.90
38
88.80
29
88.70
51
88.60
48
88.50
55
88.40
15
88.30
64
88.20
55
88.10
101
88.00S2
264
87.90
10
87.80
19
87.70
78
87.60
25
87.50
42
87.40
51
87.30
17
87.20
53
87.10
20
87.00
147
86.90S1
488
86.80
247
86.70
118
86.60
70
86.50
112
86.40
77
86.30
67
86.20
60
86.10
51
86.00
109
85.90
19
85.80
34
85.70
34
85.60
12
85.50
43
85.40
9
85.30
23
85.20
24
85.10
9
85.00
124
84.90
6
84.60
1
84.50
27
84.40
46
84.30
31
84.20
7
84.10
17
84.00
41
83.90
15
83.80
7
83.70
22
83.60
34
83.50
33
83.40
10
83.30
2
83.20
15
83.10
25
83.00
135
82.90
44
82.80
60
82.70
65
82.60
79
82.50
151
82.40
90
82.30
76
82.20
43
82.10
21
82.00
128
81.90
9
81.80
38
81.70
27
81.60
13
81.50
51
81.40
52
81.30
52
81.20
59
81.10
48
81.00
171
80.90
100
80.80
92
80.70
27
80.60
36
80.50
116
80.40
19
80.30
28
80.20
31
80.10
22
80.00
124
79.90
28
79.80
23
79.70
16
79.60
20
79.50
29
79.40
24
79.30
23
79.10
11
79.00
30
78.90
2
78.80
4
78.70
12
78.60
1
78.50
30
78.40
1
78.30
9
78.20
8
78.10
8
78.00
28
77.90
13
77.70
39
77.60
23
77.50
9
77.20
4
77.10
8
77.00
15【中化生
1762】 成交價
累計成交張數
61.20
15
61.00
156
60.90
132
60.80
24
60.70
54
60.60
65
60.50
68
60.40
53
60.30
39
60.20
92
60.10
14
60.00
63
59.90
63
59.80
41
59.70
66
59.60
56
59.50
83
59.40
18
59.30
22
59.20
23
59.10
21
59.00
119
58.90
179
58.80
289
58.70
192
58.60
162
58.50
352
58.40
211
58.30
188
58.20
249
58.10
151
58.00
434
57.90
160
57.80
213
57.70
183
57.60
276
57.50
327
57.40
164
57.30
136
57.20
150
57.10
69
57.00
166
56.90
60
56.80
91
56.70
116
56.60
97
56.50
128
56.40
142
56.30
186
56.20
318
56.10
356
56.00P1
549
55.90
340
55.80
410
55.70
435
55.60
341
55.50P2
479
55.40
228
55.30
250
55.20
222
55.10
190
55.00
449
54.90
115
54.80
111
54.70
71
54.60
75
54.50
14
54.40
18
54.30
23
54.20
34
54.10
19
54.00
35
53.70
10
53.50
29
53.40
51
53.30
32
53.20
27
53.10
35
53.00
55
52.90
14
52.80
6
52.70
12
52.60
6
52.50
66
52.40
34
52.30
177
52.20
190
52.10
181
52.00
151
51.90
41
51.80
80
51.70
64
51.60
235
51.50
302
51.40
132
51.30
158
51.20
284
51.10
56
51.00
203
50.90
247
50.80
168
50.70
96
50.60
102
50.50
265
50.40
203
50.30
241
50.20#
321
50.10
322
50.00S1
783
49.95
182
49.90S2
328
49.85
191
49.80
266
49.75
56
49.70
147
49.65
6
49.60
5
49.55
2
49.50
72
49.45
4
49.40
2
49.30
2
49.25
1
49.20
23
49.15
15
49.10
4【神隆
1789】 成交價
累計成交張數
61.50
52
61.40
6
61.20
219
61.10
18
61.00
224
60.90
76
60.80
123
60.70
32
60.60
90
60.50
339
60.40
166
60.30
66
60.20
106
60.10
73
60.00
330
59.90
102
59.80
45
59.70
289
59.60
186
59.50
208
59.40
207
59.30
214
59.20
496
59.10
63
59.00
441
58.90
300
58.80
436
58.70
378
58.60
501
58.50
1,034
58.40
538
58.30
402
58.20
621
58.10
610
58.00
1,358
57.90
1,062
57.80
1,298
57.70
881
57.60
924
57.50
1,399
57.40
953
57.30
1,432
57.20
1,598
57.10
1,258
57.00P1
2,584
56.90
1,395
56.80P2
1,710
56.70
1,075
56.60
1,084
56.50
1,481
56.40
869
56.30
779
56.20
420
56.10
318
56.00
1,043
55.90
447
55.80
219
55.70
75
55.60
243
55.50
69
55.40
190
55.30
95
55.20
71
55.10
77
55.00
135
54.90
7
54.80
13
54.70
40
54.60
43
54.50
224
54.40
123
54.30#
216
54.20
166
54.10
174
54.00S2
428
53.90
154
53.80
217
53.70
98
53.60
100
53.50
184
53.40
91
53.30
389
53.20
197
53.10
302
53.00S1
641
52.90
298
52.80
78
52.70
20【景岳
3164】 成交價
累計成交張數
55.40
14
55.30
31
55.20
19
55.10
8
55.00
21
54.90
16
54.80
87
54.70
11
54.60
9
54.50
27
54.40
6
54.30
33
54.20
16
54.10
24
54.00
53
53.90
20
53.80
28
53.70
77
53.60
35
53.50
104
53.40
30
53.30
67
53.20
84
53.10
48
53.00
56
52.90
13
52.80
28
52.70
59
52.60
19
52.30
2
52.00
27
51.80
10
51.70
2
51.60
1
51.50
36
51.40
3
51.30
39
51.20
25
51.10
24
51.00
27
50.70
1
50.50
25
50.30
2
50.20
64
50.10
110
50.00
303
49.90
10
49.80
68
49.75
2
49.70
26
49.65
34
49.60
284
49.50
22
49.45
95
49.40
62
49.35
12
49.30
32
49.25
145
49.20
22
49.15
1
49.10
48
49.05
5
49.00
108
48.95
12
48.90
87
48.85
30
48.80
100
48.75
10
48.70
114
48.65
33
48.60
119
48.55
63
48.50
249
48.45
54
48.40
29
48.35
14
48.30
17
48.25
11
48.20
33
48.15
16
48.10
13
48.05
5
48.00
143
47.90
6
47.85
3
47.80
3
47.70
4
47.60
37
47.50
93
47.45
21
47.40
26
47.35
19
47.30
40
47.25
3
47.20
74
47.15
14
47.10
91
47.05
22
47.00P2
382
46.95
37
46.90
107
46.85
12
46.80
164
46.75
29
46.70
81
46.65
34
46.60
151
46.55
70
46.50P1
448
46.45
22
46.40
107
46.35
33
46.30
104
46.25
19
46.20
98
46.15
357
46.10
22
46.05
67
46.00
353
45.95
74
45.90
73
45.85
56
45.80
129
45.75
27
45.70
125
45.65
24
45.60
168
45.55
9
45.50
150
45.45
19
45.40
82
45.35
10
45.30
69
45.25
52
45.20
94
45.15
52
45.10
58
45.05
29
45.00
118
44.95
8
44.90
11
44.80
14
44.75
16
44.70
5
44.65
5
44.60
72
44.55
16
44.50
55
43.85
2
43.80
27
43.70
4
43.60
42
43.50
74
43.30
15
43.25
15
43.20
24
43.15
8
43.10
50
43.05
20
43.00
101
42.90
22
42.80
52
42.75
3
42.70
9
42.60
6
42.55
5
42.50
41
42.40
4
42.30#
44
42.25
3
42.20
10
42.15
6
42.10
4
42.00S1
20
41.95
10
41.85
1
41.80
1
41.75
7
41.70
6
41.60
1
41.50
5
41.35S2
11
41.30
2【永信
3705】 成交價
累計成交張數
44.05
43
44.00
167
43.95
67
43.90
102
43.85
12
43.80
61
43.75
93
43.70
160
43.65
81
43.60
158
43.55
86
43.50
98
43.40
58
43.35
9
43.30
97
43.25
69
43.20
86
43.15
54
43.10
163
43.05
69
43.00
255
42.95
55
42.90
82
42.85
102
42.80
301
42.75
83
42.70
336
42.65
152
42.60
469
42.55
317
42.50P1
602
42.45
215
42.40
361
42.35P2
472
42.30
389
42.25
122
42.20
260
42.15
110
42.10
182
42.05
59
42.00
91
41.95
37
41.90
79
41.85
41
41.80#
80
41.70
7
41.65
25
41.60
29
41.50
120
41.45
24
41.40S2
142
41.35
74
41.30S1
168
41.25
59
41.20
114
41.15
2
41.10
32【佳醫
4104】 成交價
累計成交張數
72.20
23
72.10
17
72.00
102
71.90
32
71.80
31
71.70
5
71.60
30
71.50
55
71.40
22
71.30
46
71.20
25
71.10
30
71.00
33
70.90
46
70.80
24
70.70
15
70.60
36
70.50
8
70.40
11
70.30
2
70.20
7
70.10
18
69.90
3
69.80
22
69.70
14
69.60
33
69.50
15
69.30
44
69.20
29
69.10
14
69.00
20
68.90
19
68.80
88
68.70
105
68.60
196
68.50
175
68.40
124
68.30
153
68.20
163
68.10
250
68.00P1
650
67.90
395
67.80
326
67.70P2
409
67.60
283
67.50
388
67.40
239
67.30
346
67.20
337
67.10
178
67.00
363
66.90
189
66.80
312
66.70
4
66.60
11
66.50
54
66.40
31
66.30
77
66.20
58
66.10
44
66.00
83
65.90
34
65.80
123
65.30
2
65.20
22
65.10
10
65.00
47
64.80
6
64.70
26
64.60
7
64.50
18
64.40
24
64.30
28
64.20
11
64.10
47
64.00
79
63.90
22
63.80
25
63.70
4
63.60
4
63.50
2
63.40
4
63.30
3
63.20
12
63.10
24
63.00
69
62.90
3
62.80
18
62.70
45
62.60
91
62.50
259
62.40#
206
62.30S2
109
62.20
95
62.10
79
62.00S1
172
61.90
27
61.80
46
61.70
40
61.60
25
61.50
47
61.40
37
61.30
11【雃博
4106】 成交價
累計成交張數
36.00
6
35.95
3
35.90
71
35.85
7
35.80
85
35.75
17
35.70
17
35.65
5
35.60
27
35.55
28
35.50
24
35.45
1
35.40
16
35.35
22
35.30
33
35.15
3
35.10
9
35.05
18
35.00
11
34.90
7
34.85
6
34.80
2
34.75
10
34.70
8
34.60
18
34.50
10
34.45
2
34.40
1
34.35
18
34.30
13
34.25
29
34.20
141
34.15
79
34.10
197
34.05
121
34.00P2
349
33.95
123
33.90
227
33.85
137
33.80P1
584
33.75
239
33.70
226
33.65
108
33.60
99
33.55
43
33.50
204
33.45
12
33.40
45
33.35
38
33.30
25
33.25
21
33.20
16
33.15
12
33.10
1
33.00
13
32.95
4
32.80
5
32.75
2
32.70
6
32.65
3
32.60
8
32.55
1
32.50
36
32.45
3
32.40
28
32.35
4
32.30
8
32.25
3
32.20
46
32.10
178
32.05
17
32.00#
123
31.95
24
31.90
4
31.85
1
31.80
16
31.75
16
31.70
12
31.65
7
31.60
37
31.55
2
31.50
37
31.45
31
31.40S2
49
31.35
14
31.30
12
31.25S1
76
31.20
47【懷特
4108】 成交價
累計成交張數
43.50
89
43.45
18
43.40
12
43.30
18
43.20
85
43.15
202
43.10
128
43.05
47
43.00
281
42.95
47
42.90
78
42.85
3
42.80
61
42.75
44
42.70
69
42.65
288
42.60
63
42.55
88
42.50
162
42.45
185
42.40
147
42.35
57
42.30
144
42.25
44
42.20
96
42.15
24
42.10
647
42.05
28
42.00
203
41.95
51
41.90
51
41.85
130
41.80
144
41.75
74
41.70
136
41.65
65
41.60
166
41.55
73
41.50
181
41.45
119
41.40
212
41.35
108
41.30
409
41.25
154
41.20
557
41.15
300
41.10
470
41.05
268
41.00P2
682
40.95
180
40.90
181
40.85
95
40.80
274
40.75
90
40.70
80
40.65
26
40.60
109
40.55
29
40.50
97
40.45
10
40.40
53
40.35
48
40.30P1
1,059
40.25
45
40.20
54
40.15
43
40.10
149
40.05
87
40.00
185
39.95
29
39.90
104
39.85
112
39.80
250
39.75
41
39.70
134
39.65
75
39.60#
156
39.55
33
39.50
116
39.45
13
39.40
105
39.35
41
39.30
87
39.25
19
39.20
229
39.15
5
39.10
75
39.05
24
39.00S1
456
38.95
50
38.90
147
38.85
169
38.80
396
38.75
160
38.70
366
38.65
227
38.60
197
38.55
103
38.50S2
416
38.45
163
38.40
174
38.35
115
38.30
195
38.25
122
38.20
301
38.15
38
38.10
225
38.05
105
38.00
343
37.95
34
37.90
61
37.85
29
37.80
107
37.75
44
37.70
106
37.65
55
37.60
78
37.55
13
37.50
164
37.45
11
37.40
27
37.35
25
37.30
28
37.25
2
37.20
55
37.15
21
37.10
4
37.00
30
36.85
1
36.80
31【旭富
4119】 成交價
累計成交張數
63.90
4
63.80
10
63.70
2
63.60
5
63.50
6
63.30
2
63.20
5
63.10
7
63.00
16
62.90
9
62.80
30
62.70
9
62.60
33
62.50
78
62.40
10
62.30
13
62.20
5
62.10
16
62.00
11
61.90
20
61.80
6
61.70
5
61.60
7
61.50
20
61.40
6
61.30
5
61.20
7
61.10
6
61.00
77
60.90
9
60.80
31
60.70
19
60.60
64
60.50
81
60.40
33
60.30
52
60.20
80
60.10
59
60.00P2
198
59.90
26
59.80
78
59.70
32
59.60
67
59.50
97
59.40
45
59.30
98
59.20
121
59.10
128
59.00P1
311
58.90
94
58.80
94
58.70
60
58.60
94
58.50
71
58.40
51
58.30
52
58.20
93
58.10
75
58.00
153
57.90
58
57.80
77
57.70
90
57.60
13
57.50
11
57.40
14
57.30
17
57.20
16
57.10
7
57.00
6
56.90
9
56.80
1
56.70
15
56.60
11
56.50
19
56.40
9
56.30
17
56.20
8
56.10
8
56.00
17
55.90
10
55.80
9
55.70
12
55.60
9
55.50
12
55.40
7
55.10
3
55.00#
73
54.90
29
54.80S2
52
54.70
37
54.60S1
73
54.50
27
54.40
22
54.30
27
54.20
5
54.10
7
54.00
7【亞諾法
4133】 成交價
累計成交張數
60.00
19
59.90
19
59.50
8
59.40
5
59.30
13
59.20
19
59.10
21
59.00
81
58.90
16
58.80
71
58.70
44
58.60
36
58.50
64
58.40
10
58.30
14
58.20
41
58.10
57
58.00
109
57.90
46
57.80
13
57.70
5
57.60
16
57.50
16
57.30
10
57.10
1
57.00
6
56.90
7
56.80
28
56.70
7
56.60
14
56.50
71
56.40
43
56.30
68
56.20
38
56.10
35
56.00P1
265
55.90
85
55.80
81
55.70
66
55.60
57
55.50
112
55.40
54
55.30
45
55.20
51
55.10
46
55.00
178
54.90
93
54.80
71
54.70
147
54.60
150
54.50
176
54.40
101
54.30
103
54.20
123
54.10
164
54.00P2
210
53.90
173
53.80
94
53.70
57
53.60
77
53.50
113
53.40
30
53.30
70
53.20
39
53.10
13
53.00
89
52.90
7
52.80
20
52.70
18
52.60
15
52.50
23
52.40
1
52.30
10
51.80
3
51.60
9
51.50
66
51.40
5
51.30
13
51.20
8
51.10
16
51.00
39
50.80
18
50.70#
16
50.60
20
50.50S2
94
50.40
2
50.30S1
209
50.20
18
50.10
4
50.00
38
49.95
2
49.90
1
49.75
1
49.70
1
49.60
6
49.50
5
49.45
8
49.30
1
49.15
13
49.10
5
49.00
25
48.90
5
48.60
1【F-康聯
4144】 成交價
累計成交張數 107.00
45 106.50
6 106.00
92 105.50
143 105.00
450 104.50
550 104.00
1,045 103.50
516 103.00P2
1,129 102.50P1
1,939 102.00
766 101.50
859 101.00
351 100.50
136 100.00
238
99.90
129
99.80
3
99.60
70
99.50
50
99.40
25
99.30
5
99.20
5
99.00
7
98.70
9
98.60
5
98.50
4
98.40
1
98.30
2
98.00
4
97.90
2
97.80
5
97.70
7
97.50
4
97.40
1
97.30
6
97.20
8
97.10
10
97.00
24
96.90
21
96.80
1
96.70
11
96.60
16
96.50
24
96.40
9
96.30
9
96.20
25
96.10
13
96.00
88
95.90
59
95.80
78
95.70
49
95.60
39
95.50
78
95.40
18
95.30
46
95.20
47
95.10
32
95.00
71
94.90
11
94.80
8
94.70
14
94.60
10
94.50
8
94.40
7
94.30
5
94.20
2
94.10
21
94.00
85
93.90
19
93.80
59
93.70
16
93.60
23
93.50
43
93.30
13
93.20
11
93.10
34
93.00
77
92.80
5
92.70
9
92.60
1
92.50
17
92.40
9
92.30
1
92.10
1
92.00
6
91.90
6
91.60
2
91.50
10
91.40
17
91.20
33
91.00
36
90.90
26
90.80
3
90.70
5
90.50
22
90.40
19
90.30
11
90.20
13
90.00
36
89.90
8
89.80
5
89.70
20
89.60
2
89.50
25
89.40
5
89.30
11
89.20
17
89.10
8
89.00
77
88.90
13
88.80
41
88.70
28
88.60
31
88.50
36
88.40
33
88.30
58
88.20
61
88.10
33
88.00
113
87.90
63
87.80
66
87.70
53
87.60
27
87.50
106
87.40
26
87.30
17
87.20
56
87.10
98
87.00
217
86.90
43
86.80
77
86.70
64
86.60
21
86.50
24
86.40
12
86.30
35
86.20
64
86.10
29
86.00
76
85.90
4
85.80
8
85.70
8
85.60
6
85.50
19
85.40
12
85.30
33
85.20
63
85.10
52
85.00
56
84.90
25
84.80
22
84.70
7
84.60
1
84.50
9
84.40
1
84.20
5
84.10
15
84.00
21
83.90
8
83.80
5
83.60
10
83.50#
36
83.40
5
83.30
3
83.20
8
83.10S2
16
83.00S1
49
82.90
3
82.80
1
82.70
3
82.60
1
82.50
5
82.40
4
82.30
4
82.00
9
81.90
3
81.80
2
81.70
3
81.60
6
81.50
8
81.40
1
81.30
7
81.20
3
81.10
2
81.00
10【華廣
4737】 成交價
累計成交張數 103.00
25 102.50
36 102.00P1
96 101.50
8 101.00
20 100.50
8 100.00
52
99.90
49
99.80
68
99.70
35
99.60
16
99.50
31
99.40
20
99.30
63
99.20
16
99.10
12
99.00P2
70
98.90
11
98.80
10
98.70
4
98.60
2
98.50
15
98.40
2
98.30
3
98.20
22
98.10
4
98.00
14
97.90
3
97.80
3
97.70
8
97.60
3
97.50
19
97.30
3
97.20
3
97.00
3
96.70
2
96.50
8
96.40
1
96.30
1
96.20
1
96.10
9
96.00
11
95.90
1
95.60
3
95.50
10
95.40
3
95.20
5
95.10
3
95.00
23
94.90
3
94.70#
2
94.50
6
94.40
4
94.30
5
94.20
6
94.10S2
10
94.00S1
12
93.90
1
93.40
1
93.10
3
93.00
3
92.30
3【台耀
4746】 成交價
累計成交張數
85.00
5
84.70
16
84.60
62
84.50
84
84.40
39
84.30
33
84.20
47
84.10
40
84.00
46
83.90
11
83.80
21
83.70
27
83.60
53
83.50
78
83.40
41
83.30
55
83.20
67
83.10
73
83.00
59
82.90
11
82.80
41
82.70
75
82.60
87
82.50
106
82.40
21
82.30
214
82.20
96
82.10
95
82.00
119
81.90
46
81.80
132
81.70
49
81.60
131
81.50
170
81.40
90
81.30
133
81.20
147
81.10
143
81.00P1
394
80.90
191
80.80P2
284
80.70
198
80.60
113
80.50
139
80.40
159
80.30
122
80.20
223
80.10
138
80.00
233
79.90
25
79.80
103
79.70
124
79.60
27
79.50
118
79.40
66
79.30
125
79.20
127
79.10
111
79.00
275
78.90
160
78.80
242
78.70
136
78.60
82
78.50
157
78.40
54
78.30
77
78.20
150
78.10
66
78.00
118
77.90
31
77.80
74
77.70
50
77.60
86
77.50
42
77.40
35
77.30
19
77.20
72
77.10
2
77.00
17
76.70
10
76.60
18
76.50
9
76.40
5
76.20
26
76.10
18
76.00
50
75.90
7
75.80
20
75.70
37
75.60
28
75.50
43
75.40
13
75.30
20
75.20
35
75.10
11
75.00
36
74.90
4
74.80
37
74.70#
24
74.60
4
74.50S2
56
74.40
25
74.30
10
74.20
9
74.10
36
74.00
11
73.90
2
73.80
1
73.70
12
73.60
22
73.50S1
68
73.20
7
73.10
2
73.00
23
72.80
24
72.50
16★ 資料來源：臺灣證券交易所 2012/3/30 15:24:29