回到頂端
|||
熱門: Google 中油 工人

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 03月 30日

中央商情網/ 2012.03.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

90.30

40

90.20

5

90.10

85

90.00

269

89.80

65

89.70

30

89.60

33

89.50

240

89.40

60

89.30

106

89.20

157

89.10

73

89.00

317

88.90

276

88.80

117

88.70

85

88.60

292

88.50

982

88.40

410

88.30

120

88.20

341

88.10

327

88.00

1,073

87.90

304

87.80

305

87.70

194

87.60

74

87.50

259

87.40

90

87.30

89

87.20

213

87.10

283

87.00

677

86.90

199

86.80

428

86.70

271

86.60

1,016

86.50

693

86.40

253

86.30

394

86.20

467

86.10

621

86.00P2

1,535

85.90

636

85.80

544

85.70

579

85.60

546

85.50

1,013

85.40

649

85.30

556

85.20

374

85.10

452

85.00

1,103

84.90

290

84.80

507

84.70

333

84.60

393

84.50

458

84.40

218

84.30

412

84.20

226

84.10

363

84.00

1,359

83.90

412

83.80

303

83.70

301

83.60

157

83.50

318

83.40

89

83.30

70

83.20

128

83.10

256

83.00

710

82.90

165

82.80

60

82.70

51

82.60

34

82.50

147

82.40

75

82.30

83

82.20

76

82.10

64

82.00

360

81.90

92

81.80

100

81.70

57

81.60

53

81.50

98

81.40

79

81.10

22

81.00

34

80.60

95

80.50

417

80.40

195

80.30

227

80.20

220

80.10

298

80.00

472

79.90

152

79.80

261

79.70

184

79.60

188

79.50

541

79.40

299

79.30

268

79.20

497

79.10

611

79.00P1

1,634

78.90

380

78.80

388

78.70

439

78.60#

488

78.50

420

78.40

324

78.30

413

78.20

335

78.10S2

490

78.00S1

1,134

77.90

335

77.80

218

77.70

191

77.60

180

77.50

372

77.40

170

77.30

219

77.20

132

77.10

77

77.00

262

76.90

55

76.80

137

76.70

306

76.60

119

76.50

296

76.40

85

76.30

219

76.20

69

76.10

99

76.00

235

75.90

142

75.80

189

75.70

149

75.60

92

75.50

125

75.40

65

75.30

38

75.20

32

75.10

37

75.00

118

74.90

51

74.80

14

74.70

4

74.60

19

74.50

106

74.40

11

74.30

41

74.10

27

74.00

28【台端  

3432】 成交價

累計成交張數

14.10

12

14.00

52

13.90

28

13.85

10

13.80

44

13.75

4

13.70P1

265

13.65

55

13.60

67

13.55

66

13.50

116

13.45

38

13.40

131

13.35

60

13.30

61

13.25

59

13.20

75

13.15

11

13.10

74

13.05

80

13.00P2

168

12.95

60

12.90

79

12.85

65

12.80

52

12.75

99

12.70

143

12.65

93

12.60

93

12.55

46

12.50

117

12.45

48

12.40

33

12.35

5

12.30

71

12.25

5

12.20

11

12.15

9

12.10

11

12.05

18

12.00

8

11.95

1

11.90

28

11.85

19

11.80

12

11.75

9

11.70

28

11.65

34

11.60#

49

11.55

7

11.50S1

87

11.45

6

11.40S2

62

11.35

3

11.30

36

11.25

32

11.20

51

11.15

8

11.10

18

11.05

5

11.00

5【維熹  

3501】 成交價

累計成交張數

48.70

66

48.60

87

48.45

27

48.40

60

48.35

14

48.30P2

421

48.25

38

48.20

130

48.15

88

48.10

134

48.00

170

47.95

129

47.90

189

47.85

45

47.80

143

47.75

91

47.70

74

47.65

28

47.60

38

47.55

10

47.50

88

47.45

57

47.40

84

47.30P1

1,436

47.25

22

47.20

48

47.15

20

47.10

20

47.05

16

47.00

163

46.95

14

46.90

58

46.85

100

46.80

197

46.75

22

46.70

122

46.65

51

46.60

104

46.55

47

46.50

147

46.45

14

46.40

113

46.35

28

46.30

64

46.25

37

46.20

50

46.15

3

46.10

112

46.05

24

46.00

145

45.95

14

45.90

53

45.85

46

45.80

42

45.75

13

45.70

5

45.65

39

45.50

103

45.45

32

45.40

77

45.35

3

45.30

63

45.25

7

45.20

64

45.15

14

45.10

51

45.05

15

45.00

286

44.95

22

44.90

23

44.85

43

44.80

68

44.75

26

44.70

75

44.65

8

44.60

102

44.55

39

44.50

342

44.45

46

44.40

115

44.35

31

44.30

137

44.25

81

44.20

346

44.15

77

44.10#

193

44.05

82

44.00S1

353

43.95

56

43.90S2

227

43.85

113

43.80

206

43.75

119

43.70

124

43.65

51

43.60

159

43.55

28

43.50

198

43.45

49

43.40

196

43.35

54

43.30

224

43.25

50

43.20

135

43.15

62

43.10

55

43.05

30

43.00

192

42.95

4

42.90

20

42.85

24

42.80

70

42.75

29

42.70

14

42.65

4

42.60

88

42.55

4

42.50

24

42.40

36

42.35

40

42.30

49

42.25

17

42.20

82

42.15

48

42.10

68

42.05

33

42.00

105

41.95

17

41.90

28

41.85

10

41.80

22

41.75

3

41.70

4

41.60

6

41.55

1

41.50

6【嘉澤  

3533】 成交價

累計成交張數

96.70

14

96.40

6

96.30

13

96.20

14

96.10

64

96.00

94

95.90

6

95.80

79

95.70

79

95.60

32

95.50

32

95.40

19

95.30

55

95.20

99

95.10

27

95.00

236

94.90

104

94.80

203

94.70

61

94.60

144

94.50

350

94.40

168

94.30

154

94.20

166

94.10

163

94.00

680

93.90

321

93.80

233

93.70

204

93.60

298

93.50

490

93.40

369

93.30

235

93.20

314

93.10

286

93.00

642

92.90

141

92.80

179

92.70

400

92.60

230

92.50

464

92.40

359

92.30

338

92.20

535

92.10

341

92.00P1

933

91.90

585

91.80

404

91.70

300

91.60

137

91.50

288

91.40

132

91.30

196

91.20

311

91.10

308

91.00

476

90.90

228

90.80

175

90.70

357

90.60

229

90.50

475

90.40

242

90.30

255

90.20

333

90.10

402

90.00P2

774

89.90

231

89.80

317

89.70

293

89.60

165

89.50

480

89.40

218

89.30

327

89.20

243

89.10

295

89.00

424

88.90

110

88.80

256

88.70

270

88.60

96

88.50

221

88.40

163

88.30

94

88.20

84

88.10

225

88.00

509

87.90

18

87.80

1

87.70

11

87.60

4

87.50

1

87.00

68

86.80

15

86.70

86

86.50

14

86.20

10

86.10

31

86.00

25

84.50

36

84.20

19

84.10

12

84.00

191

83.90

43

83.80

14

83.70

15

83.60

36

83.50

108

83.40

29

83.30

185

83.20

128

83.10

153

83.00

500

82.90

228

82.80

193

82.70

83

82.60

105

82.50

151

82.40

135

82.30

103

82.20

121

82.10

23

82.00

294

81.90

47

81.80

89

81.70

51

81.60

6

81.50

81

81.40

40

81.30#

83

81.20

38

81.10

35

81.00S2

179

80.90

77

80.80

44

80.70

63

80.60

56

80.50

130

80.40

71

80.30

59

80.20

27

80.10

83

80.00S1

219

79.90

47

79.80

27

79.70

2

79.60

35

79.50

44

79.40

153

79.30

7

79.20

19

79.10

56

79.00

136

78.90

34

78.80

40

78.70

26

78.60

100

78.50

55

78.40

34

78.30

38

78.20

14

78.10

45

78.00

60【聯穎  

3550】 成交價

累計成交張數

14.60P1

811

14.55

95

14.50

12

14.45

71

14.40

86

14.35

19

14.30

15

14.25

54

14.20

27

14.15

106

14.10

143

14.05

63

14.00

160

13.95

86

13.90

160

13.85

159

13.80P2

171

13.75

120

13.70#

126

13.65

132

13.60

124

13.55

98

13.50S1

244

13.45S2

141

13.40

48

13.35

19

13.30

45

13.25

25

13.20

59

13.15

45

13.10

2

13.05

15

13.00

69

12.95

10

12.80

5【宏致  

3605】 成交價

累計成交張數

65.50

40

65.40

23

65.30

33

65.20

28

65.10

55

65.00

174

64.90

64

64.80

80

64.70

75

64.60

27

64.50

141

64.40

37

64.30

156

64.20

127

64.10

88

64.00

345

63.90

156

63.80

99

63.70

166

63.60

139

63.50

613

63.40

401

63.30

283

63.20

227

63.10

306

63.00

594

62.90

363

62.80

616

62.70

344

62.60

335

62.50

891

62.40P2

942

62.30

914

62.20

764

62.10

698

62.00P1

1,321

61.90

582

61.80

662

61.70

665

61.60

791

61.50

609

61.40

282

61.30

682

61.20

499

61.10

407

61.00

872

60.90

219

60.80

344

60.70

209

60.60

427

60.50

303

60.40

42

60.30

33

60.20

63

60.10

179

60.00

127

59.90

36

59.80

29

59.70

19

59.60

34

59.50

49

59.40

34

59.30

29

59.20

151

59.10

11

59.00

13

58.70

3

58.60

10

58.50

59

58.40

29

58.30

60

58.20

19

58.10

9

58.00

127

57.80

45

57.60

1

57.50

15

57.40

87

57.30#

134

57.20

71

57.10

41

57.00

130

56.90

12

56.80

57

56.70

26

56.60

48

56.50S2

177

56.40

23

56.30

39

56.20

58

56.10

45

56.00S1

211

55.90

39

55.80

111

55.70

41

55.60

59

55.50

34

55.40

6

55.30

24

55.20

55

55.10

58

55.00

141

54.90

35【谷崧  

3607】 成交價

累計成交張數

56.90

15

56.70

17

56.60

44

56.50

13

56.40

29

56.30

9

56.20

44

56.10

3

56.00

62

55.90

33

55.80

40

55.70

86

55.60

163

55.50

110

55.40

104

55.30

112

55.20

27

55.10

93

55.00

173

54.90

51

54.80

45

54.70

155

54.60

12

54.50

31

54.40

6

54.30

42

54.20

92

54.10

171

54.00

496

53.90

231

53.80

205

53.70

288

53.60

344

53.50

754

53.40

516

53.30

252

53.20

183

53.10

136

53.00

509

52.90

120

52.80

228

52.70

237

52.60

345

52.50

711

52.40

315

52.30

508

52.20

272

52.10

565

52.00P1

1,463

51.90

597

51.80

640

51.70

859

51.60

510

51.50

839

51.40

220

51.30

182

51.20

101

51.10

83

51.00

155

50.90

46

50.80

135

50.70

117

50.60

121

50.50

96

50.40

134

50.30

72

50.20

91

50.10

33

50.00

138

49.95

3

49.90

13

49.80

31

49.70

18

49.65

4

49.60

8

49.55

2

49.50

72

49.45

2

49.40

55

49.35

15

49.30

77

49.25

4

49.20

91

49.15

1

49.10

99

49.05

65

49.00

70

48.95

17

48.90

71

48.85

30

48.80

35

48.70

4

48.65

3

48.60

16

48.55

10

48.50

50

48.30

16

48.00

9

47.80

2

47.50

2

47.40

5

47.30

24

47.20

9

47.10

10

47.00

29

46.95

3

46.90

13

46.85

16

46.80

39

46.75

31

46.70

60

46.65

2

46.60

74

46.55

3

46.50

60

46.45

5

46.40

71

46.35P2

1,214

46.00

1

45.70

7

45.65

2

45.60#

23

45.55

2

45.50

53

45.45

4

45.40

12

45.35

2

45.30S2

64

45.25

4

45.20

9

45.15

6

45.10

59

45.05

18

45.00S1

131

44.95

13

44.90

18

44.70

1

44.55

1

44.50

25

44.45

7

44.25

24

44.20

9

44.10

12

44.00

2

43.85

25【達邁  

3645】 成交價

累計成交張數

54.90

80

54.80

86

54.70

135

54.60

73

54.50

394

54.40

117

54.30

123

54.20

103

54.10

207

54.00P1

1,801

53.90

411

53.80

471

53.70

262

53.60

276

53.50

695

53.40

323

53.30

190

53.20

446

53.10

88

53.00

705

52.90

312

52.80

281

52.70

65

52.60

184

52.50

585

52.40

242

52.30

233

52.20

186

52.10

208

52.00

483

51.90

353

51.80

433

51.70

298

51.60

713

51.50

543

51.40

748

51.30

790

51.20

518

51.10

437

51.00

1,588

50.90

891

50.80

1,068

50.70

487

50.60

490

50.50

1,319

50.40

279

50.30

498

50.20

534

50.10

352

50.00

1,522

49.95

74

49.90

418

49.85

100

49.80

507

49.75

29

49.70

310

49.65

93

49.60

411

49.55

97

49.50

701

49.45

71

49.40

195

49.35

61

49.30

502

49.25

68

49.20

342

49.15

92

49.10

264

49.05

155

49.00

942

48.95

98

48.90

229

48.85

268

48.80

549

48.75

133

48.70

367

48.65

191

48.60

401

48.55

175

48.50

1,106

48.45

181

48.40

540

48.35

275

48.30

472

48.25

169

48.20

629

48.15

183

48.10

551

48.05

241

48.00P2

1,722

47.95

122

47.90

315

47.85

71

47.80

383

47.75

96

47.70

407

47.65

59

47.60

556

47.55

235

47.50

954

47.45

138

47.40

211

47.35

88

47.30

321

47.25

176

47.20

593

47.15

344

47.10

203

47.05

75

47.00

789

46.95

71

46.90

86

46.85

50

46.80

302

46.75

93

46.70

126

46.65

7

46.60

216

46.55

40

46.50

520

46.45

49

46.40

73

46.35

48

46.30

194

46.25

17

46.20

181

46.15

116

46.10

237

46.05

69

46.00

857

45.95

38

45.90

165

45.85

115

45.80

317

45.75

55

45.70

175

45.65

112

45.60

552

45.55

106

45.50

465

45.45

88

45.40

123

45.35

50

45.30

219

45.25

327

45.20

232

45.15

30

45.10#

153

45.05

24

45.00S1

1,066

44.95

193

44.90

263

44.85

39

44.80

181

44.75

97

44.70

49

44.65

44

44.60

278

44.55

3

44.50

235

44.45

32

44.40

101

44.35

95

44.30

297

44.25

54

44.20

101

44.15

14

44.10

32

44.05

2

44.00

186

43.90

87

43.80

36

43.75

1

43.70

31

43.65

5

43.60

3

43.55

79

43.50

245

43.40

106

43.30

21

43.20

203

43.15

12

43.10

101

43.05

18

43.00S2

383

42.95

19

42.90

81

42.85

15

42.80

224

42.70

176

42.65

45

42.60

245

42.50

234

42.45

24

42.40

85

42.35

7

42.30

161

42.25

21

42.20

49

42.15

4

42.10

104

42.05

2

42.00

306

41.95

27

41.90

112

41.85

17

41.80

151

41.70

269

41.65

67

41.60

231

41.55

106

41.50

269【健策  

3653】 成交價

累計成交張數 125.00

55 124.50

153 124.00

97 123.50

146 123.00

94 122.50

79 122.00

332 121.50

275 121.00

548 120.50

206 120.00

647 119.50

359 119.00

601 118.50

506 118.00

1,026 117.50P1

1,744 117.00P2

1,467 116.50

1,027 116.00

1,114 115.50

861 115.00

987 114.50

921 114.00

1,428 113.50

632 113.00

805 112.50

537 112.00

659 111.50

693 111.00

611 110.50

318 110.00

815 109.50

495 109.00

922 108.50

512 108.00

587 107.50

423 107.00

545 106.50

481 106.00

768 105.50

620 105.00

1,119 104.50

127 104.00

60 103.50

52 103.00

291 102.50

381 102.00

345 101.50

1,261 101.00

306 100.50

53 100.00

166

99.90

7

99.80

5

99.70

9

99.60

16

99.50

52

99.40

2

99.30

14

99.20

31

99.10

27

99.00

229

98.90

7

98.80

18

98.70

2

98.60

10

98.50

31

98.40

14

98.30

3

98.10

32

98.00

153

97.90

3

97.80

18

97.70

12

97.60

13

97.50

71

97.40

2

97.30

12

97.20

6

97.10

19

97.00#

153

96.90

20

96.80

35

96.70

31

96.60

27

96.50

123

96.40S2

131

96.30

62

96.20

42

96.10

43

96.00S1

191

95.90

27

95.80

7

95.70

24

95.60

4

95.50

40

95.40

11

95.30

13

95.20

27

95.10

7

95.00

38

94.90

18

94.80

7

94.60

2

94.50

3

94.10

5

94.00

5

93.60

7

93.20

3

93.00

16【新至陞 

3679】 成交價

累計成交張數

90.50

15

90.40

10

90.20

6

90.10

22

90.00

83

89.90

23

89.80

22

89.70

13

89.60

22

89.50

65

89.40

19

89.30

12

89.20

19

89.10

39

89.00

115

88.90

46

88.80

40

88.70

12

88.60

43

88.50

46

88.40

109

88.30

25

88.20

20

88.10

43

88.00

113

87.90

35

87.80

89

87.70

35

87.60

5

87.50

51

87.30

41

87.20

5

87.10

21

87.00

80

86.90

36

86.80

59

86.70

31

86.60

106

86.50

126

86.40

46

86.30

126

86.20

35

86.10

42

86.00

248

85.90

116

85.80

128

85.70

91

85.60

226

85.50

329

85.40

108

85.30

166

85.20

141

85.10

124

85.00P1

747

84.90

190

84.80

234

84.70

133

84.60

174

84.50

217

84.40

37

84.30

125

84.20

85

84.10

155

84.00P2

416

83.90

130

83.80

207

83.70

153

83.60

93

83.50

208

83.40

71

83.30

85

83.20

83

83.10

85

83.00

382

82.90

140

82.80

133

82.70

89

82.60

139

82.50

321

82.40

101

82.30

140

82.20

144

82.10

119

82.00

306

81.90

74

81.80

229

81.70

58

81.60

106

81.50

194

81.40

71

81.30

51

81.20

122

81.10

245

81.00

384

80.90

75

80.80

117

80.70

52

80.60

86

80.50

108

80.40

42

80.30

74

80.20

75

80.10

10

80.00

7

79.90

10

79.70

8

79.60

6

79.50

63

79.40

20

79.30

34

79.20

30

79.10

41

79.00

122

78.90

22

78.80

19

78.70

12

78.60

1

78.50

14

78.30

1

78.20

31

78.10

29

78.00#

76

77.90

24

77.80

13

77.70

14

77.60

8

77.50

8

77.40

6

77.30

10

77.20

5

77.10

16

77.00

46

76.90

5

76.80S2

83

76.70

21

76.60

22

76.50S1

87

76.40

8

76.30

3

76.20

9

76.10

68

76.00

64

75.90

12

75.80

11

75.70

2

75.60

8

75.50

20

75.40

5

75.30

7

75.20

10

75.10

33

75.00

52

74.90

1

74.80

24

74.70

2

74.60

1

74.50

45

74.40

13

74.30

6

74.20

19

74.10

8

74.00

26

73.70

8

73.60

7

73.50

3【F-臻鼎 

4958】 成交價

累計成交張數

99.50

20

99.40

39

99.30

40

99.20

28

99.10

41

99.00P1

316

98.90

45

98.80

10

98.70

26

98.60

44

98.50

57

98.40

23

98.30

18

98.20P2

70

98.10

36

98.00#

353

97.90

52

97.80

247

97.70

74

97.60

35

97.50

117

97.40

14

97.30

25

97.20

57

97.10

72

97.00

312

96.90

122

96.80

128

96.70

214

96.60

91

96.50

477

96.40

303

96.30

173

96.20

90

96.10

136

96.00

947

95.90

209

95.80

286

95.70

57

95.60

56

95.50

175

95.40

94

95.30

108

95.20

176

95.10

125

95.00

641

94.90

103

94.80

114

94.70

107

94.60

107

94.50

472

94.40

151

94.30

129

94.20

127

94.10

148

94.00S2

974

93.90

126

93.80

154

93.70

108

93.60

158

93.50

311

93.40

113

93.30

164

93.20

274

93.10

315

93.00

940

92.90

186

92.80

184

92.70

271

92.60

54

92.50

487

92.40

104

92.30

109

92.20

131

92.10

134

92.00

588

91.90

165

91.80

138

91.70

82

91.60

221

91.50

192

91.40

108

91.30

62

91.20

176

91.10

78

91.00

405

90.90

65

90.80

88

90.70

41

90.60

95

90.50

243

90.40

48

90.30

107

90.20

100

90.10

108

90.00

713

89.90

257

89.80

363

89.70

212

89.60

172

89.50

537

89.40

263

89.30

237

89.20

192

89.10

280

89.00

775

88.90

141

88.80

211

88.70

116

88.60

85

88.50

279

88.40

185

88.30

255

88.20

233

88.10

301

88.00S1

1,282

87.90

98

87.80

113

87.70

53

87.60

196

87.50

310

87.40

73

87.30

65

87.20

99

87.10

75

87.00

294

86.90

22

86.80

36

86.70

13

86.60

69

86.50

214

86.40

48

86.30

11

86.20

12

86.10

76

86.00

410

85.90

28

85.80

32

85.70

29

85.60

15

85.50

41

85.40

15

85.30

8

85.20

16

85.10

18

85.00

82

84.90

10

84.80

32

84.70

4

84.60

6

84.50

75

84.40

2

84.30

31

84.20

2

84.10

7

84.00

30

83.70

11

83.50

26【瀚宇博 

5469】 成交價

累計成交張數

17.50

38

17.45

27

17.40

133

17.35

162

17.30

1,254

17.25P2

1,575

17.20

1,493

17.15

907

17.10

1,291

17.05

835

17.00

1,545

16.95

625

16.90

711

16.85

723

16.80

989

16.75

490

16.70

1,211

16.65

652

16.60

656

16.55

980

16.50

1,091

16.45

822

16.40

1,334

16.35

831

16.30P1

4,136

16.25

370

16.20

265

16.15

264

16.10

423

16.05

278

16.00#

298

15.95

53

15.90

351

15.85

189

15.80

515

15.75

133

15.70

268

15.65

199

15.60

271

15.55

96

15.50

329

15.45

144

15.40

482

15.35

178

15.30

597

15.25

284

15.20S1

760

15.15

115

15.10

392

15.05

358

15.00S2

657

14.95

328

14.90

116

14.85

85

14.80

68

14.75

168

14.70

7

14.60

16

14.45

76【競國  

6108】 成交價

累計成交張數

24.65

5

24.60

27

24.55

2

24.50

24

24.45

56

24.40

97

24.35

25

24.30

53

24.25

6

24.20

125

24.15

211

24.10

556

24.05

239

24.00

537

23.95

196

23.90

282

23.85

421

23.80

607

23.75

563

23.70P1

1,068

23.65P2

991

23.60

527

23.55

268

23.50

724

23.45

401

23.40

648

23.35

369

23.30

804

23.25

444

23.20

436

23.15

228

23.10

277

23.05

191

23.00

500

22.95

130

22.90

484

22.85

202

22.80

451

22.75

280

22.70

219

22.65

145

22.60

215

22.55#

105

22.50S2

165

22.45

37

22.40

53

22.35

106

22.30S1

169

22.25

24

22.20

123

22.15

96

22.10

65

22.05

3

22.00

47

21.80

45【鎰勝  

6115】 成交價

累計成交張數

49.80

4

49.60

5

49.55

7

49.50

203

49.45

64

49.40P1

2,557

49.35

18

49.30

73

49.25

71

49.20

129

49.15

74

49.10

493

49.05

79

49.00P2

695

48.95

90

48.90

139

48.85

78

48.80

89

48.75

62

48.70

32

48.65

20

48.60

70

48.55

12

48.50#

423

48.45

146

48.40

146

48.35

31

48.30

27

48.25

7

48.20

26

48.15

13

48.10

32

48.05

5

48.00

208

47.95

48

47.90

154

47.85

22

47.80

60

47.75

14

47.70S2

358

47.65

55

47.60

308

47.55

51

47.50

348

47.45

71

47.40S1

396

47.35

73

47.30

104

47.25

16

47.20

67

47.15

25

47.10

89

47.05

32

47.00

165

46.95

19

46.90

70

46.85

53

46.80

173

46.75

84

46.70

115

46.65

92

46.60

155

46.55

97

46.50

278

46.45

26

46.40

102

46.35

53

46.30

89

46.25

39

46.20

100

46.15

18

46.10

86

46.05

5

46.00

49

45.90

44

45.85

15

45.80

60

45.75

79

45.70

96

45.65

44

45.60

203

45.55

63

45.50

266

45.45

64

45.40

94

45.35

28

45.30

44

45.25

15

45.20

3

45.15

3

45.10

11

45.05

1

45.00

4

44.90

22

44.80

32

44.75

31

44.70

21

44.65

30

44.60

51

44.55

50

44.50

118

44.45

8

44.40

11

44.35

21

44.30

33

44.25

32

44.20

73

44.15

45

44.10

75

44.05

2

44.00

68

43.90

2

43.80

19

43.75

1

43.70

24

43.65

7

43.60

16

43.55

6

43.50

86

43.45

20

43.40

116

43.35

58

43.30

43

43.25

29

43.20

66

43.15

25

43.10

12

43.00

28【金橋  

6133】 成交價

累計成交張數

8.10

2

8.09

3

8.07

1

8.06

5

8.05

2

8.03

1

8.02

6

8.01

10

8.00

13

7.98

2

7.96

6

7.95

1

7.94

5

7.93

3

7.92

2

7.91

7

7.90P2

26

7.89

6

7.88

4

7.87P1

28

7.86#

99

7.85

19

7.84

29

7.83

61

7.82

98

7.81

30

7.80S2

143

7.79

70

7.78

82

7.77

65

7.76

22

7.75S1

160

7.74

62

7.73

76

7.72

68

7.71

38

7.70

126

7.69

33

7.68

31

7.67

21

7.66

67

7.65

45

7.64

41

7.63

18

7.62

13

7.61

2

7.60

34

7.58

12

7.57

6

7.56

1

7.53

1

7.52

10【柏承  

6141】 成交價

累計成交張數

16.75

7

16.70

8

16.65

8

16.60

13

16.55

26

16.50

34

16.45

8

16.40

42

16.35

48

16.30

25

16.25

22

16.20

46

16.15

79

16.10

126

16.05

260

16.00P2

396

15.95

244

15.90

297

15.85

183

15.80

353

15.75

144

15.70

281

15.65

349

15.60P1

524

15.55

88

15.50

20

15.45

10

15.40

72

15.35

15

15.30

4

15.20

15

15.15

10

15.10#

31

15.05

43

15.00S1

173

14.95

7

14.90

35

14.85S2

47

14.80

2【嘉聯益 

6153】 成交價

累計成交張數

58.00

418

57.90

93

57.80

290

57.70

71

57.60

530

57.50

1,070

57.40

1,085

57.30

879

57.20

445

57.10

381

57.00

1,595

56.90

915

56.80

727

56.70

664

56.60

1,085

56.50

2,702

56.40

1,174

56.30

2,839

56.20

1,216

56.10

1,977

56.00

4,582

55.90

2,080

55.80

1,648

55.70

924

55.60

834

55.50

554

55.40

479

55.30

610

55.20

607

55.10

1,851

55.00

4,072

54.90

1,539

54.80

2,040

54.70

2,244

54.60

1,849

54.50

3,251

54.40

1,436

54.30

1,486

54.20

1,438

54.10

1,912

54.00

4,525

53.90

1,620

53.80

1,737

53.70

649

53.60

489

53.50

950

53.40

982

53.30

1,002

53.20

737

53.10

1,221

53.00

1,438

52.90

365

52.80

203

52.70

104

52.60

140

52.50

623

52.40

703

52.30

472

52.20

805

52.10

355

52.00

941

51.90

942

51.80

1,242

51.70

2,752

51.60

1,885

51.50

2,437

51.40

1,989

51.30

2,602

51.20

2,700

51.10

2,985

51.00

4,415

50.90

2,515

50.80

3,291

50.70

3,266

50.60

3,770

50.50P1

7,518

50.40

2,891

50.30P2

5,836

50.20

4,162

50.10

1,795

50.00

4,833

49.95

389

49.90

159

49.85

12

49.80

327

49.75

187

49.70

391

49.65

129

49.60

584

49.55

227

49.50

1,055

49.45

172

49.40

727

49.35

205

49.30

833

49.25

206

49.20

291

49.15

26

49.10

383

49.05

180

49.00

1,693

48.95

84

48.90

146

48.85

56

48.80

227

48.75

78

48.70

179

48.65

139

48.60

214

48.55

12

48.50

224

48.45

29

48.40

15

48.30

172

48.25

168

48.20

118

48.15

72

48.10

95

48.00

330

47.95

36

47.90

826

47.85

39

47.80

357

47.75

982

47.70

31

47.65

253

47.60

214

47.55

276

47.50#

773

47.45

208

47.40

419

47.35

224

47.30

530

47.25

336

47.20S1

694

47.15

97

47.10

314

47.05

345

47.00S2

627

46.95

132

46.90

334

46.85

132

46.80

62

46.75

131

46.70

25

46.60

101

46.50

555

46.45

8

46.40

135

46.35

310

46.30

231【鈞寶  

6155】 成交價

累計成交張數

21.60

7

21.55

6

21.50

63

21.45

3

21.40

8

21.35

17

21.30P2

65

21.25

9

21.20

60

21.15

26

21.10

17

21.05

10

21.00P1

366

20.95

61

20.90#

143

20.85

39

20.80S1

230

20.75

70

20.70

74

20.65

59

20.60

54

20.55

49

20.50S2

106

20.45

7

20.40

15

20.35

5

20.30

18

20.25

8

20.20

22

20.15

45

20.10

7

20.00

12

19.95

1

19.90

2

19.85

2

19.80

9

19.75

6

19.70

7

19.65

13

19.60

10

19.50

1【捷泰  

6165】 成交價

累計成交張數

5.37

2

5.36

8

5.35

22

5.34

45

5.33

53

5.32

13

5.31

10

5.30

4

5.29

2

5.27

5

5.22

4

5.21

7

5.20

81

5.19

14

5.18

7

5.15

76

5.14

60

5.13

64

5.12

68

5.11

2

5.10P2

184

5.09

169

5.08

59

5.07

87

5.06

77

5.05

116

5.04

69

5.03

18

5.02

25

5.01

43

5.00P1

281

4.99

12

4.98

17

4.97

15

4.96

34

4.95

4

4.94

3

4.92

9

4.91

30

4.90

57

4.89

10

4.88

119

4.87

1

4.86

36

4.85

6

4.84

3

4.83

10

4.82

42

4.81

4

4.80

120

4.79

3

4.78

5

4.77

11

4.76

17

4.75

25

4.74

9

4.73

49

4.72

40

4.71

45

4.70

147

4.69

2

4.68

48

4.67

13

4.66

8

4.65

4

4.64

7

4.63

4

4.62

60

4.61

12

4.60

31

4.59

59

4.58

39

4.57

14

4.56

50

4.55

80

4.54

25

4.53

9

4.52

7

4.51

3

4.50

42

4.48

3

4.47

3

4.46

31

4.45

32

4.41

2

4.40

35

4.39

18

4.38

19

4.36

9

4.35

14

4.34#

18

4.33

8

4.31

14

4.30

31

4.29

20

4.28S2

32

4.27S1

188【精成科 

6191】 成交價

累計成交張數

16.85

44

16.80

807

16.75

1,097

16.70

2,632

16.65

3,516

16.60

5,030

16.55

4,067

16.50P2

5,432

16.45

4,575

16.40P1

5,943

16.35

3,759

16.30

3,202

16.25

1,463

16.20

1,237

16.15#

1,237

16.10

939

16.05

630

16.00

980

15.95

1,054

15.90S2

1,271

15.85S1

1,283

15.80

1,245

15.75

461

15.70

245

15.65

267

15.60

390

15.55

575

15.50

709

15.45

192

15.40

326

15.35

19

15.30

85【詮欣  

6205】 成交價

累計成交張數

18.15

13

18.10

2

18.05

14

18.00

47

17.95

49

17.90

61

17.85

79

17.80

90

17.75

66

17.70P1

160

17.65

86

17.60P2

123

17.55

47

17.50

70

17.45

35

17.40

33

17.35

31

17.30

14

17.25#

22

17.20S2

25

17.15

9

17.10S1

26

17.05

11【聯茂  

6213】 成交價

累計成交張數

37.90

308

37.85

145

37.80

195

37.75

207

37.70

157

37.65

210

37.60

474

37.55

451

37.50

795

37.45

51

37.40

153

37.35

85

37.30

86

37.25

244

37.20

261

37.15

158

37.10

343

37.05

251

37.00

1,035

36.95

158

36.90

385

36.85

176

36.80

121

36.75

149

36.70

413

36.65

189

36.60

256

36.55

14

36.50

506

36.45

633

36.40

1,078

36.35

831

36.30

964

36.25

860

36.20

1,217

36.15

748

36.10

1,204

36.05

890

36.00P1

2,545

35.95

1,659

35.90

1,771

35.85

1,137

35.80

1,458

35.75

896

35.70

1,286

35.65

1,070

35.60P2

1,851

35.55

1,023

35.50

992

35.45

375

35.40

501

35.35

221

35.30

588

35.25

507

35.20

738

35.15

490

35.10

389

35.05

298

35.00

655

34.95

338

34.90

178

34.85

92

34.80

178

34.75

357

34.70

250

34.65

127

34.60

297

34.55

101

34.50

627

34.45

259

34.40#

419

34.35

146

34.30

427

34.25

191

34.20

298

34.15

227

34.10

414

34.05S2

444

34.00S1

897

33.95

132

33.90

312

33.85

48

33.80

276

33.75

34

33.70

111

33.65

41

33.60

266

33.55

42

33.50

75【聚鼎  

6224】 成交價

累計成交張數

62.00

129

61.90

127

61.80

74

61.70

150

61.60

30

61.50

432

61.40

353

61.30

228

61.20

224

61.10

257

61.00P2

523

60.90

116

60.80

260

60.70

146

60.60

61

60.50

223

60.40P1

558

60.30

459

60.20

107

60.10

54

60.00

297

59.90

296

59.80

228

59.70

120

59.60

115

59.50

127

59.40

231

59.30

234

59.20

208

59.10

167

59.00

401

58.90

118

58.80

153

58.70

127

58.60

133

58.50

506

58.40

105

58.30

200

58.20

158

58.10

176

58.00

503

57.90

248

57.80

225

57.70

186

57.60

131

57.50

122

57.40

126

57.30

33

57.20

57

57.10

15

57.00

36

56.90

17

56.80

77

56.70

34

56.60

141

56.50

166

56.40

112

56.30

162

56.20

102

56.10

77

56.00#

109

55.90

80

55.80S1

204

55.70

86

55.60

116

55.50

94

55.40

58

55.30

53

55.20

50

55.10

101

55.00S2

203

54.90

56

54.80

27

54.70

32

54.60

15

54.50

26

54.30

5

54.20

5

54.00

114【定穎  

6251】 成交價

累計成交張數

14.05

64

14.00

379

13.95

304

13.90

291

13.85

293

13.80

159

13.75

150

13.70

173

13.65

161

13.60

187

13.55

573

13.50

1,078

13.45

756

13.40

493

13.35

367

13.30

1,634

13.25

707

13.20

1,652

13.15

958

13.10

1,745

13.05

1,528

13.00P1

2,821

12.95

1,582

12.90

1,686

12.85P2

2,202

12.80

2,018

12.75

1,338

12.70#

1,739

12.65S1

1,550

12.60

194

12.55

363

12.50

300

12.45

472

12.40S2

682

12.35

568

12.30

395

12.25

378

12.20

398

12.15

147

12.10

452

12.05

173

12.00

40【台郡  

6269】 成交價

累計成交張數 143.00

354 142.50

331 142.00

257 141.50

128 141.00

230 140.50

154 140.00

396 139.50

777 139.00

1,017 138.50

622 138.00

377 137.50

244 137.00

328 136.50

454 136.00

488 135.50

421 135.00

1,549 134.50

372 134.00

992 133.50

752 133.00

1,357 132.50

3,090 132.00

4,080 131.50

2,555 131.00

3,692 130.50

3,664 130.00P2

6,186 129.50

3,313 129.00P1

6,472 128.50

4,323 128.00

5,074 127.50

2,594 127.00

3,211 126.50

2,173 126.00

1,375 125.50

832 125.00

2,610 124.50

1,493 124.00

1,416 123.50

316 123.00

692 122.50

919 122.00

1,586 121.50

425 121.00

555 120.50

896 120.00

538 119.50#

3,136 119.00S1

1,347 118.50S2

624 118.00

332 117.50

90 117.00

148 116.50

521 116.00

447 115.50

187 115.00

507 114.00

106【康舒  

6282】 成交價

累計成交張數

19.80

738

19.75

554

19.70

887

19.65

1,136

19.60

1,707

19.55

608

19.50

463

19.45

346

19.40

394

19.35

485

19.30

115

19.25

109

19.20

1,484

19.15

1,055

19.10

2,872

19.05

1,975

19.00

2,154

18.95

2,046

18.90

1,005

18.85

1,738

18.80

4,097

18.75

3,109

18.70

4,487

18.65

5,240

18.60P1

6,307

18.55

3,661

18.50

5,515

18.45P2

6,086

18.40

4,369

18.35

4,473

18.30

4,535

18.25

2,679

18.20

3,871

18.15

2,696

18.10

3,452

18.05

1,765

18.00

2,194

17.95

1,324

17.90

900

17.85

807

17.80

883

17.75

215

17.70

506

17.65

345

17.60

373

17.55

132

17.50

284

17.45

227

17.40

472

17.35

727

17.30

819

17.25

654

17.20#

1,853

17.15

246

17.10S1

286

17.05

200

17.00S2

277【台虹  

8039】 成交價

累計成交張數

44.40

29

44.30

7

44.20

12

44.10

28

44.00

110

43.90

80

43.85

1

43.80

62

43.75

46

43.70

58

43.65

4

43.60

47

43.55

46

43.50

174

43.45

120

43.40

113

43.30

69

43.25

29

43.20

70

43.15

39

43.10

29

43.05

39

43.00

112

42.95

3

42.90

126

42.85

66

42.80

116

42.75

84

42.70

131

42.65

87

42.60

160

42.55

95

42.50

123

42.45

17

42.40

90

42.35

22

42.20

21

42.10

40

42.05

40

42.00

150

41.95

29

41.90

494

41.85

107

41.80

225

41.75

81

41.70

175

41.65

190

41.60

322

41.55

150

41.50

273

41.35

5

41.20

154

41.15

139

41.10

159

41.05

47

41.00

417

40.95

143

40.90

961

40.85

195

40.80

1,318

40.75

219

40.70

672

40.65

384

40.60

882

40.55

443

40.50

907

40.45

406

40.40

252

40.35

328

40.30

296

40.25

141

40.20

310

40.15

162

40.10

527

40.05

226

40.00

1,451

39.95

256

39.90

1,005

39.85

590

39.80

1,613

39.75

581

39.70

1,327

39.65

957

39.60

1,815

39.55

1,234

39.50

1,893

39.45

524

39.40

1,347

39.35

444

39.30

908

39.25

426

39.20

1,202

39.15

740

39.10

2,001

39.05P2

2,064

39.00P1

4,822

38.95

523

38.90

312

38.85

151

38.80

664

38.75

316

38.70

592

38.65

184

38.60

417

38.55

150

38.50

245

38.45

2

38.40

85

38.35

9

38.30

8

38.20

28

38.15

24

38.10

51

38.00

229

37.95

4

37.90

38

37.80

34

37.70

125

37.65

25

37.60

68

37.55

51

37.50

60

37.30

25

37.20

28

37.10

29

37.00

31

36.95

10

36.90

56

36.85

1

36.80

44

36.75

49

36.70

135

36.65

233

36.60

383

36.55

197

36.50

296

36.45

23

36.40

27

36.35

36

36.30#

213

36.25

130

36.20

200

36.15

249

36.10

322

36.05

149

36.00S2

1,131

35.95

743

35.90S1

1,489

35.85

86

35.80

121

35.75

268

35.70

372

35.65

186

35.60

93

35.55

235

35.50

217

35.45

27

35.40

65

35.35

14

35.30

8

35.20

39

35.15

5

35.10

73

35.05

17

35.00

11【南電  

8046】 成交價

累計成交張數

74.00

62

73.90

2

73.80

99

73.70

95

73.60

40

73.50

14

73.40

41

73.30

20

73.20

21

73.00

46

72.90

34

72.80

130

72.70

32

72.60

208

72.50

172

72.40

34

72.30

85

72.20

235

72.10

276

72.00

169

71.90

130

71.80

121

71.70

102

71.60

393

71.50

279

71.40

116

71.30

262

71.20

318

71.10

269

71.00

620

70.90

325

70.80

336

70.70

352

70.60

452

70.50

409

70.40

832

70.30

819

70.20

727

70.10

1,168

70.00P1

1,685

69.90

847

69.80

687

69.70

378

69.60

332

69.50

432

69.40

421

69.30

338

69.20

302

69.10

496

69.00

648

68.90

490

68.80

476

68.70

965

68.60

1,282

68.50P2

1,455

68.40

524

68.30

574

68.20

723

68.10

825

68.00

1,052

67.90

273

67.80

263

67.70

238

67.60

56

67.50

268

67.40

117

67.30

137

67.20

77

67.10

37

67.00

55

66.90

64

66.80

99

66.70

75

66.60

33

66.50

110

66.40

62

66.30

49

66.20

25

66.10

91

66.00

234

65.90

322

65.80

246

65.70

140

65.60

67

65.50

242

65.40

24

65.30

30

65.20

84

65.10

99

65.00

191

64.90

147

64.80

106

64.70

98

64.60#

196

64.50

192

64.40

52

64.30S2

338

64.20

120

64.10

38

64.00

99

63.90

83

63.80

201

63.70

126

63.60

147

63.50

85

63.40

23

63.30

308

63.20

150

63.10

136

63.00S1

604

62.90

147

62.80

93

62.70

23

62.60

40

62.50

78

62.40

35

62.30

185

62.20

42【瀚荃  

8103】 成交價

累計成交張數

45.45

13

45.40

10

45.35

58

45.30

312

45.25

74

45.20

234

45.15

133

45.10

308

45.05

152

45.00P2

916

44.95

381

44.90

484

44.85

327

44.80

667

44.75

314

44.70

758

44.65

311

44.60

837

44.55

347

44.50P1

1,098

44.45

287

44.40

346

44.35

343

44.30

502

44.25

229

44.20

400

44.15

215

44.10

320

44.05

103

44.00

342

43.95

121

43.90

254

43.85

196

43.80

177

43.75

82

43.70

125

43.65

93

43.60

197

43.55

141

43.50

141

43.45

104

43.40#

120

43.35

56

43.30

106

43.25

143

43.20

202

43.15

67

43.10

136

43.05

42

43.00S1

497

42.95

130

42.90S2

293

42.85

225

42.80

287

42.75

148

42.70

218

42.65

103

42.60

151

42.55

59

42.50

223

42.45

76

42.40

93

42.35

77

42.30

123

42.25

110

42.20

104

42.15

13

42.10

21

42.05

16

42.00

80

41.90

2

41.85

10

41.80

41

41.60

3

41.50

40【達方  

8163】 成交價

累計成交張數

27.90

297

27.80

227

27.70

347

27.50

558

27.45

6

27.40

16

27.30

49

27.25

12

27.20

208

27.15

125

27.10

125

27.00

117

26.95

62

26.90

215

26.85

92

26.80

619

26.75

111

26.70

451

26.65

344

26.60

568

26.55

181

26.50

471

26.45

164

26.40

163

26.35P1

2,494

26.30

615

26.25

343

26.20

1,212

26.15

1,115

26.10

1,285

26.05

688

26.00P2

2,388

25.95

1,060

25.90

1,117

25.85

736

25.80

1,239

25.75

333

25.70

741

25.65

361

25.60

853

25.55

497

25.50

1,752

25.45

681

25.40

1,452

25.35

709

25.30

954

25.25

584

25.20

798

25.15

584

25.10

1,562

25.05

1,021

25.00

2,233

24.95

559

24.90

1,013

24.85

605

24.80

1,077

24.75

263

24.70

892

24.65

767

24.60

880

24.55

553

24.50

451

24.45

279

24.40

262

24.35

325

24.30

823

24.25

363

24.20

476

24.15

499

24.10

804

24.05

500

24.00

928

23.95

209

23.90

175

23.85

24

23.80

66

23.70

3

23.65

1

23.60

231

23.55

5

23.50

129

23.45

67

23.40

260

23.35

289

23.30

327

23.25

94

23.20

199

23.15

29

23.05

50

23.00

263

22.95

83

22.90

151

22.85

64

22.80

59

22.75

1

22.70

48

22.65

8

22.60

35

22.55

8

22.50

80

22.45

10

22.40

121

22.35

113

22.30

168

22.25

117

22.20#

364

22.15

62

22.10

194

22.05

110

22.00

361

21.95

12

21.90

87

21.85

56

21.80

158

21.75

236

21.70

257

21.65

122

21.60

213

21.55S1

409

21.50

271

21.45

197

21.40S2

365【志超  

8213】 成交價

累計成交張數

40.25

172

40.20

456

40.10

52

40.00

213

39.95

89

39.90

121

39.85

48

39.80

446

39.75

105

39.70

437

39.65

136

39.60

495

39.55

71

39.50

672

39.45

322

39.40

361

39.35

151

39.30

308

39.25

362

39.20

634

39.15

346

39.10

286

39.05

214

39.00

472

38.95

162

38.90

120

38.85

340

38.80

570

38.75

297

38.70

825

38.65

601

38.60

1,031

38.55

431

38.50P2

1,971

38.45

567

38.40

672

38.35

358

38.30

1,586

38.25

678

38.20

1,218

38.15

631

38.10

793

38.05

391

38.00P1

2,124

37.95

361

37.90

997

37.85

352

37.80

1,663

37.75

702

37.70

980

37.65

656

37.60

1,493

37.55#

1,451

37.50

1,902

37.45

454

37.40

671

37.35

514

37.30

1,600

37.25

510

37.20

1,125

37.15

426

37.10

1,123

37.05

397

37.00S2

2,055

36.95

388

36.90

1,029

36.85

462

36.80

1,019

36.75

610

36.70

921

36.65

440

36.60

1,073

36.55

1,095

36.50S1

2,115

36.45

309

36.40

346

36.35

189

36.30

342

36.25

199

36.20

250

36.15

178

36.10

233

36.05

94

36.00

341

35.95

114

35.90

604

35.85

195

35.80

737

35.75

180

35.70

360

35.65

178

35.60

422

35.55

248

35.50

810

35.45

274

35.40

179

35.35

132

35.30

193

35.25

243

35.20

478

35.15

99

35.10

387

35.05

340

35.00

469

34.95

6

34.90

12

34.85

1

34.80

64

34.75

3

34.70

10

34.65

1

34.60

40

34.55

32【菱光  

8249】 成交價

累計成交張數

21.30

677

21.20

140

21.15

72

21.10

102

21.00

314

20.95

44

20.90

96

20.85

36

20.80

130

20.75

95

20.70

215

20.65P1

1,333

20.60

173

20.55

133

20.50

277

20.45

140

20.40

202

20.35

193

20.30

289

20.25

141

20.20

385

20.15

274

20.10

390

20.05

189

20.00

552

19.95

177

19.90P2

1,019

19.85

141

19.80

400

19.75

401

19.70

558

19.65

154

19.60

492

19.55

259

19.50

488

19.45

301

19.40

328

19.35

263

19.30

362

19.25

41

19.20

128

19.15

44

19.10#

83

19.05

56

19.00

413

18.95

122

18.90S1

632

18.85

148

18.80

238

18.75

134

18.70

183

18.65

135

18.60

247

18.55

111

18.50

389

18.45

213

18.40

340

18.35

495

18.30

135

18.25

10

18.20

161

18.15

128

18.10

125

18.05

92

18.00S2

591

17.95

172

17.90

246

17.85

179

17.80

148

17.75

133

17.70

136

17.65

19

17.60

49

17.55

28

17.50

87

17.45

21

17.40

37

17.35

72

17.30

57

17.25

22

17.20

62

17.15

58

17.10

24

17.05

8

17.00

6

16.90

5★ 資料來源:臺灣證券交易所 2012/3/30 15:27:36

社群留言