回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 03月 30日

中央商情網/ 2012.03.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

12.55

922

12.50

1,449

12.45

1,251

12.40

2,281

12.35

1,474

12.30

3,591

12.25

4,137

12.20

5,552

12.15

3,714

12.10P2

6,335

12.05

3,996

12.00P1

7,686

11.95

2,928

11.90

1,916

11.85

979

11.80

1,679

11.75

1,692

11.70

1,246

11.65

584

11.60

1,566

11.55

836

11.50

2,368

11.45

1,207

11.40

1,671

11.35

153

11.30

383

11.25

545

11.20#

1,700

11.15S2

1,255

11.10

1,225

11.05

570

11.00S1

1,484

10.95

104

10.90

159

10.85

41

10.80

62【東訊  

2321】 成交價

累計成交張數

3.27

39

3.26

17

3.25

69

3.24

2

3.21

82

3.20

146

3.19

91

3.18P1

433

3.17P2

259

3.16

29

3.15

163

3.14

6

3.13

70

3.12

24

3.11

204

3.10

206

3.09

58

3.08

117

3.07

1

3.06

57

3.05

66

3.04

36

3.03

43

3.02

20

3.01

9

3.00#

50

2.99

17

2.98S2

94

2.97

28

2.96

85

2.95

33

2.94

9

2.93

9

2.91

4

2.90

46

2.87

1

2.84S1

115

2.83

29

2.81

23【友訊  

2332】 成交價

累計成交張數

24.35

19

24.30

440

24.25

513

24.20

1,516

24.15

978

24.10

3,245

24.05

721

24.00

3,077

23.95

1,683

23.90

2,859

23.85

2,249

23.80

4,261

23.75

3,811

23.70P2

5,267

23.65

3,999

23.60

2,930

23.55

1,330

23.50

2,681

23.45

1,566

23.40

2,256

23.35

1,642

23.30

2,609

23.25

1,570

23.20

2,707

23.15

2,125

23.10

3,007

23.05P1

5,553

23.00

2,543

22.95

1,739

22.90

1,559

22.85

867

22.80

842

22.75

562

22.70

978

22.65

732

22.60

188

22.55

417

22.50

557

22.45

190

22.40

244

22.35

258

22.30

576

22.25

71

22.20

284

22.15

416

22.10

954

22.05

695

22.00

1,313

21.95#

677

21.90S1

269

21.85

106

21.80S2

265

21.75

28

21.70

115

21.65

160【智邦  

2345】 成交價

累計成交張數

19.15

55

19.10

915

19.05

839

19.00

724

18.95

2,778

18.90

3,235

18.85

3,510

18.80

4,753

18.75

4,730

18.70

5,028

18.65

6,166

18.60P1

9,356

18.55

5,540

18.50P2

8,095

18.45

3,288

18.40

6,609

18.35

3,743

18.30

3,880

18.25

1,502

18.20

956

18.15

200

18.10

262

18.05

306

18.00

408

17.95

549

17.90

555

17.85#

758

17.80

1,604

17.75

1,169

17.70

1,321

17.65

1,106

17.60S2

1,891

17.55

1,145

17.50S1

2,357

17.45

961

17.40

1,361

17.35

1,100

17.30

1,276

17.25

1,428

17.20

460

17.15

373

17.10

910

17.05

897

17.00

409

16.90

13【毅嘉  

2402】 成交價

累計成交張數

21.60

100

21.55

56

21.50

546

21.45

203

21.40

286

21.35

306

21.30

308

21.25

304

21.20

1,219

21.15

720

21.10

592

21.05

392

21.00

744

20.95

12

20.90

26

20.85

54

20.80

89

20.75

28

20.70

56

20.60

90

20.55

110

20.50

552

20.45

549

20.40

460

20.35

102

20.30

260

20.20

136

20.05

56

20.00

322

19.90

26

19.85

26

19.80

652

19.75

376

19.70

694

19.65

1,331

19.60

3,165

19.55

7,046

19.50

3,897

19.45

3,524

19.40

1,797

19.35

2,427

19.30

5,612

19.25

4,379

19.20

4,483

19.15

5,950

19.10

7,764

19.05

4,597

19.00P2

11,163

18.95

6,011

18.90P1

11,387

18.85

7,286

18.80

8,597

18.75

4,258

18.70

4,458

18.65

4,118

18.60

2,346

18.55

647

18.50

1,529

18.45

14

18.40

38

18.35

164

18.30

191

18.25

186

18.20

493

18.15

57

18.10

62

18.05

37

18.00

569

17.95

228

17.90

129

17.85

22

17.80

30

17.70

35

17.60

63

17.55

106

17.50

1,166

17.45

1,145

17.40

3,932

17.30

12

17.20

613

17.15#

618

17.10

598

17.05

351

17.00S1

967

16.95

733

16.90S2

776

16.85

132

16.80

268

16.75

5

16.70

169

16.65

182

16.60

100【中華電 

2412】 成交價

累計成交張數

92.80

17

92.70

1,647

92.60

5,802

92.50

10,958

92.40

4,493

92.30

3,404

92.20

4,693

92.10

5,209

92.00

7,657

91.90

5,597

91.80

5,918

91.70

5,234

91.60

6,854

91.50

12,635

91.40

8,148

91.30

10,004

91.20

17,002

91.10P2

21,647

91.00P1

21,865

90.90#

10,840

90.80

10,066

90.70S1

18,529

90.60

16,785

90.50

15,157

90.40

11,248

90.30S2

18,375

90.20

13,090

90.10

5,182

90.00

682【仲琦  

2419】 成交價

累計成交張數

18.50

531

18.45

154

18.40

224

18.35

358

18.30

494

18.25

471

18.20P2

890

18.15

587

18.10

435

18.05

596

18.00P1

4,496

17.95

864

17.90#

2,017

17.85

2,902

17.80

2,289

17.75

1,393

17.70

3,732

17.65

3,510

17.60S2

3,842

17.55

3,231

17.50S1

6,392

17.45

2,329

17.40

3,503

17.35

2,258

17.30

3,258

17.25

1,910

17.20

2,072

17.15

1,754

17.10

1,608

17.05

856

17.00

1,764

16.95

804

16.90

960

16.85

464

16.80

712

16.75

788

16.70

698

16.65

722

16.60

1,501

16.55

2,609

16.50

3,583

16.45

2,095

16.40

3,437

16.35

1,400

16.30

1,272

16.25

1,339

16.20

1,008

16.15

286

16.10

573

16.05

647

16.00

475

15.95

469

15.90

483

15.85

498

15.80

529

15.75

233

15.70

226

15.65

282【美律  

2439】 成交價

累計成交張數

50.00P1

926

49.95

241

49.90

302

49.85

48

49.80

359

49.75

11

49.70

76

49.65

249

49.60

401

49.55

31

49.50

496

49.45

86

49.40

270

49.35

212

49.30

258

49.25

133

49.20P2

584

49.15

104

49.10#

448

49.05

27

49.00

145

48.90

86

48.80

65

48.75

233

48.70

139

48.65

134

48.60

170

48.50

236

48.40

586

48.35

105

48.30

138

48.25

112

48.20

689

48.15

230

48.10

647

48.05

303

48.00S1

2,443

47.95

574

47.90

959

47.85

677

47.80

1,253

47.75

408

47.70

940

47.65

403

47.60

757

47.55

374

47.50

2,330

47.45

1,040

47.40

1,708

47.35

770

47.30

2,261

47.25

799

47.20

1,934

47.15

1,044

47.10

2,184

47.05

806

47.00S2

2,363

46.95

340

46.90

1,377

46.85

372

46.80

972

46.75

246

46.70

763

46.65

456

46.60

584

46.55

150

46.50

1,101

46.45

425

46.40

207

46.35

49

46.30

193

46.25

72

46.20

183

46.15

82

46.10

1,659

46.05

20

46.00

249

45.95

17

45.90

190

45.85

15

45.80

58

45.50

87

45.40

99

45.35

78

45.30

48

45.25

18

45.20

157

45.15

79

45.10

156

45.05

55

45.00

482

44.95

141

44.90

341

44.85

163

44.80

516

44.75

325

44.70

340

44.65

225

44.60

375

44.55

208

44.50

676

44.45

120

44.40

365

44.35

319

44.30

713

44.25

599

44.20

520

44.15

99

44.10

401

44.05

162

44.00

539

43.95

45

43.90

309

43.85

70

43.80

279

43.75

57

43.70

179

43.65

94

43.60

305

43.55

84

43.50

76

43.45

38

43.40

121

43.35

40

43.30

108

43.25

46

43.20

194

43.15

127

43.10

281

43.05

24

43.00

31【友旺  

2444】 成交價

累計成交張數

9.50

83

9.48

1

9.45

33

9.44

21

9.43

9

9.42

9

9.40

232

9.38

13

9.36

23

9.35

95

9.34

39

9.32

42

9.31

10

9.30

471

9.29

14

9.28

101

9.25

228

9.24

12

9.23

46

9.22

47

9.21

95

9.20

249

9.19

36

9.18

34

9.17

1

9.16

91

9.15

60

9.14

16

9.13

37

9.12

93

9.11

71

9.10

148

9.09

130

9.08

71

9.06

20

9.05

62

9.04

107

9.03

54

9.02

82

9.01

278

9.00

344

8.99

31

8.98

132

8.97

384

8.96

21

8.95

157

8.94

34

8.93

160

8.92

41

8.90

171

8.89

33

8.88

117

8.87

52

8.86

21

8.85

202

8.84

42

8.83

139

8.82

31

8.81

8

8.80

183

8.79

20

8.78

37

8.77

26

8.76

179

8.75

106

8.74

75

8.73

10

8.72

1

8.71

80

8.70

147

8.69

45

8.68

48

8.67

129

8.66

77

8.65

195

8.64P2

480

8.63

3

8.62

55

8.61

96

8.60

187

8.59

80

8.58

124

8.57

79

8.56

110

8.55

226

8.54

173

8.53

89

8.52

115

8.51

218

8.50

327

8.49

74

8.48

177

8.47

261

8.46

472

8.45

346

8.44

122

8.43

339

8.42

260

8.41

75

8.40P1

608

8.39

28

8.38

149

8.37

61

8.36

59

8.35

193

8.34

175

8.33

77

8.32

22

8.30

70

8.29

5

8.28

6

8.26

2

8.25

15

8.20

12

8.19

20

8.18

9

8.17

6

8.16

5

8.15

5

8.11

2

8.09#

45

8.01

170

8.00

142

7.99

11

7.98

11

7.97

6

7.96

11

7.95

8

7.94

24

7.93

5

7.90

44

7.89

11

7.88

11

7.87

5

7.86

3

7.85

64

7.84

21

7.83S1

356

7.80

62

7.79

25

7.78

3

7.77

23

7.76

7

7.73

24

7.72

87

7.71

8

7.70S2

188

7.69

21

7.68

61

7.66

5【神腦  

2450】 成交價

累計成交張數 148.00

92 147.50

247 147.00

861 146.50

866 146.00

1,007 145.50

574 145.00

716 144.50

519 144.00

737 143.50P2

1,751 143.00

908 142.50

1,212 142.00P1

1,816 141.50

1,288 141.00

1,078 140.50

661 140.00

1,448 139.50

918 139.00

1,106 138.50

952 138.00#

1,385 137.50

1,910 137.00

2,302 136.50

741 136.00

1,079 135.50

1,187 135.00

1,536 134.50

1,339 134.00

2,510 133.50S1

3,473 133.00

2,422 132.50

1,385 132.00

1,578 131.50

1,701 131.00

840 130.50

292 130.00

812 129.50

1,341 129.00

1,513 128.50

1,273 128.00

1,464 127.50

1,120 127.00S2

2,763 126.50

1,378 126.00

903 125.50

924 125.00

1,485 124.50

1,340 124.00

1,415 123.50

714 123.00

873 122.50

563 122.00

505 121.50

490 121.00

696 120.50

431 120.00

626 119.50

21【全新  

2455】 成交價

累計成交張數

57.30

341

57.20

456

57.10

661

57.00

1,480

56.90

1,926

56.80

955

56.70

1,584

56.60

3,376

56.50

1,330

56.40

1,042

56.30

987

56.20P2

5,283

56.10

1,483

56.00

3,530

55.90

2,204

55.80

2,152

55.70

1,232

55.60

1,994

55.50

2,227

55.40

2,205

55.30

3,216

55.20

3,481

55.10

1,749

55.00P1

5,441

54.90

2,506

54.80

3,225

54.70

3,471

54.60

2,523

54.50

5,084

54.40

3,893

54.30#

4,080

54.20

3,221

54.10

2,471

54.00S1

7,135

53.90

2,027

53.80

2,681

53.70

2,175

53.60

1,440

53.50

1,874

53.40

1,252

53.30

978

53.20

801

53.10

937

53.00

3,222

52.90

1,118

52.80

1,339

52.70

1,246

52.60

2,163

52.50

1,704

52.40

1,004

52.30

1,183

52.20

1,070

52.10

1,121

52.00S2

3,530

51.90

1,270

51.80

965

51.70

1,473

51.60

983

51.50

2,090

51.40

1,204

51.30

1,032

51.20

773

51.10

509

51.00

1,918

50.90

588

50.80

1,331

50.70

605

50.60

1,101

50.50

1,406

50.40

120

50.30

322

50.20

578

50.10

697

50.00

1,386

49.95

177

49.90

352

49.85

124

49.80

127

49.75

72

49.70

252

49.65

47

49.60

80

49.55

33

49.50

270

49.45

11

49.40

59

49.35

72

49.30

315

49.25

93

49.20

290

49.15

115

49.10

237

49.05

100

49.00

328

48.95

106

48.90

77

48.85

19

48.80

196

48.75

68

48.70

454

48.65

65

48.60

188

48.55

208

48.50

273

48.45

73

48.40

354

48.35

29

48.30

301

48.25

73

48.20

175

48.15

10

48.10

80

48.05

73

48.00

462

47.95

11

47.90

38

47.80

97

47.75

59

47.70

92

47.65

27

47.60

11

47.50

162

47.30

33

47.10

1

46.80

1

46.75

180【兆赫  

2485】 成交價

累計成交張數

40.50

39

40.40

2

40.30

56

40.25

66

40.20

56

40.10

33

40.05

16

40.00

167

39.95

6

39.90

143

39.85

7

39.80

185

39.75

210

39.70

156

39.65

225

39.60

489

39.55

278

39.50

361

39.45

79

39.40

82

39.35

48

39.30

247

39.25

293

39.20

544

39.15

116

39.10

144

39.05

12

39.00

285

38.95

151

38.90

630

38.85

459

38.80

255

38.75

4

38.70

470

38.65

49

38.60

400

38.55

346

38.50

937

38.45

437

38.40

1,504

38.35

1,251

38.30

1,415

38.25

536

38.20

1,207

38.15

859

38.10

1,171

38.05

750

38.00P2

3,458

37.95

1,178

37.90

1,506

37.85

1,099

37.80

2,324

37.75

1,557

37.70

2,120

37.65

1,049

37.60

2,320

37.55

1,666

37.50P1

4,051

37.45

1,116

37.40

2,639

37.35

1,861

37.30

1,666

37.25

993

37.20

1,765

37.15

306

37.10

1,105

37.05

441

37.00

1,588

36.95

523

36.90

1,254

36.85

853

36.80

1,112

36.75

507

36.70

665

36.65

221

36.60

241

36.55

146

36.50

663

36.40

6

36.35

5

36.30

172

36.25

48

36.20

103

36.15

2

36.10

52

36.05

59

36.00

121

35.95

5

35.90

20

35.85

76

35.80

107

35.75

89

35.70#

372

35.65

171

35.60

289

35.55

68

35.50S2

468

35.45

108

35.40

209

35.35

166

35.30

270

35.25

146

35.20

239

35.15

63

35.10

249

35.05

31

35.00S1

759

34.95

61

34.90

65

34.85

44

34.80

127

34.70

179

34.65

18

34.60

275

34.50

103

34.30

22

34.20

16

34.05

11【卓越  

2496】 成交價

累計成交張數

9.15

4

9.05

3

8.70P2

13

8.60

10

8.50

1

8.43

1

8.40

4

8.38

1

8.30

5

8.07

12

8.01

1

8.00P1

17

7.85

7

7.78

1

7.70

1

7.63

3

7.62

9

7.61#

3

7.60

25

7.55

5

7.50

1

7.49

7

7.48

8

7.40

7

7.36

1

7.32

3

7.31

9

7.30S1

610

7.25

66

7.10S2

378

7.06

6

7.05

2

7.02

1

7.00

2

6.72

2【宏達電 

2498】 成交價

累計成交張數 659.00

157 658.00

34 657.00

67 656.00

101 655.00

82 654.00

50 653.00

266 652.00

123 651.00

104 650.00

83 649.00

42 648.00

165 647.00

203 646.00

489 645.00

277 644.00

454 643.00

254 642.00

1,104 641.00

1,098 640.00

1,677 639.00

1,126 638.00

1,025 637.00

1,666 636.00

2,424 635.00

3,431 634.00

3,037 633.00

3,540 632.00

2,851 631.00

3,809 630.00

1,611 629.00

1,418 628.00

923 627.00

1,148 626.00

1,730 625.00P2

5,074 624.00

2,640 623.00

2,791 622.00

4,817 621.00

4,837 620.00P1

5,877 619.00

4,424 618.00

4,742 617.00

3,214 616.00

4,139 615.00

4,007 614.00

2,729 613.00

2,772 612.00

2,037 611.00

3,476 610.00

4,931 609.00

2,617 608.00

2,359 607.00

1,452 606.00

1,379 605.00

1,696 604.00

855 603.00

1,440 602.00

1,141 601.00

1,590 600.00

2,356 599.00

646 598.00

900 597.00#

1,341 596.00

547 595.00S2

828 594.00

581 593.00

637 592.00

708 591.00S1

853 590.00

591 589.00

356 588.00

452 587.00

458 586.00

157 585.00

161【星通  

3025】 成交價

累計成交張數

8.67

23

8.65

5

8.62

12

8.61

28

8.60

36

8.58

50

8.57

39

8.55

52

8.54

4

8.52

23

8.51

10

8.50

48

8.48

13

8.47

84

8.46

24

8.45

29

8.44

7

8.43

17

8.42

101

8.41

95

8.40

149

8.39

5

8.38

15

8.37

50

8.36

21

8.35

147

8.34

19

8.33

22

8.32

108

8.31

142

8.30P2

161

8.29

59

8.28

111

8.27

113

8.26

70

8.25P1

190

8.24

57

8.23

96

8.22#

57

8.21

50

8.20S1

256

8.19

63

8.18

45

8.17

3

8.16

19

8.15

28

8.14

1

8.13

12

8.12

73

8.11

11

8.10S2

102

8.09

8

8.08

20

8.07

2

8.06

23

8.05

15

8.04

5

8.03

36

8.02

36

8.01

21

8.00

24

7.98

1

7.97

30

7.96

19【盛達  

3027】 成交價

累計成交張數

14.90

280

14.85

149

14.80

100

14.75

322

14.70

641

14.65

258

14.60

456

14.55

695

14.50

698

14.45

523

14.40

429

14.35

463

14.30

552

14.25

205

14.20

615

14.15

261

14.10

407

14.05

187

14.00

489

13.95

103

13.90

350

13.85

37

13.80

385

13.75

299

13.70

776

13.65

137

13.60

527

13.55

309

13.50P1

1,120

13.45

1,100

13.40

1,007

13.35

668

13.30P2

1,119

13.25

603

13.20

760

13.15

464

13.10

789

13.05

688

13.00

408

12.95

135

12.90

59

12.85

8

12.80

101

12.70

13

12.60

14

12.50

18

12.45

2

12.40

7

12.35

4

12.30

68

12.25

50

12.20

92

12.15

75

12.10

1

12.05

2

12.00#

44

11.95

2

11.90

11

11.85S2

89

11.80

74

11.75

18

11.70S1

91

11.65

5

11.60

70

11.50

21

11.40

40【台灣大 

3045】 成交價

累計成交張數

90.40

244

90.30

389

90.20

407

90.10P2

659

90.00P1

1,337

89.90#

2,228

89.80

1,744

89.70

1,507

89.60

2,828

89.50S1

8,278

89.40

2,926

89.30

2,348

89.20

2,501

89.10

2,414

89.00

3,418

88.90

2,788

88.80

4,616

88.70

5,504

88.60

4,995

88.50S2

7,579

88.40

6,340

88.30

6,106

88.20

4,191

88.10

4,572

88.00

4,288

87.90

2,053

87.80

2,985

87.70

2,471

87.60

3,406

87.50

3,247

87.40

2,996

87.30

1,745

87.20

1,512

87.10

1,499

87.00

1,677

86.90

421

86.80

1,091

86.70

1,078

86.60

1,815

86.50

2,555

86.40

125【訊舟  

3047】 成交價

累計成交張數

13.65

32

13.60

199

13.55

346

13.50P1

4,509

13.45

1,401

13.40

2,948

13.35

2,729

13.30

1,751

13.25

740

13.20

1,955

13.15

1,290

13.10

2,578

13.05

1,173

13.00

3,240

12.95

2,971

12.90

1,847

12.85

1,871

12.80

3,243

12.75

1,792

12.70

3,697

12.65

3,696

12.60P2

4,393

12.55

2,699

12.50

3,957

12.45

1,889

12.40

1,039

12.35

554

12.30

678

12.25

301

12.20

928

12.15

204

12.10

325

12.05

240

12.00

646

11.95

52

11.90

28

11.80

106

11.75

167

11.70

258

11.65

171

11.60

530

11.55

805

11.50#

1,727

11.45S2

207

11.40

58

11.35

30

11.30S1

210

11.25

34

11.20

83【建漢  

3062】 成交價

累計成交張數

32.90

90

32.85

85

32.80

293

32.75

24

32.70

228

32.65

179

32.60

331

32.55

267

32.50

465

32.45

166

32.40

93

32.35

87

32.30

299

32.25

183

32.20

219

32.15

48

32.10

60

32.05

29

32.00

175

31.95

181

31.90

213

31.85

83

31.80

102

31.75

8

31.70

24

31.60

53

31.55

1

31.50

77

31.45

1

31.35

22

31.30

82

31.25

32

31.20

341

31.15

281

31.10

388

31.05

408

31.00

1,495

30.95

807

30.90

1,313

30.85P2

2,086

30.80

1,613

30.75

1,622

30.70

1,494

30.65

765

30.60

910

30.55

642

30.50

1,561

30.45

913

30.40

1,444

30.35

1,325

30.30P1

2,116

30.25

1,296

30.20

1,622

30.15

858

30.10

808

30.05

458

30.00

1,272

29.95

370

29.90

421

29.85

115

29.80

256

29.75

26

29.70

134

29.65

5

29.60

94

29.55

185

29.50

318

29.45

113

29.40#

328

29.35

201

29.30

142

29.25

224

29.20S1

384

29.15

132

29.10S2

357

29.05

125

29.00

106

28.95

10

28.90

72

28.85

4

28.80

163

28.75

36

28.70

51

28.65

9

28.60

53

28.55

17

28.50

239

28.45

20【閎暉  

3311】 成交價

累計成交張數

80.60

13

80.50

54

80.30

8

80.20

11

80.10

2

80.00

53

79.90

21

79.80

45

79.70

26

79.60

170

79.50

338

79.40

97

79.30

315

79.20

227

79.10

148

79.00

608

78.90

71

78.80

635

78.70

169

78.60

581

78.50

1,304

78.40

375

78.30

324

78.20

504

78.10

574

78.00

883

77.90

276

77.80

361

77.70

303

77.60

300

77.50

764

77.40

561

77.30

842

77.20

1,563

77.10

921

77.00P1

2,755

76.90

1,159

76.80

1,871

76.70

1,240

76.60

1,712

76.50

2,217

76.40

1,154

76.30

1,574

76.20

1,743

76.10

1,884

76.00P2

2,676

75.90

586

75.80

1,277

75.70

745

75.60

1,092

75.50

649

75.40

641

75.30

869

75.20

751

75.10

815

75.00

1,409

74.90

518

74.80

520

74.70

547

74.60

488

74.50

515

74.40

280

74.30

482

74.20

403

74.10

402

74.00

1,823

73.90

1,343

73.80

1,790

73.70

1,044

73.60

2,281

73.50

2,189

73.40

578

73.30

580

73.20

690

73.10

959

73.00

840

72.90

505

72.80

665

72.70

219

72.60

606

72.50

234

72.40

337

72.30

211

72.20

173

72.10

681

72.00

926

71.90

451

71.80

697

71.70

535

71.60

586

71.50

372

71.40

270

71.30

353

71.20

438

71.10

215

71.00

331

70.90

181

70.80

246

70.70

384

70.50

11

70.40

5

70.30

22

70.00

141

69.90

39

69.80

168

69.70

20

69.60

91

69.50

88

69.40

18

69.30

117

69.20

272

69.10

91

69.00

179

68.90

87

68.80

11

68.70

72

68.60

158

68.50

353

68.40

133

68.30

60

68.20

121

68.10

47

68.00

728

67.90

180

67.80#

244

67.70

84

67.60

164

67.50

268

67.40

386

67.30

422

67.20

332

67.10

374

67.00S1

692

66.90

377

66.80

302

66.70

311

66.60S2

639

66.50

249

66.40

248

66.30

296

66.20

316

66.10

369

66.00

636

65.90

180

65.80

36

65.70

32

65.60

266

65.50

14【明泰  

3380】 成交價

累計成交張數

27.90

15

27.85

169

27.80

526

27.75

571

27.70

1,549

27.65

1,021

27.60

1,995

27.55

3,080

27.50

1,451

27.45

1,390

27.40

1,214

27.35

1,194

27.30

1,697

27.25

675

27.20

1,322

27.15

601

27.10

1,807

27.05

1,505

27.00

3,385

26.95

1,963

26.90

1,873

26.85

1,217

26.80

874

26.75

854

26.70

1,513

26.65

1,141

26.60

2,973

26.55

2,759

26.50

4,578

26.45

1,689

26.40

2,792

26.35

1,433

26.30

3,774

26.25

2,138

26.20

3,288

26.15

2,450

26.10

4,021

26.05

3,200

26.00P1

7,358

25.95

3,236

25.90P2

4,595

25.85

1,464

25.80

1,737

25.75

2,394

25.70

3,055

25.65

2,151

25.60

1,656

25.55

1,081

25.50

1,351

25.45

344

25.40

351

25.35

173

25.30

698

25.25

778

25.20

1,195

25.15

626

25.10#

876

25.05

765

25.00S1

1,958

24.95

476

24.90

932

24.85

696

24.80S2

1,506

24.75

170

24.70

242

24.65

156

24.60

161

24.55

25

24.50

352

24.45

118【譁裕  

3419】 成交價

累計成交張數

18.50

137

18.45

27

18.40

61

18.35

34

18.30

230

18.25

260

18.20

689

18.15

413

18.10

161

18.05

722

18.00

642

17.95

1,050

17.90

523

17.85

323

17.80P2

1,255

17.75

564

17.70

880

17.65

485

17.60

743

17.55

559

17.50

1,145

17.45

519

17.40

925

17.35

645

17.30

824

17.25

376

17.20

600

17.15

358

17.10

516

17.05

264

17.00

451

16.95

200

16.90

471

16.85

526

16.80

956

16.75

283

16.70

696

16.65

491

16.60

961

16.55

488

16.50

950

16.45

370

16.40

336

16.35

213

16.30

347

16.25

109

16.20

471

16.15

25

16.10

129

16.05

242

16.00

86

15.95P1

1,846

15.90

418

15.85

922

15.80

260

15.75

122

15.70

635

15.65

358

15.60

506

15.55

369

15.50

527

15.45

148

15.40

242

15.35

80

15.30

88

15.25

39

15.20

166

15.15#

66

15.10

76

15.05

85

15.00S2

624

14.95S1

2,246

14.90

48

14.85

16

14.80

77

14.75

29

14.70

10

14.60

19

14.50

17

14.40

5

14.35

2

14.30

25

14.25

10

14.15

59

14.10

35

14.05

3【智易  

3596】 成交價

累計成交張數

49.15

6

49.05

3

49.00

94

48.90

22

48.80

17

48.65

28

48.60

37

48.55

9

48.50

107

48.45

44

48.40

127

48.35

12

48.30

127

48.25

3

48.20

65

48.15

28

48.10

95

48.05

109

48.00

383

47.95

16

47.90

85

47.85

47

47.80

177

47.70

17

47.65

36

47.60

58

47.50

107

47.45

45

47.40

23

47.35

19

47.30

138

47.25

1

47.20

74

47.15

17

47.10

131

47.05

109

47.00

251

46.95

10

46.90

188

46.85

14

46.80

96

46.75

41

46.70

45

46.65

62

46.60

435

46.55

141

46.50

237

46.45

90

46.40

214

46.35

49

46.30

342

46.25

949

46.20

220

46.15

529

46.10

380

46.05

113

46.00

1,016

45.95

237

45.90

437

45.85

207

45.80

676

45.75

181

45.70

540

45.65

144

45.60

671

45.55

232

45.50

832

45.45

443

45.40

583

45.35

172

45.30

700

45.25

440

45.20

857

45.15

423

45.10

733

45.05

297

45.00P1

2,125

44.95

430

44.90

913

44.85

543

44.80

1,151

44.75

430

44.70

858

44.65

177

44.60

336

44.55

243

44.50

1,015

44.45

236

44.40

420

44.35

395

44.30

1,015

44.25

549

44.20

1,319

44.15

663

44.10

1,141

44.05

393

44.00P2

1,452

43.95

289

43.90

838

43.85

544

43.80

890

43.75

377

43.70

719

43.65

396

43.60

767

43.55

551

43.50

745

43.45

206

43.40

257

43.35

248

43.30

702

43.25

307

43.20

489

43.15

190

43.10

792

43.05

1,339

43.00

424

42.95#

188

42.90

338

42.85

159

42.80S2

370

42.75

56

42.70

293

42.65

51

42.60

304

42.55

111

42.50

258

42.45

154

42.40

204

42.35

169

42.30S1

396

42.25

71

42.20

84

42.15

88

42.10

234

42.05

151

42.00

355

41.95

23

41.60

6

41.55

55

41.50

83【海華  

3694】 成交價

累計成交張數

37.90

139

37.85

57

37.80

146

37.75

157

37.70

298

37.65

367

37.60

615

37.55

76

37.50

917

37.45

510

37.40

479

37.35

147

37.30

435

37.25

1,211

37.20

398

37.15

23

37.10

219

37.05

61

37.00

483

36.95P1

1,904

36.90

219

36.85

40

36.80

354

36.75

44

36.70

170

36.65

101

36.60

243

36.55

50

36.50

630

36.45

264

36.40

324

36.35

67

36.30

69

36.25

43

36.20

99

36.15

18

36.10

245

36.05

132

36.00

631

35.95

347

35.90

649

35.85

477

35.80

662

35.75

208

35.70

481

35.65

258

35.60

362

35.55

201

35.50P2

1,318

35.45

271

35.40

339

35.35

203

35.30

658

35.25

182

35.20

575

35.15

281

35.10

1,287

35.05

355

35.00

993

34.95

60

34.90

278

34.85

133

34.80

457

34.75

120

34.70

564

34.65

95

34.60

355

34.55

291

34.50

670

34.45

122

34.40

369

34.35

129

34.30

442

34.25

790

34.20

401

34.15

199

34.10

658

34.05

105

34.00

799

33.95

98

33.90

309

33.85

351

33.80

683

33.75

149

33.70

623

33.65

174

33.60

468

33.55

113

33.50

929

33.45

95

33.40

153

33.35

84

33.30

379

33.25

91

33.20

504

33.15

120

33.10

221

33.05

286

33.00

637

32.95

87

32.90

148

32.85

74

32.80

38

32.75

102

32.70

406

32.65

1,104

32.60

137

32.55

108

32.50

408

32.45

186

32.40

406

32.35

155

32.30

371

32.25

155

32.20

485

32.15

457

32.10

195

32.05

159

32.00

515

31.95

103

31.90

223

31.85

105

31.80

320

31.75

62

31.70

98

31.65

40

31.60

176

31.55

79

31.50

199

31.40

6

31.35

1

31.30

76

31.25

4

31.20

15

31.15

232

31.10

16

31.05

29

31.00

37

30.90

12

30.85

9

30.80

34

30.70

24

30.65

38

30.60

45

30.55

19

30.50

90

30.45

4

30.40

28

30.35

1

30.30

16

30.25

9

30.20

76

30.15

36

30.10

262

30.05

177

30.00

12

29.95

26

29.90

102

29.85

26

29.80#

220

29.75S2

70

29.70

69

29.65

26

29.60

10

29.55

12

29.50

7

29.45

14

29.40

44

29.35

29

29.30

14

29.25

4

29.20

5

29.15S1

131

29.10

51【合勤控 

3704】 成交價

累計成交張數

20.50

84

20.45

179

20.40

506

20.35

1,093

20.30

2,752

20.25

2,513

20.20P2

5,911

20.15P1

6,410

20.10

4,849

20.05

3,622

20.00

5,736

19.95

2,641

19.90

4,255

19.85

4,135

19.80

3,953

19.75

2,567

19.70

2,535

19.65

1,545

19.60

1,877

19.55

1,244

19.50

3,042

19.45

1,589

19.40

2,733

19.35

2,529

19.30

3,936

19.25

3,079

19.20

4,892

19.15

1,932

19.10

1,655

19.05

1,092

19.00

1,453

18.95

536

18.90

1,293

18.85#

1,066

18.80S1

1,359

18.75

493

18.70

338

18.65

176

18.60

396

18.55

348

18.50S2

1,083

18.45

469

18.40

84

18.35

246

18.30

53

18.25

40

18.20

105【遠傳  

4904】 成交價

累計成交張數

60.60P1

486

60.50#

1,383

60.40

1,414

60.30

1,663

60.20

1,308

60.10

1,451

60.00

4,579

59.90

4,497

59.80

4,016

59.70

2,597

59.60

4,116

59.50

11,556

59.40

7,188

59.30

4,686

59.20

4,520

59.10

6,395

59.00S2

16,869

58.90

9,345

58.80

6,832

58.70

5,974

58.60

8,706

58.50S1

18,126

58.40

5,350

58.30

3,867

58.20

1,785

58.10

1,203

58.00

1,116

57.90

481

57.80

446

57.70

953

57.60

836

57.50

1,946

57.40

792

57.30

258【正文  

4906】 成交價

累計成交張數

29.90

99

29.85

41

29.80

181

29.75

350

29.70

483

29.65

128

29.60

318

29.55

339

29.50

524

29.45

210

29.40

484

29.35

151

29.30

583

29.25

123

29.20

175

29.15

68

29.10

186

29.05

180

29.00

832

28.95

80

28.90

190

28.85

469

28.80

818

28.75

465

28.70

301

28.65

247

28.60

581

28.55

408

28.50

746

28.45

860

28.40

1,422

28.35

707

28.30

1,212

28.25

570

28.20

1,337

28.15

937

28.10

1,143

28.05

809

28.00P1

2,059

27.95

452

27.90

860

27.85

429

27.80

1,038

27.75

776

27.70

952

27.65

567

27.60

888

27.55

702

27.50

1,669

27.45

898

27.40

1,133

27.35

600

27.30

555

27.25

351

27.20

904

27.15

332

27.10

767

27.05

654

27.00P2

1,756

26.95

646

26.90

499

26.85

327

26.80

290

26.75

22

26.70

103

26.65

7

26.60

119

26.55

11

26.50

136

26.45

80

26.40

164

26.35#

166

26.30

112

26.25

50

26.20

119

26.15

38

26.10S2

283

26.05

167

26.00S1

675

25.95

125

25.90

106

25.85

46

25.80

244

25.75

79

25.70

72

25.65

258

25.60

178

25.55

31

25.50

2【F-科納 

4984】 成交價

累計成交張數

96.50

25

96.30

1

96.00

18

95.80

1

95.70

4

95.50

3

94.50

1

94.20

11

94.00

14

93.90

4

93.80

14

93.70

2

93.60

5

93.50

21

93.40

12

93.30

22

93.20

15

93.10

49

93.00

52

92.90

10

92.80

12

92.60

4

92.50

18

92.40

3

92.30

14

92.20

3

92.10

14

92.00

24

91.90

1

91.80

1

91.70

3

91.60

23

91.50

24

91.30

10

91.20

2

91.10

1

91.00

19

90.90

8

90.80

44

90.70

3

90.60

8

90.50

19

90.40

2

90.30

2

90.20

17

90.10

2

90.00

17

89.90

1

89.80

4

89.00

6

88.40

5

88.30

1

88.20

21

88.00

9

87.80

6

87.70

14

87.50

39

87.40

4

87.30

6

87.20

8

87.00

24

86.90

8

86.80

11

86.70

4

86.60

22

86.50

54

86.40

29

86.30

32

86.20

55

86.10

25

86.00

40

85.90

14

85.80

11

85.70

9

85.60

16

85.50

57

85.40

38

85.30

106

85.20

147

85.10

95

85.00

294

84.90

67

84.80

59

84.70

85

84.60

152

84.50P1

662

84.40

97

84.30

101

84.20

182

84.10

143

84.00P2

442

83.90

96

83.80

90

83.70

64

83.60

29

83.50

108

83.40

24

83.30

15

83.20

24

83.10

12

83.00

50

82.90

7

82.80

10

82.70

13

82.60

28

82.50

27

82.40

14

82.30

13

82.20

7

82.10

1

82.00

71

81.90

43

81.80

22

81.70

6

81.60

46

81.50

57

81.40

8

81.30

10

81.20

3

81.10

4

81.00

27

80.90

1

80.70

7

80.40

5

80.30

4

80.20

1

80.10

12

80.00

38

79.90

12

79.80#

35

79.70

2

79.60

21

79.50

13

79.40

4

79.30

16

79.20

3

79.10

8

79.00

49

78.90

4

78.80

21

78.70

3

78.60

10

78.50

40

78.40

51

78.30

11

78.20

8

78.10

11

78.00

50

77.90

16

77.80

29

77.70

6

77.60

19

77.50

36

77.40

18

77.30

25

77.20

36

77.10

36

77.00S1

171

76.90

15

76.80

30

76.70

54

76.60

59

76.50

73

76.40

4

76.30

5

76.20

15

76.10

17

76.00S2

78

75.90

1

75.80

18

75.70

2

75.50

3

75.40

3

75.30

1

75.10

4

75.00

4

74.50

22

74.40

2

74.30

1

74.10

1

73.80

8【中磊  

5388】 成交價

累計成交張數

47.50

213

47.45

396

47.40

446

47.35

567

47.30P1

8,639

47.25

388

47.20

777

47.15

644

47.10

1,337

47.05

307

47.00

3,489

46.95

583

46.90

1,831

46.85

822

46.80

1,697

46.75

470

46.70

982

46.65

557

46.60

1,332

46.55

670

46.50

1,761

46.45

305

46.40

482

46.35

390

46.30

701

46.20

202

46.15

151

46.10

1,375

46.05

278

46.00

3,344

45.95

1,356

45.90

2,671

45.85

821

45.80

1,625

45.75

1,064

45.70

1,101

45.65

561

45.60

860

45.55

713

45.50

3,906

45.45

1,102

45.40

3,611

45.35

1,741

45.30

4,337

45.25

939

45.20P2

4,957

45.15

1,942

45.10

2,607

45.05

1,599

45.00#

9,857

44.95

2,771

44.90

5,356

44.85

2,368

44.80

5,573

44.75

2,342

44.70

4,173

44.65

2,065

44.60

4,496

44.55

1,889

44.50S2

6,319

44.45

2,071

44.40

2,786

44.35

1,505

44.30

3,412

44.25

1,918

44.20

2,711

44.15

1,936

44.10

2,028

44.05

1,682

44.00S1

6,391

43.95

1,137

43.90

5,793

43.85

900

43.80

2,522

43.75

997

43.70

2,853

43.65

1,067

43.60

1,115

43.55

1,644

43.50

3,111

43.45

646

43.40

1,242

43.35

912

43.30

1,536

43.25

978

43.20

1,159

43.15

1,010

43.10

1,217

43.05

1,646

43.00

1,235

42.95

363

42.90

440

42.85

312

42.80

642

42.75

225

42.70

314

42.65

210

42.60

418

42.55

7

42.50

238

42.40

115

42.35

5,785

42.30

2,230

42.25

519

42.20

488

42.15

222

42.10

438

42.05

635

42.00

2,288

41.95

341

41.90

1,051

41.80

303

41.75

147

41.70

314

41.60

36

41.30

550

41.20

67

41.15

1,288

41.10

309

41.00

681

40.95

119

40.80

509

40.00

332

39.95

106

39.90

107

39.85

137

39.80

594

39.75

615

39.70

318

39.65

262

39.60

826

39.55

221

39.50

1,108

39.45

1,050

39.40

1,177

39.35

823

39.30

2,002

39.25

1,169

39.20

1,515

39.15

833

39.10

1,777

39.05

1,261

39.00

2,084

38.95

1,156

38.90

1,229

38.85

744

38.80

1,716

38.75

758

38.70

970

38.65

488

38.60

1,045

38.55

1,260

38.50

1,175

38.45

218

38.40

277

38.35

264

38.30

1,497

38.25

242

38.20

455

38.15

233

38.10

294

38.05

195

38.00

696

37.95

325

37.90

307

37.85

435

37.80

807

37.75

603

37.70

958

37.65

495

37.60

758

37.55

544

37.50

747

37.45

231

37.40

198

37.35

46

37.30

121

37.25

21

37.20

106

37.15

41

37.10

329

37.00

200【富爾特 

6136】 成交價

累計成交張數

31.40

5

31.35

1

31.30

84

31.25

8

31.20

36

31.15

7

31.10

114

31.05

117

31.00

217

30.95

116

30.90

200

30.85

162

30.80P2

258

30.75

54

30.70P1

288

30.65

128

30.60

156

30.55

57

30.50

132

30.45

6

30.40

23

30.35

2

30.30

38

30.25

28

30.20

148

30.15

122

30.10

178

30.05

146

30.00

243

29.95#

130

29.90

126

29.85

147

29.80S2

241

29.75

170

29.70S1

244

29.65

97

29.60

215

29.55

95

29.50

237

29.45

31

29.40

109

29.35

49

29.30

178

29.25

38

29.20

141

29.15

35

29.10

51

29.05

85

29.00

141

28.95

6

28.90

9

28.80

32【友勁  

6142】 成交價

累計成交張數

11.00

16

10.95

1,077

10.90

1,702

10.85

1,969

10.80

2,168

10.75

637

10.70

577

10.65P2

2,443

10.60

1,277

10.55

1,921

10.50

2,337

10.45

1,432

10.40

1,294

10.35

969

10.30

1,664

10.25

1,952

10.20P1

2,546

10.15

970

10.10

1,325

10.05

364

10.00

750

9.99

174

9.98

284

9.97

156

9.96

209

9.95

234

9.94

53

9.93

122

9.92

87

9.91

57

9.90

508

9.89

14

9.88

48

9.87

12

9.86

90

9.85

224

9.84

35

9.83

34

9.82

7

9.81

31

9.80

215

9.79

3

9.78

96

9.77

168

9.75

22

9.73

31

9.72

13

9.71

42

9.70

96

9.69

40

9.68

7

9.67

3

9.65

39

9.64

5

9.63

52

9.62

59

9.61

72

9.60

123

9.59

57

9.58

1,059

9.50

34

9.47

17

9.46

2

9.45

50

9.44

52

9.43

10

9.42

67

9.41

23

9.40

324

9.39

131

9.38

57

9.37

94

9.36#

203

9.35S2

114

9.34

69

9.33

63

9.31

23

9.30

54

9.29

5

9.28

2

9.27S1

122

9.26

10【百一  

6152】 成交價

累計成交張數

27.90

10

27.75

2

27.70

24

27.65

76

27.60

69

27.55

132

27.50

271

27.45

304

27.40

193

27.35

59

27.30

517

27.25

196

27.20

636

27.15

638

27.10P1

2,852

27.05

779

27.00P2

1,864

26.95

467

26.90

1,137

26.85

531

26.80

1,258

26.75

932

26.70

1,607

26.65

924

26.60

904

26.55

529

26.50

845

26.45

573

26.40

1,514

26.35

781

26.30

1,002

26.25

511

26.20

496

26.15

193

26.10

379

26.05

265

26.00

379

25.95

341

25.90

434

25.85

134

25.80

82

25.75

9

25.70

25

25.65

51

25.60#

116

25.55

87

25.50

134

25.45

25

25.40

122

25.35

77

25.30

217

25.25

51

25.20

183

25.15

106

25.10

145

25.05

29

25.00S2

233

24.95

58

24.90

178

24.85

108

24.80S1

332

24.75

58

24.70

143

24.65

87

24.60

124

24.55

10

24.50

223

24.45

29

24.40

52【居易  

6216】 成交價

累計成交張數

24.80#

1,258

24.70

153

24.60

33

24.55

56

24.50

460

24.45

5

24.40

516

24.35

93

24.30

490

24.25

193

24.20

469

24.15

31

24.10

430

24.05

87

24.00

1,682

23.95

490

23.90

324

23.85

597

23.80

1,457

23.75

676

23.70

941

23.65

252

23.60

444

23.55

116

23.50

406

23.45

202

23.40

460

23.35S2

2,111

23.30

551

23.25

389

23.20

763

23.15

214

23.10

365

23.05

21

23.00

103

22.95

37

22.90

207

22.85

69

22.80

378

22.75

27

22.70

1,287

22.65

5

22.60

30

22.50

160

21.85S1

3,234

21.80

36

21.75

18

20.45

649

19.30

145

19.15

338

19.10

13

19.00

38

18.95

55

18.90

118

18.85

134

18.80

237

18.75

96

18.70

178

18.65

179

18.60

541

18.55

337

18.50

275

18.45

130

18.40

273

18.35

118

18.30

232

18.25

189

18.20

160

18.15

110

18.10

10

18.05

45

18.00

105

17.95

39

17.90

210

17.85

142

17.80

122

17.75

77

17.70

312

17.65

147

17.60

131

17.55

38

17.50

62

17.45

23

17.40

4

17.35

9

17.30

104

17.25

28

17.20

27

17.15

40

17.10

75

17.05

47

17.00

136

16.95

24

16.90

2

16.80

5

16.70

23【淳安  

6283】 成交價

累計成交張數

10.25

82

10.20

62

10.15

9

10.10

56

10.05

25

10.00

58

9.99

14

9.98

17

9.97

39

9.96

3

9.95

11

9.94

2

9.93

2

9.92

11

9.89

3

9.86

7

9.85

11

9.84

18

9.83

9

9.82

22

9.81

20

9.80

96

9.79

4

9.78

1

9.77

5

9.76

2

9.75

7

9.74

5

9.73

16

9.72

37

9.71

12

9.70P2

175

9.69

137

9.68

21

9.67

53

9.66

83

9.65

86

9.64

71

9.63

59

9.62

12

9.61

5

9.60P1

257

9.59

42

9.58

30

9.57

26

9.56

18

9.55

51

9.54

40

9.53

17

9.52

8

9.51

33

9.50

118

9.49

35

9.48

52

9.47

14

9.46

7

9.45

76

9.44

13

9.43

12

9.42

14

9.41

17

9.40

61

9.39

7

9.38

28

9.37

5

9.36

27

9.35

67

9.34

16

9.33

49

9.32

32

9.31

130

9.30

143

9.29

21

9.28

6

9.26

1

9.25

54

9.24

3

9.23

23

9.22

48

9.20

96

9.19

3

9.18

13

9.17

2

9.16

9

9.15

35

9.14

2

9.12

32

9.11

52

9.10

25

9.09

6

9.08

1

9.05

14

9.02

12

9.01

24

9.00

53

8.99

68

8.95

6

8.90

10

8.81

34

8.80

20

8.76

3

8.75

8

8.74

8

8.73

1

8.72

1

8.71

5

8.70

26

8.65

4

8.63

4

8.62

2

8.60

21

8.43

49

8.42

3

8.41

6

8.40

1

8.38

10

8.37

26

8.36

1

8.33

40

8.31

15

8.30#

62

8.26S2

11

8.25S1

49

8.22

10

8.21

1【啟碁  

6285】 成交價

累計成交張數

70.40

283

70.30

819

70.20

973

70.10

260

70.00

1,897

69.90

851

69.80

1,092

69.70

1,442

69.60

2,182

69.50

2,036

69.40

1,306

69.30

1,104

69.20

1,246

69.10

1,002

69.00P2

2,870

68.90

1,707

68.80

1,755

68.70

1,631

68.60

1,858

68.50

2,578

68.40

1,932

68.30

1,451

68.20

960

68.10

744

68.00

2,165

67.90

1,052

67.80

1,143

67.70

718

67.60

785

67.50

1,208

67.40

915

67.30

544

67.20

479

67.10

320

67.00

853

66.90

236

66.80

216

66.70

282

66.60

595

66.50

1,042

66.40

997

66.30

778

66.20

669

66.10

715

66.00

1,367

65.90

868

65.80

1,018

65.70

2,114

65.60

2,814

65.50P1

3,609

65.40

2,400

65.30

2,016

65.20

1,550

65.10

1,361

65.00#

2,040

64.90

933

64.80

1,026

64.70

586

64.60

1,158

64.50S1

3,373

64.40

1,134

64.30

1,170

64.20

1,241

64.10

1,140

64.00S2

2,175

63.90

673

63.80

873

63.70

514

63.60

403

63.50

554

63.40

147

63.30

396

63.20

247

63.10

299

63.00

848

62.90

96

62.80

172

62.70

156

62.60

60

62.50

136【台通  

8011】 成交價

累計成交張數

51.00

43

50.90

24

50.80

16

50.50

42

50.40

42

50.30

19

50.10

77

50.00

172

49.90

87

49.80

10

49.70

119

49.50

39

49.40

97

49.30

45

49.20

129

49.15

19

49.10

73

49.05P1

1,682

48.85

28

48.80

124

48.75

114

48.70

87

48.60

127

48.50

288

48.40

78

48.35

12

48.30

135

48.25

192

48.20

280

48.15

57

48.10

100

48.05

16

48.00

333

47.95

179

47.90

105

47.85

107

47.80

190

47.75

132

47.70

232

47.65

84

47.60

212

47.55

68

47.50

450

47.45

110

47.40

154

47.35

255

47.30

258

47.25

131

47.20

158

47.15

118

47.10

90

47.05

44

47.00

269

46.95

38

46.90

115

46.85

200

46.80

558

46.75

67

46.70

313

46.65

107

46.60

439

46.55

220

46.50

775

46.45

271

46.40

582

46.35

224

46.30

635

46.25

495

46.20

1,217

46.15

36

46.10

558

46.05

519

46.00

615

45.95

335

45.90

456

45.85

269

45.80

772

45.75

359

45.70

1,075

45.65

1,199

45.60

1,105

45.55

696

45.50

1,392

45.45

422

45.40

570

45.35

370

45.30

1,039

45.25

552

45.20

1,055

45.15

581

45.10

1,076

45.05

721

45.00P2

1,568

44.95

227

44.90

524

44.85

146

44.80

500

44.75

172

44.70

489

44.65

198

44.60

336

44.55

111

44.50

745

44.45

282

44.40

280

44.35

161

44.30

229

44.25

41

44.20

116

44.15

52

44.10

123

44.05

13

44.00

199

43.95

38

43.90

122

43.85

107

43.80

154

43.75

89

43.70

47

43.65

6

43.60

192

43.55

5

43.50

110

43.40

3

43.35

1

43.30

20

43.20

40

43.15

125

43.10

602

43.05

43

43.00

376

42.90

15

42.85

25

42.80

75

42.75

4

42.70

59

42.65

49

42.60#

101

42.55

16

42.50S1

114

42.45

32

42.40

55

42.35

16

42.30

72

42.25

20

42.20

59

42.15

16

42.10

40

42.05

9

42.00

42

41.95

8

41.90

2

41.80

29

41.65

4

41.60

1

41.55

12

41.50S2

91

41.45

9

41.30

9

41.20

11

41.15

5

41.10

14【華寶  

8078】 成交價

累計成交張數

70.40

594

70.20

655

70.10

190

70.00

1,457

69.90

167

69.80

728

69.70

266

69.60

1,739

69.50

619

69.40

842

69.30

858

69.20

1,013

69.10

695

69.00

1,580

68.90

274

68.80

333

68.70

297

68.60

954

68.50

1,911

68.40

1,786

68.30

1,348

68.20

1,112

68.10

1,041

68.00

2,336

67.90

912

67.80

987

67.70

2,675

67.60

1,777

67.50

712

67.40

573

67.30

258

67.20

2,068

67.10

988

67.00

1,086

66.90

347

66.80

523

66.70

527

66.60

638

66.50

766

66.40

538

66.30

356

66.20

457

66.10

787

66.00

2,126

65.90

870

65.80

807

65.70

424

65.60

1,161

65.50

1,832

65.40

1,653

65.30

2,417

65.20

2,714

65.10

2,615

65.00

5,687

64.90

2,662

64.80

3,164

64.70

2,147

64.60

4,282

64.50

2,170

64.40

1,588

64.30

3,248

64.20

1,512

64.10

2,251

64.00

4,608

63.90

1,668

63.80

1,813

63.70

863

63.60

1,957

63.50

1,686

63.40

721

63.30

1,130

63.20

1,076

63.10

650

63.00

2,305

62.90

9,082

62.80

265

62.70

201

62.60

972

62.50

907

62.40

941

62.30

403

62.20

1,176

62.10

1,287

62.00

3,223

61.90

786

61.80

703

61.70

560

61.60

505

61.50

1,080

61.40

794

61.30

686

61.20

732

61.10

2,298

61.00

1,511

58.20

909

58.10

2,043

58.00

2,691

57.90

187

57.80

113

57.70

983

57.50

1,489

57.40

877

57.30

290

57.20

152

57.10

734

57.00

1,713

56.90P2

11,894

56.00

1,923

55.90

284

55.30

538

55.20

931

55.10

1,554

55.00

1,400

54.90

1,659

54.80

2,254

54.70

1,088

54.60

918

54.50

2,043

54.40

2,011

54.30

2,709

54.20

2,239

54.10

3,383

54.00

7,535

53.90

1,915

53.80

2,591

53.70

3,705

53.60

2,203

53.50

3,538

53.40

2,934

53.30

5,184

53.20

4,936

53.10

6,427

53.00

8,853

52.90

4,186

52.80

2,719

52.70

3,021

52.60

4,296

52.50

4,256

52.40

4,704

52.30

4,903

52.20

8,636

52.10

7,132

52.00P1

14,860

51.90

9,661

51.80

8,138

51.70

8,748

51.60

9,450

51.50

6,929

51.40

5,559

51.30

5,669

51.20#

7,832

51.10

4,337

51.00S2

5,842

50.90

2,359

50.80S1

6,598

50.70

2,469

50.60

1,220

50.50

1,546

50.40

912

50.30

2,976

50.20

41

50.10

685

50.00

460

49.95

132

49.90

89

49.80

41

49.70

20

49.65

117

49.60

313

49.50

157

49.30

243【華冠  

8101】 成交價

累計成交張數

28.00

249

27.95

340

27.90

126

27.85

123

27.80

161

27.75

103

27.70

145

27.65

181

27.60

138

27.55

176

27.50

527

27.45

1,392

27.40

1,989

27.35

1,284

27.30

776

27.25

488

27.20

2,396

27.15

1,466

27.10

782

27.05

447

27.00

1,771

26.95

35

26.90

159

26.85

138

26.80

382

26.75

149

26.70

1,286

26.65

397

26.60

868

26.55

439

26.50

1,953

26.45

353

26.40

1,035

26.35

344

26.30

516

26.25

778

26.20

1,648

26.15

1,120

26.10

2,083

26.05

1,318

26.00

2,610

25.95

801

25.90

2,718

25.85

2,549

25.80

3,431

25.75

2,861

25.70

3,047

25.65

1,312

25.60

2,715

25.55

978

25.50

4,360

25.45

1,688

25.40

2,350

25.35

1,287

25.30

2,994

25.25

1,579

25.20P2

4,949

25.15P1

5,788

25.10

2,486

25.05

655

25.00

4,220

24.95

676

24.90

1,575

24.85

1,747

24.80

3,180

24.75

2,443

24.70

4,162

24.65

1,359

24.60

2,775

24.55

1,435

24.50

3,231

24.45

1,288

24.40

2,763

24.35

770

24.30

909

24.25

666

24.20#

1,743

24.15

490

24.10

736

24.05

355

24.00S1

1,932

23.95

650

23.90

1,388

23.85

1,370

23.80S2

1,810

23.75

776

23.70

1,332

23.65

1,189

23.60

1,165

23.55

627

23.50

1,052

23.45

411

23.40

1,204

23.35

592

23.30

643

23.25

134

23.20

991

23.15

326

23.10

561

23.05

470

23.00

432

22.90

23

22.85

88

22.80

390【Z-OBEE 910948】 成交價

累計成交張數

4.55

332

4.53

24

4.52

12

4.51

5

4.50

3

4.47

5

4.46

25

4.45

508

4.44

663

4.43

813

4.42P1

2,222

4.41

88

4.40

717

4.39

402

4.38

298

4.37

99

4.36

580

4.35

109

4.34

505

4.33

135

4.32

137

4.31

471

4.30

79

4.29

153

4.28

448

4.27

304

4.26

222

4.25

1,176

4.24

277

4.23

1,523

4.22

717

4.21

527

4.20

566

4.19

618

4.18P2

1,880

4.17

1,003

4.16

709

4.15

78

4.14

10

4.13#

164

4.12S2

84

4.11

51

4.10

20

4.09S1

244

4.08

20

4.07

9

4.06

23

4.05

8

4.04

11

4.03

21★ 資料來源:臺灣證券交易所 2012/3/30 15:26:50

社群留言