盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.70
20
16.60
51
16.55
44
16.50
100
16.45
134
16.40
120
16.35
65
16.30
204
16.25
81
16.20
321
16.15
67
16.10
227
16.05
151
16.00P1
748
15.95
372
15.90
252
15.85
234
15.80P2
573
15.75
92
15.70
358
15.65
322
15.60
183
15.55
154
15.50
54
15.45
9
15.40
20
15.35
17
15.30
43
15.25
2
15.20
13
15.15
3
15.10
21
15.00
25
14.95
14
14.90
30
14.85
87
14.80
96
14.75#
13
14.70S2
112
14.65
104
14.60
79
14.55S1
306
14.50
9【麗正
2302】 成交價
累計成交張數
5.30
4
5.28
3
5.27
14
5.26
2
5.25
193
5.24
34
5.23
111
5.22P2
210
5.21
93
5.20P1
372
5.19
38
5.18
15
5.17
150
5.16
88
5.15
31
5.14
98
5.13
149
5.12
59
5.11
64
5.10
180
5.09
139
5.08
82
5.07
83
5.06
114
5.05
190
5.04
115
5.03
62
5.02
86
5.01
40
5.00
135
4.99
62
4.98
22
4.97
30
4.96
73
4.95
57
4.94
22
4.93
30
4.92
65
4.91
33
4.90
131
4.89
145
4.88
88
4.87
57
4.86
151
4.85
23
4.84
15
4.83
31
4.82
60
4.81
96
4.80
40
4.78
4
4.77
9
4.76
23
4.74
2
4.73
10
4.72
2
4.71
5
4.69
5
4.68
2
4.67
2
4.66
1
4.62
23
4.60
7
4.58
4
4.57
1
4.56#
9
4.55
39
4.54
4
4.53S2
53
4.52
11
4.51S1
77
4.50
17
4.49
1
4.48
15
4.45
3
4.43
2【聯電
2303】 成交價
累計成交張數
15.45
540
15.40
8,824
15.35
6,954
15.30
33,233
15.25P2
56,074
15.20
43,214
15.15
50,402
15.10P1
60,052
15.05
40,661
15.00
53,615
14.95
46,290
14.90
40,982
14.85
19,517
14.80
21,093
14.75
34,537
14.70
41,171
14.65
24,547
14.60
18,414
14.55
8,778
14.50
4,313
14.45#
13,941
14.40S1
13,140
14.35S2
11,291
14.30
6,182
14.25
1,544
14.20
1,171【日月光
2311】 成交價
累計成交張數
29.70#
3,237
29.65
4,393
29.60
6,988
29.55
8,012
29.50
8,320
29.45
5,048
29.40
9,249
29.35
6,829
29.30
10,848
29.25
9,091
29.20
14,066
29.15
15,015
29.10
15,726
29.05
13,868
29.00
20,957
28.95
10,612
28.90
20,873
28.85S2
24,958
28.80
23,268
28.75
10,155
28.70
7,733
28.65
5,251
28.60
11,988
28.55S1
25,032
28.50
10,476
28.45
5,445
28.40
5,642
28.35
6,090
28.30
3,195
28.25
6,734
28.20
4,806
28.15
3,575
28.10
8,787
28.05
10,486
28.00
9,734
27.95
4,154
27.90
2,206
27.85
2,540
27.80
4,190
27.75
2,370
27.70
2,082
27.65
1,981
27.60
7,991
27.55
5,617
27.50
3,165
27.45
217
27.40
818
27.35
524
27.30
435
27.25
368
27.20
678
27.15
292
27.10
487【矽品
2325】 成交價
累計成交張數
35.80#
2,096
35.75
230
35.70
450
35.65
2,423
35.60
4,151
35.55
3,944
35.50S2
7,429
35.45
4,264
35.40
4,282
35.35
5,719
35.30
5,403
35.25
3,929
35.20
3,339
35.15
2,268
35.10
5,619
35.05
6,812
35.00S1
8,127
34.95
1,798
34.90
1,230
34.85
539
34.80
3,779
34.75
2,067
34.70
3,130
34.65
2,504
34.60
2,224
34.55
2,204
34.50
6,108
34.45
1,825
34.40
3,207
34.35
2,098
34.30
1,884
34.25
541
34.20
1,205
34.15
2,067
34.10
1,943
34.05
1,287
34.00
3,424
33.95
1,401
33.90
1,745
33.85
2,088
33.80
1,880
33.75
1,643
33.70
1,071
33.65
1,414
33.60
1,491
33.55
1,681
33.50
3,851
33.45
1,134
33.40
917
33.35
837
33.30
292
33.25
185
33.20
532
33.15
454
33.10
1,196
33.05
629
33.00
988
32.95
526
32.90
678
32.85
447
32.80
1,728
32.75
1,561
32.70
867
32.65
551
32.60
1,602
32.55
2,147
32.50
2,093
32.45
540
32.40
275
32.35
219
32.30
577
32.25
159
32.20
561
32.15
221
32.10
193
32.05
234
32.00
1,039
31.95
32
31.80
180【華泰
2329】 成交價
累計成交張數
5.30
5
5.28
29
5.26
74
5.25
138
5.24
95
5.23
38
5.22
363
5.21
79
5.20
193
5.19
44
5.18
79
5.17
24
5.16
13
5.15
130
5.14
259
5.13
158
5.12
512
5.11
342
5.10P1
1,391
5.09
551
5.08P2
911
5.07
565
5.06
831
5.05
886
5.04
228
5.03
355
5.02
38
5.01
85
5.00
736
4.99
56
4.98
222
4.97
173
4.96
221
4.95
797
4.94
71
4.93
57
4.92
112
4.91
243
4.90
425
4.89
82
4.88
214
4.87
97
4.86
204
4.85
200
4.84
138
4.83
169
4.82
187
4.81
185
4.80
187
4.79
6
4.78
23
4.77
16
4.76
8
4.75
15
4.74
1
4.73
1
4.72
54
4.71
92
4.70
126
4.68
2
4.67
1
4.65
60
4.64
4
4.63
36
4.62
38
4.61#
28
4.60
30
4.59
11
4.58
52
4.57
23
4.56S2
64
4.55S1
160
4.54
15
4.53
46
4.52
38
4.50
14
4.48
7
4.46
1
4.45
24
4.43
20【台積電
2330】 成交價
累計成交張數
86.50
1,965
86.40
483
86.30
951
86.20
141
86.10
41
86.00
902
85.90
843
85.80
5,994
85.70
3,764
85.60
4,829
85.50
6,746
85.40
10,984
85.30
6,781
85.20P2
12,768
85.10
10,116
85.00P1
30,521
84.90#
36,908
84.80
17,594
84.70
12,273
84.60
12,882
84.50
14,805
84.40
6,455
84.30
5,388
84.20
5,125
84.10
9,192
84.00
15,507
83.90
12,547
83.80
13,816
83.70
18,570
83.60
21,959
83.50
25,361
83.40
15,318
83.30
10,008
83.20
25,488
83.10
24,628
83.00S1
51,302
82.90S2
30,010
82.80
11,995
82.70
9,454
82.60
6,797
82.50
5,677
82.40
3,450
82.30
179
82.10
165
82.00
205
81.30
2,943
81.20
3,583
81.10
12,400
81.00
7,115
80.90
4,188
80.80
6,479
80.70
7,824
80.60
5,031
80.50
5,457
80.40
13,151
80.30
7,745
80.20
4,978
80.10
3,803
80.00
11,997
79.90
8,840
79.80
7,043
79.70
3,795
79.60
4,167
79.50
10,959
79.40
7,035
79.30
5,825
79.20
7,380
79.10
13,941
79.00
17,803
78.90
11,272
78.80
6,308
78.70
11,399
78.60
6,978
78.50
4,320
78.40
551
78.30
629【旺宏
2337】 成交價
累計成交張數
12.50
303
12.45
1,975
12.40
2,435
12.35
5,986
12.30
8,342
12.25
4,390
12.20
2,517
12.15
4,546
12.10
17,602
12.05
12,363
12.00
15,316
11.95
31,386
11.90P1
37,103
11.85P2
36,177
11.80
19,886
11.75
10,432
11.70
5,271
11.65
7,474
11.60
7,953
11.55
12,655
11.50
21,540
11.45
29,661
11.40
21,712
11.35
15,713
11.30
2,200
11.25
554
11.20
1,019
11.15
2,840
11.10
7,598
11.05
5,825
11.00#
6,041
10.95
1,414
10.90S1
8,556
10.85S2
7,408
10.80
4,174
10.75
531【光罩
2338】 成交價
累計成交張數
11.65#
183
11.60
342
11.55
309
11.50S1
980
11.45S2
825
11.40
535
11.35
301
11.30
147
11.25
270
11.20
755
11.15
551
11.10
606
11.05
736
11.00
335
10.95
22
10.90
52
10.85
20【茂矽
2342】 成交價
累計成交張數
6.00
70
5.99
16
5.98
4
5.97
14
5.96
39
5.95
141
5.94
24
5.93
53
5.92
75
5.91
112
5.90
240
5.89
135
5.88
111
5.87
31
5.86
8
5.85
18
5.84
23
5.83
14
5.82
61
5.81
234
5.80
63
5.75
120
5.71
140
5.70
59
5.68
5
5.66
38
5.65
123
5.64
57
5.62
10
5.60
654
5.59
213
5.58
561
5.57
191
5.56
219
5.55
518
5.54
743
5.53
987
5.52
871
5.51
1,179
5.50P1
2,104
5.49
590
5.48
701
5.47
357
5.46
555
5.45
997
5.44
555
5.43
549
5.42
1,179
5.41
1,498
5.40
607
5.39
72
5.38
207
5.37
458
5.36
163
5.35
717
5.34
348
5.33
127
5.32
342
5.31
201
5.30
277
5.29
144
5.28
78
5.27
108
5.26
107
5.25
142
5.24
142
5.23
281
5.22
356
5.21
198
5.20
346
5.19
91
5.18
206
5.17
66
5.16
67
5.15
187
5.14
151
5.13
145
5.12
510
5.11
187
5.10
573
5.09
133
5.08
234
5.07
199
5.06
209
5.05
374
5.04
97
5.03
30
5.02
255
5.01
172
5.00
182
4.99
14
4.98
14
4.97
45
4.96
232
4.95
145
4.94
16
4.93
131
4.92
174
4.91
279
4.90
304
4.89
5
4.88
189
4.87
6
4.86
158
4.85
95
4.84
164
4.83
217
4.82
458
4.81
221
4.80
1,005
4.79
141
4.78
268
4.77
316
4.76
204
4.75
243
4.74
6
4.43P2
1,833
4.20
58
4.19
175
4.18
62
4.17
12
4.16
128
4.15
31
4.14
135
4.13
635
4.12#
6,657
4.10
20
4.09
91
4.08
138
4.07
214
4.06
92
4.05
439
4.04
131
4.03S2
485
4.02
142
4.01
358
4.00S1
662
3.99
60
3.98
86
3.96
15
3.95
78
3.94
100
3.93
67
3.92
169
3.91
32【華邦電
2344】 成交價
累計成交張數
6.37
484
6.36
276
6.35
2,747
6.34
3,821
6.33
2,545
6.32
3,117
6.31
2,186
6.30
6,824
6.29
5,533
6.28
9,041
6.27
6,349
6.26
6,169
6.25
8,260
6.24
7,455
6.23P1
11,329
6.22
6,787
6.21
5,433
6.20
8,140
6.19
7,787
6.18
5,526
6.17
4,606
6.16
4,992
6.15P2
10,608
6.14
9,206
6.13
6,896
6.12
5,538
6.11
2,855
6.10
6,225
6.09
7,294
6.08
4,863
6.07
1,925
6.06
2,213
6.05
2,374
6.04
1,419
6.03
1,559
6.02
2,549
6.01
7,119
6.00
8,213
5.99
2,466
5.98
2,566
5.97
2,079
5.96
734
5.95
3,409
5.94
999
5.93
2,117
5.92
2,305
5.91
2,603
5.90
7,857
5.89
3,997
5.88
4,509
5.87
3,351
5.86
4,217
5.85
5,297
5.84
4,162
5.83
4,930
5.82
2,749
5.81
3,825
5.80
9,644
5.79
2,017
5.78
2,712
5.77
390
5.76
570
5.75
428
5.74
153
5.73
162
5.72
821
5.71
425
5.70
384
5.69
51
5.68
48
5.67
228
5.66
89
5.65
862
5.64
1,102
5.63
858
5.62
859
5.61
907
5.60
1,957
5.59
370
5.58
3,731
5.57
1,180
5.56
958
5.55
354
5.54
678
5.53
84
5.52
433
5.51
824
5.50
808
5.49
124
5.48
491
5.47
717
5.46
311
5.45#
1,726
5.44
1,563
5.43
351
5.42
483
5.41
1,239
5.40
1,208
5.39
768
5.38S2
2,774
5.37
106
5.36
282
5.35
239
5.34
306
5.33
493
5.32
732
5.31
378
5.30
1,421
5.29
872
5.28
1,176
5.27
2,022
5.26S1
2,787
5.25
2,344
5.24
1,250
5.23
921
5.22
1,177
5.21
1,151
5.20
2,632
5.19
790
5.18
515
5.17
332
5.16
936
5.15
366
5.14
159
5.13
2,269
5.12
205
5.11
761
5.10
1,125
5.09
683
5.08
1,525
5.07
1,272
5.06
576
5.05
148
5.04
149
5.03
191
5.02
534【順德
2351】 成交價
累計成交張數
30.80
71
30.75
101
30.70
594
30.65
123
30.60
88
30.55
128
30.50
469
30.45
225
30.40
429
30.35
285
30.30
367
30.25
197
30.20
344
30.15
142
30.10
310
30.05
41
30.00
439
29.95
63
29.90
271
29.85
131
29.80
345
29.75
144
29.70
420
29.65
221
29.60P2
1,409
29.55
130
29.50
473
29.45
186
29.40
254
29.35
271
29.30
812
29.25
265
29.20
901
29.15
753
29.10
649
29.05
395
29.00P1
1,778
28.95
497
28.90
812
28.85
352
28.80
744
28.75
160
28.70
632
28.65
395
28.60
806
28.55#
368
28.50
1,000
28.45
345
28.40
462
28.35
234
28.30
883
28.25
348
28.20
848
28.15
261
28.10
445
28.05
45
28.00
1,074
27.95
274
27.90
225
27.85
142
27.80
220
27.75
83
27.70
307
27.65
92
27.60S1
2,010
27.55
318
27.50
504
27.45
336
27.40
349
27.35
285
27.30
512
27.25
167
27.20
410
27.15
200
27.10
209
27.05
79
27.00
563
26.95
102
26.90
247
26.85
144
26.80
1,081
26.75
80
26.70
335
26.65
92
26.55
18
26.50
28
26.40
66
26.20
46
25.80S2
1,518
25.75
192
25.60
46
25.55
29
25.50
63
25.45
6
25.40
9
25.35
6
25.30
112
25.25
53
25.20
40
25.15
11
25.10
63
25.00
94
24.90
150
24.80
126
24.70
5
24.65
9
24.60
20
24.55
3
24.50
163
24.45
65
24.40
163
24.35
195
24.30
481
24.25
304
24.20
390
24.15
208
24.10
382
24.05
342
24.00
377
23.95
203
23.90
318
23.85
114
23.80
197
23.75
103
23.70
340
23.65
29
23.60
86
23.55
12
23.50
95
23.45
67
23.40
71
23.35
38
23.30
131
23.25
119
23.20
256
23.15
73
23.10
96
23.05
65
23.00
150
22.95
30
22.90
66
22.85
175
22.80
290
22.75
41
22.70
5
22.50
44【矽統
2363】 成交價
累計成交張數
13.90
3
13.85
15
13.80
32
13.75
52
13.70
174
13.65
319
13.60
864
13.55
815
13.50
1,024
13.45
849
13.40
931
13.35
1,524
13.30P2
1,859
13.25
748
13.20
1,421
13.15
995
13.10
1,835
13.05
569
13.00
535
12.95
1,558
12.90
1,313
12.85
1,432
12.80P1
2,037
12.75
537
12.70
1,096
12.65
655
12.60
1,281
12.55
1,270
12.50
1,258
12.45
586
12.40
360
12.35
156
12.30
119
12.25
19
12.20
47
12.15
28
12.10
90
12.05
189
12.00
137
11.95
74
11.90
95
11.85
49
11.80
264
11.75
240
11.70#
553
11.65
314
11.60S1
987
11.55
118
11.50S2
315
11.45
64
11.40
59【菱生
2369】 成交價
累計成交張數
21.35
549
21.30
411
21.25
616
21.20
1,599
21.15
1,338
21.10
1,476
21.05
436
21.00
2,034
20.95
1,107
20.90
2,047
20.85
1,478
20.80
4,201
20.75
2,579
20.70
4,818
20.65
3,667
20.60P2
8,035
20.55
3,709
20.50
7,755
20.45
4,678
20.40P1
8,985
20.35
4,659
20.30
4,383
20.25
4,814
20.20
7,127
20.15
4,257
20.10
3,949
20.05
3,699
20.00
6,410
19.95
3,241
19.90
3,097
19.85
2,014
19.80
2,241
19.75
1,045
19.70
1,376
19.65
473
19.60
399
19.55
107
19.50
447
19.45
437
19.40
705
19.35
373
19.30
831
19.25
242
19.20
471
19.15
47
19.10
676
19.05
439
19.00
1,527
18.95
698
18.90
2,084
18.85#
1,958
18.80S2
1,367
18.75
1,114
18.70
941
18.65
637
18.60
881
18.55
876
18.50S1
1,448
18.45
826
18.40
569
18.35
37
18.30
181
18.25
101
18.20
186
18.15
20
18.10
331
18.05
6【瑞昱
2379】 成交價
累計成交張數
61.60
13
61.50
58
61.40
19
61.30
5
61.20
14
61.10
81
61.00
175
60.90
11
60.80
31
60.70
28
60.60
38
60.50
57
60.40
121
60.30
136
60.20
65
60.10
101
60.00
708
59.90
235
59.80
87
59.70
180
59.60
173
59.50
478
59.40
133
59.30
186
59.20
470
59.10
477
59.00
1,287
58.90
795
58.80
1,040
58.70
1,174
58.60
885
58.50
1,173
58.40
921
58.30
1,150
58.20
1,974
58.10
1,445
58.00
2,483
57.90
1,762
57.80
3,178
57.70
2,721
57.60
2,194
57.50
3,132
57.40
3,353
57.30
2,750
57.20
2,562
57.10
2,001
57.00P2
3,671
56.90
2,686
56.80P1
4,171
56.70
1,285
56.60
1,313
56.50
1,091
56.40
381
56.30
355
56.20
116
56.10
9
56.00
32
55.90
3
55.80
73
55.70
100
55.60
77
55.50
118
55.40
65
55.30
48
55.20
22
55.10
30
55.00
81
54.90
118
54.80
153
54.70
76
54.60
51
54.50
201
54.40
3
54.30
143
54.20
179
54.10
332
54.00
693
53.90#
857
53.80S2
665
53.70
371
53.60
524
53.50
513
53.40
254
53.30S1
763
53.20
270
53.10
292
53.00
515
52.90
64【威盛
2388】 成交價
累計成交張數
23.85
9
23.80
170
23.70
17
23.65
23
23.60
41
23.55
62
23.50
60
23.40
61
23.35
44
23.30
295
23.25
113
23.20
609
23.15
176
23.10
514
23.05
433
23.00
654
22.95
12
22.90
7
22.85
6
22.80
17
22.70
143
22.65
18
22.60
116
22.55
40
22.50
214
22.45
104
22.40
142
22.35
8
22.30
112
22.25
65
22.20
132
22.15
282
22.10
604
22.05
356
22.00
1,289
21.95
598
21.90
1,152
21.85
1,392
21.80P1
2,094
21.75
921
21.70
1,652
21.65
1,059
21.60P2
1,838
21.55
1,704
21.50
1,480
21.45
520
21.40
1,239
21.35
814
21.30
1,508
21.25
1,221
21.20
1,183
21.15
617
21.10
105
21.05
138
21.00
806
20.95
246
20.90
384
20.85
451
20.80
825
20.75
428
20.70
806
20.65
747
20.60
1,520
20.55
780
20.50
1,358
20.45
218
20.40
295
20.35
246
20.30
491
20.25
494
20.20
576
20.15
254
20.10
221
20.05
246
20.00
889
19.95
36
19.90
67
19.85
100
19.80
411
19.75
295
19.70
593
19.50
70
19.40
33
19.35
3
19.30
30
19.25
74
19.20
244
19.15
117
19.10
202
19.05
112
19.00
690
18.95#
201
18.90
302
18.85
268
18.80S1
692
18.75
315
18.70
298
18.65
67
18.60
269
18.55
206
18.50S2
618
18.45
72
18.40
294
18.35
70
18.30
119
18.25
94
18.20
71
18.15
25
18.10
156
18.05
93
18.00
277
17.95
5【凌陽
2401】 成交價
累計成交張數
13.15
50
13.10
406
13.05
50
13.00
329
12.95
345
12.90
174
12.85
95
12.80
144
12.75
337
12.70
345
12.65
158
12.60
416
12.55
408
12.50
352
12.45
187
12.40
596
12.35
822
12.30
298
12.25
302
12.20
527
12.15
676
12.10
2,482
12.05
2,753
12.00P1
4,830
11.95P2
3,841
11.90
2,564
11.85
1,703
11.80
929
11.75
581
11.70
809
11.65
1,159
11.60
1,689
11.55
2,243
11.50
3,318
11.45
1,762
11.40
581
11.35
753
11.30
673
11.25
538
11.20
925
11.15
924
11.10
1,060
11.05
1,132
11.00
535
10.95
1
10.90
73
10.85
94
10.80
212
10.75
61
10.70
167
10.65
150
10.60
241
10.55
156
10.50
285
10.45
119
10.40
180
10.35
379
10.30#
1,198
10.25S1
1,572
10.20
349
10.15S2
639
10.10
85
10.05
226
10.00
258
9.99
13【南科
2408】 成交價
累計成交張數
4.38
182
4.27
959
4.25
1,161
4.16
46
3.98
1,718
3.95
549
3.94
446
3.90
872
3.85
1,337
3.80
2,104
3.75
251
3.72
165
3.71P2
3,794
3.70
543
3.67
168
3.65
410
3.64
634
3.61
2,766
3.60
962
3.59
620
3.54
2,014
3.50
64
3.36
627
3.33
453
3.32
2,336
3.31
472
3.30P1
5,441
3.29
491
3.28
375
3.25
89
3.21
179
3.20
41
3.16
658
3.12
239
3.11#
309
3.10
713
3.09
373
3.08
742
3.07S1
4,920
3.06
1,289
3.05
1,004
3.04
165
3.03
344
3.00
903
2.99
162
2.98
74
2.97
622
2.96
488
2.95
80
2.94
636
2.92
180
2.91
344
2.89
454
2.88
2,053
2.87
1,826
2.86S2
2,525【承啟
2425】 成交價
累計成交張數
30.95P1
1,701
30.90
39
30.85
7
30.80
18
30.75
6
30.70
8
30.60
61
30.55
21
30.50
201
30.40
213
30.30
120
30.20
121
30.10
21
30.05
20
30.00
424
29.95
6
29.90
43
29.85
41
29.80
543
29.70
39
29.65
20
29.60
189
29.55
24
29.50
409
29.45
136
29.40
191
29.35
3
29.30
207
29.25
1
29.20
141
29.15
95
29.10
256
29.05
111
29.00
847
28.95
169
28.90
111
28.85
25
28.80P2
988
28.75
74
28.70
556
28.65
677
28.60
677
28.55
136
28.50
905
28.45
217
28.40
376
28.35
58
28.30
565
28.25
264
28.20#
343
28.15
70
28.10
177
28.05
263
28.00S1
1,166
27.95
103
27.90
360
27.85
189
27.80
113
27.75
13
27.70
89
27.65
13
27.60
37
27.55
76
27.50
318
27.45
66
27.40
25
27.35
12
27.30
13
27.25
25
27.20S2
431
27.10
2
27.00
153
26.80
311
26.50
142
26.00
265
25.90
278
25.10
383【統懋
2434】 成交價
累計成交張數
9.90
14
9.88
11
9.85
35
9.84
20
9.80
34
9.79
40
9.78
9
9.77
2
9.73
16
9.70
11
9.69
7
9.68
4
9.67
33
9.66
20
9.61
22
9.60
22
9.58
5
9.57
32
9.53
6
9.51
10
9.45
2
9.42
3
9.40
4
9.36
4
9.35
5
9.30
13
9.22
4
9.20
51
9.19
7
9.18
7
9.17
1
9.15
35
9.14
82
9.13
56
9.12
34
9.11
9
9.10
112
9.09
43
9.08
63
9.07
42
9.06
72
9.05
119
9.04
23
9.03
96
9.02
50
9.01
80
9.00P1
178
8.99
31
8.98
44
8.97
20
8.96
39
8.95
71
8.94
47
8.93
49
8.92
10
8.91
13
8.90
44
8.89
17
8.88
33
8.87
4
8.86
24
8.85
34
8.84
41
8.83
24
8.82
12
8.81
42
8.80
74
8.79
5
8.78
9
8.77
8
8.76
3
8.75
52
8.74
18
8.73
13
8.72
47
8.71
28
8.70P2
146
8.69
46
8.68
67
8.67
37
8.66
18
8.65
78
8.64
46
8.63
54
8.62
28
8.61
13
8.60
143
8.59
5
8.56
1
8.55
1
8.54
27
8.52
14
8.51
32
8.50
20
8.45
5
8.42
7
8.41
11
8.40
23
8.30
17
8.29
1
8.16
28
8.15
15
8.14
5
8.13
13
8.12
16
8.11
13
8.10
22
8.09
4
8.08
1
8.05
47
8.04
31
8.03
6
8.02
73
8.01
56
8.00
104
7.99
14
7.98
4
7.97
7
7.96
5
7.94#
10
7.91S1
76
7.90S2
19
7.89
1
7.88
3
7.86
4
7.85
18
7.84
9【偉詮電
2436】 成交價
累計成交張數
18.00
1,717
17.95
895
17.90
2,307
17.85
1,030
17.80
967
17.75
902
17.70
582
17.65P1
3,497
17.60
780
17.55
201
17.50
419
17.45
158
17.40
911
17.35
601
17.30
906
17.25
607
17.20
1,171
17.15
544
17.10
877
17.05
280
17.00
1,311
16.95
900
16.90
1,355
16.85
1,946
16.80
2,613
16.75
1,032
16.70
1,942
16.65
1,414
16.60
2,541
16.55
2,297
16.50P2
3,331
16.45
906
16.40
1,201
16.35
1,037
16.30
1,172
16.25
912
16.20
583
16.15
702
16.10
886
16.05
698
16.00#
1,951
15.95
509
15.90
739
15.85S1
1,095
15.80S2
1,033
15.75
127
15.70
288
15.65
21
15.60
127
15.55
25
15.50
58【超豐
2441】 成交價
累計成交張數
25.60
35
25.55
38
25.50
427
25.45
115
25.40
391
25.35
221
25.30P2
528
25.25
211
25.20
453
25.15
253
25.10
481
25.05
243
25.00P1
685
24.95#
110
24.90
86
24.85
25
24.80
101
24.75
3
24.70
217
24.65
23
24.60
102
24.55
255
24.50
415
24.45
148
24.40
204
24.35
69
24.30
98
24.25
33
24.20
183
24.15
86
24.10
161
24.05
116
24.00
520
23.95
291
23.90
531
23.85S1
730
23.80S2
605
23.75
89
23.70
60
23.60
16
23.55
2【京元電
2449】 成交價
累計成交張數
12.70
891
12.65
2,535
12.60
1,695
12.55
2,002
12.50
1,193
12.45
510
12.40
617
12.35
598
12.30
353
12.25
326
12.20
1,154
12.15
3,061
12.10
5,735
12.05
6,333
12.00P2
7,293
11.95
4,081
11.90
5,415
11.85
2,993
11.80
1,091
11.75
791
11.70
693
11.65
2,347
11.60
4,080
11.55
2,444
11.50
5,277
11.45
6,128
11.40P1
8,386
11.35
2,883
11.30
3,102
11.25
338
11.20
217
11.15#
963
11.10
1,062
11.05
853
11.00S1
1,739
10.95
763
10.90S2
1,114
10.85
249
10.80
215【創見
2451】 成交價
累計成交張數
86.30
7
86.20
21
86.10
49
86.00
329
85.90
173
85.80
155
85.70
136
85.60
220
85.50
463
85.40P1
925
85.30P2
496
85.20#
536
85.10
580
85.00S1
1,203
84.90
141
84.80
148
84.70
223
84.60
296
84.50
766
84.40
309
84.30
337
84.20
355
84.10
355
84.00
529
83.90
150
83.80
227
83.70
244
83.60
390
83.50
413
83.40
200
83.30
234
83.20
421
83.10
385
83.00
466
82.90
137
82.80
192
82.70
212
82.60
432
82.50
649
82.40
413
82.30
275
82.20
391
82.10
335
82.00S2
956
81.90
373
81.80
412
81.70
764
81.60
726
81.50
906
81.40
210
81.30
303
81.20
250
81.10
139
81.00
121
80.90
64
80.80
33
80.70
43
80.60
23
80.50
7
80.40
23
80.30
18
80.10
65
80.00
70
79.90
15
79.80
5
79.70
20
79.60
44
79.50
554
79.40
113
79.30
35
79.20
40
79.10
16
79.00
130
78.90
33
78.80
57
78.70
92
78.60
101
78.50
87
78.40
6
78.10
23【聯發科
2454】 成交價
累計成交張數 322.00
447 321.50
584 321.00
1,533 320.50
1,162 320.00
2,882 319.50
1,943 319.00
2,906 318.50
1,128 318.00
2,463 317.50
2,201 317.00
3,539 316.50
1,782 316.00
5,358 315.50
3,274 315.00
5,083 314.50
2,579 314.00
5,858 313.50
5,664 313.00
7,409 312.50
4,802 312.00P2
7,957 311.50
2,860 311.00
4,210 310.50
2,926 310.00P1
10,138 309.50
4,073 309.00
5,034 308.50
3,590 308.00
4,351 307.50
2,197 307.00
4,716 306.50
3,488 306.00
6,096 305.50
2,010 305.00
2,867 304.50
2,217 304.00
3,529 303.50
1,564 303.00
2,437 302.50
1,330 302.00
1,915 301.50
1,308 301.00
1,793 300.50
1,436 300.00
5,506 299.50
1,197 299.00
1,105 298.50
584 298.00
1,496 297.50
582 297.00
1,919 296.50
3,863 296.00
6,033 295.50
3,871 295.00
3,499 294.50
481 294.00
1,138 293.50
431 293.00
611 292.50
464 292.00
834 291.50
440 291.00
502 290.50
1,264 290.00
2,728 289.50
1,709 289.00
1,350 288.50
540 288.00
1,132 287.50
588 287.00
1,581 286.50
1,231 283.50
353 283.00
107 282.50#
1,232 282.00
115 281.50
574 281.00
1,824 280.50
1,910 280.00S1
3,791 279.50
1,267 279.00
1,705 278.50
1,297 278.00
1,927 277.50
1,018 277.00
1,164 276.50
542 276.00
449 275.50
616 275.00
752 274.50
230 274.00S2
2,992 273.50
2,568 273.00
2,670 272.50
1,475 272.00
1,846 271.50
448 271.00
1,195 270.50
725 270.00
1,619 269.50
104 269.00
106 268.50
129 268.00
229【義隆
2458】 成交價
累計成交張數
40.30
739
40.25
99
40.20
577
40.15
708
40.10
69
40.05
157
40.00
2,372
39.95
841
39.90
1,460
39.85
1,349
39.80P1
4,095
39.75
2,310
39.70
2,249
39.65
2,021
39.60
2,810
39.55
1,323
39.50
2,860
39.45
1,108
39.40
1,578
39.35
1,573
39.30
2,083
39.25
1,239
39.20
3,205
39.15
2,578
39.10
1,350
39.05
1,521
39.00
1,863
38.95
237
38.90
701
38.85
571
38.80
1,959
38.75
506
38.70
840
38.65P2
3,506
38.60
2,107
38.55
880
38.50
1,062
38.45
407
38.40
314
38.35
343
38.30
355
38.25
184
38.20
573
38.15
156
38.10
419
38.05
530
38.00#
3,090
37.95
483
37.90
560
37.85
619
37.80
1,260
37.75
1,765
37.70
1,163
37.65
949
37.60
1,078
37.55
503
37.50
3,649
37.45
1,111
37.40
1,888
37.35
1,481
37.30
1,329
37.25
1,329
37.20
1,170
37.15
312
37.10
815
37.05
339
37.00
2,539
36.95
1,122
36.90
1,652
36.85
680
36.80
1,657
36.75
446
36.70
2,048
36.65
698
36.60
1,301
36.55
591
36.50
2,064
36.45
601
36.40
1,101
36.35
1,274
36.30
2,356
36.25
926
36.20
1,997
36.15
1,302
36.10
1,310
36.05
940
36.00
2,124
35.95
585
35.90
1,657
35.85
1,825
35.80
3,150
35.75
1,281
35.70
921
35.65
692
35.60
2,495
35.55
1,533
35.50
3,493
35.45
1,195
35.40
3,207
35.35
2,162
35.30
3,629
35.25
2,307
35.20S2
4,861
35.15S1
12,106
35.10
1,850
35.05
993
35.00
4,195
34.95
1,110
34.90
1,778
34.85
1,159
34.80
2,545
34.75
697
34.70
2,108
34.65
1,212
34.60
944
34.55
380
34.50
411
34.45
51
34.40
124
34.35
61
34.30
247
34.25
80
34.20
244
34.15
25
34.10
91
34.05
81
34.00
719
33.90
38
33.85
236
33.70
19
33.60
169【思源
2473】 成交價
累計成交張數
48.40
2,572
48.30
480
48.20
139
48.10
377
48.05
103
48.00
1,236
47.95
289
47.90
436
47.85
170
47.80
581
47.75
326
47.70
266
47.65
213
47.60
717
47.55
253
47.50
1,598
47.45
904
47.40
1,009
47.35
262
47.30
568
47.25
226
47.20
529
47.15
334
47.10
2,158
47.05
230
47.00P1
3,248
46.95
757
46.90
1,925
46.85
935
46.80
1,694
46.75
511
46.70
1,007
46.65
551
46.60
1,326
46.55
706
46.50
2,547
46.45
530
46.40
850
46.35
456
46.30
953
46.25
685
46.20
981
46.15
327
46.10
1,087
46.05
319
46.00P2
2,657
45.95
409
45.90
1,292
45.85#
1,160
45.80
2,059
45.75
595
45.70
2,442
45.65
467
45.60
1,323
45.55
433
45.50
1,493
45.45
578
45.40
1,514
45.35
726
45.30
1,472
45.25
1,181
45.20
1,671
45.15
904
45.10
1,335
45.05
476
45.00
3,942
44.95
874
44.90
1,272
44.85
834
44.80
2,286
44.75
849
44.70
1,467
44.65
623
44.60
866
44.55
603
44.50
895
44.45
202
44.40S2
6,606
44.35
815
44.30
849
44.25
250
44.20
634
44.15
68
44.10
328
44.05
386
44.00
1,125
43.95
266
43.90
384
43.85
228
43.80
1,354
43.75
165
43.70
434
43.65
94
43.60
295
43.55
270
43.50
1,088
43.45
275
43.40
584
43.35
495
43.30
862
43.25
92
43.20
478
43.15
221
43.10
420
43.05
55
43.00S1
8,353
42.95
1,216
42.90
897
42.85
738
42.80
1,164
42.75
321
42.70
384
42.65
455
42.60
910
42.55
385
42.50
1,953
42.45
522
42.40
752
42.35
1,008
42.30
932
42.25
318
42.20
1,018
42.15
206
42.10
601
42.05
205
42.00
2,160
41.95
374
41.90
993
41.85
482
41.80
1,471
41.75
435
41.70
597
41.65
242
41.60
349
41.55
198
41.50
844
41.45
472
41.40
430
41.35
525
41.30
433
41.25
94
41.20
60
41.15
18
41.10
48
41.05
33
41.00
483
40.95
180
40.90
99
40.85
10
40.70
88
40.40
25
40.35
62
40.30
35
40.25
64
40.20
198
40.15
64
40.10
33
40.05
22
40.00
103
39.95
14
39.90
30
39.85
44
39.80
111
39.75
69
39.70
118
39.65
28
39.60
19
39.55
44
39.50
130
39.35
39【強茂
2481】 成交價
累計成交張數
17.80
179
17.75
727
17.70
1,538
17.65
1,224
17.60P2
5,957
17.55
3,744
17.50
4,121
17.45
2,680
17.40
3,409
17.35
2,256
17.30
2,450
17.25
1,834
17.20
3,499
17.15
1,885
17.10
5,251
17.05
3,501
17.00P1
6,436
16.95
2,385
16.90
2,782
16.85
1,545
16.80
2,670
16.75
1,201
16.70
1,899
16.65
554
16.60
330
16.55
188
16.50
41
16.45
10
16.40
164
16.30
26
16.25
51
16.20
192
16.15
125
16.10
140
16.05
3
16.00
392
15.90
20
15.85
40
15.80
100
15.75
103
15.70
209
15.65
285
15.60
482
15.55
1,804
15.30
76
15.25
62
15.20
106
15.15
164
15.10#
654
15.05S2
282
15.00S1
1,054
14.95
207
14.90
153
14.85
119
14.80
89
14.75
114
14.70
223【晶豪科
3006】 成交價
累計成交張數
32.25
38
32.20
58
32.15
47
32.10
101
32.05
6
32.00
68
31.95
257
31.90
240
31.85
79
31.80
63
31.75
7
31.70
88
31.65
35
31.60
187
31.55
62
31.50
200
31.45
166
31.40
75
31.35
12
31.30
102
31.25
40
31.20
264
31.10
7
31.00
18
30.90
6
30.85
29
30.80
367
30.75
137
30.70
346
30.65
254
30.60
263
30.55
233
30.50
1,068
30.45
422
30.40
450
30.35
270
30.30
647
30.25
492
30.20
1,184
30.15
602
30.10
886
30.05
582
30.00P1
2,140
29.95
425
29.90
751
29.85
533
29.80
1,155
29.75
656
29.70P2
1,191
29.65
600
29.60
1,163
29.55
537
29.50
875
29.45
78
29.40
398
29.35
295
29.30
504
29.25
284
29.20
582
29.15
395
29.10
474
29.05
399
29.00
679
28.95
70
28.90
200
28.85
242
28.80
255
28.75
11
28.70
10
28.60
24
28.55
8
28.50
62
28.45
25
28.40
65
28.35
47
28.30
47
28.25
2
28.20
40
28.15
3
28.10
118
28.05
6
28.00
135
27.90
26
27.80
29
27.75
25
27.70
57
27.65
78
27.60#
232
27.55
74
27.50
189
27.45
141
27.40
180
27.35
77
27.30
132
27.25
78
27.20
165
27.15
68
27.10S2
224
27.05
213
27.00S1
240
26.95
171
26.90
210
26.85
5
26.80
6
26.75
3
26.65
14
26.60
8【聯陽
3014】 成交價
累計成交張數
35.40
73
35.35
91
35.30
9
35.20
47
35.15
39
35.10
8
35.00
25
34.95
12
34.90
39
34.85
18
34.80
34
34.75
39
34.70
173
34.65
125
34.60
87
34.55
160
34.50
186
34.45
9
34.40
35
34.35
73
34.30
87
34.25
18
34.20
133
34.15
23
34.10
59
34.05
27
34.00
203
33.95
22
33.90
155
33.85
31
33.80
95
33.75
12
33.70
49
33.65
107
33.60
216
33.55
36
33.50
63
33.45
7
33.40
15
33.30
19
33.25
4
33.10
13
33.05
43
33.00
54
32.95
1
32.90
42
32.80
13
32.75
4
32.70
21
32.60
70
32.55
20
32.50
195
32.45
349
32.40
281
32.35
269
32.30
545
32.25
213
32.20
498
32.15
168
32.10
368
32.05
133
32.00
538
31.95
137
31.90
254
31.85
66
31.80
518
31.75
358
31.70
652
31.65
398
31.60
1,208
31.55
326
31.50
1,121
31.45
456
31.40
1,194
31.35
627
31.30P2
1,780
31.25P1
2,157
31.20
623
31.15
286
31.10
638
31.05
272
31.00
633
30.95
152
30.90
575
30.85
154
30.80
325
30.75
144
30.70
388
30.65
248
30.60
416
30.55
241
30.50
119
30.45
53
30.40
84
30.35
34
30.30
172
30.25
38
30.20
330
30.15
83
30.10
270
30.05
94
30.00
450
29.95
64
29.90
301
29.85
100
29.80
153
29.75
38
29.70
255
29.65
121
29.60
99
29.55
136
29.50
435
29.45
222
29.40
539
29.35
378
29.30
770
29.25
204
29.20
545
29.15
133
29.10
346
29.05
105
29.00
432
28.95
96
28.90
666
28.85
720
28.80
873
28.75
220
28.70
165
28.65
84
28.60
839
28.55
335
28.50
894
28.40
201
28.35
20
28.30
197
28.25
52
28.20
4
28.15
14
28.10
53
28.05
42
28.00
224
27.95
22
27.90
50
27.85
88
27.80#
158
27.75
86
27.70
157
27.65
52
27.60
230
27.55
139
27.50S2
395
27.45
111
27.40S1
1,051
27.35
2
27.30
10
27.20
53
27.15
111
27.10
95
27.05
27
27.00
62【嘉晶
3016】 成交價
累計成交張數
22.30
32
22.20
81
22.15
66
22.10
203
22.05
56
22.00
652
21.95
339
21.90
523
21.85
149
21.80
250
21.75P1
3,892
21.70
237
21.65
188
21.60
444
21.55
361
21.50
798
21.45
338
21.40P2
986
21.35
440
21.30
693
21.25
302
21.20
793
21.15
389
21.10
581
21.05
394
21.00
932
20.95
474
20.90
560
20.85
336
20.80
664
20.75
485
20.70
406
20.65
139
20.60
209
20.55
158
20.50
343
20.45
141
20.40
355
20.35
974
20.30
555
20.25
66
20.20
181
20.15
148
20.10
181
20.05
229
20.00
229
19.95
79
19.90
103
19.85
8
19.80
23
19.75
50
19.70
76
19.65
24
19.60
73
19.55
121
19.50
63
19.45
109
19.40
121
19.35
12
19.30
62
19.25
75
19.20
245
19.15
133
19.10
299
19.05
101
19.00
351
18.95
240
18.90
424
18.85
32
18.80
91
18.75
53
18.70
223
18.65
118
18.60
177
18.55
226
18.50
13
18.45
8
18.40
68
18.35
24
18.30#
49
18.25
11
18.20
15
18.15
23
18.10
46
18.05
29
18.00S1
143
17.95
6
17.90
39
17.85
43
17.80S2
138
17.70
11
17.60
33
17.55
45
17.50
71
17.45
2【聯詠
3034】 成交價
累計成交張數
94.00
309
93.90
8
93.80
396
93.70
399
93.60
777
93.50
328
93.40
362
93.30
545
93.20
1,120
93.10
2,284
93.00P1
6,869
92.90
2,582
92.80
2,210
92.70
1,809
92.60
1,451
92.50P2
3,847
92.40
1,525
92.30
3,365
92.20
1,795
92.10
1,596
92.00
2,992
91.90
1,927
91.80
872
91.70
1,572
91.60
936
91.50
1,492
91.40
692
91.30
1,294
91.20
573
91.10
351
91.00
1,052
90.90
593
90.80
689
90.70
1,055
90.60
1,264
90.50
1,262
90.40
418
90.30
214
90.20
431
90.10
834
90.00
2,547
89.90#
1,462
89.80
859
89.70
670
89.60
263
89.50
774
89.40
603
89.30
770
89.20
848
89.10
351
89.00
857
88.90
160
88.80
565
88.70
290
88.60
329
88.50
757
88.40
637
88.30
409
88.20
590
88.10
1,082
88.00S1
2,999
87.90
628
87.80
484
87.70
494
87.60
631
87.50S2
1,739
87.40
225
87.30
275
87.20
511
87.10
459
87.00
1,063
86.90
75
86.80
29
86.70
66
86.60
41
86.50
278
86.40
11
86.00
153
85.80
15【智原
3035】 成交價
累計成交張數
51.90
993
51.80
1,315
51.70
1,256
51.60
928
51.50
2,238
51.40
987
51.30
1,968
51.20
2,010
51.10
934
51.00
3,393
50.90
2,946
50.80
3,390
50.70
3,518
50.60
3,083
50.50
3,870
50.40
1,778
50.30
2,251
50.20
2,052
50.10
646
50.00P2
4,190
49.95
411
49.90
731
49.85
267
49.80
922
49.75
390
49.70
2,553
49.65
327
49.60
358
49.55
381
49.50
991
49.45
188
49.40
340
49.35
414
49.30
437
49.25
71
49.20
678
49.15
963
49.10
766
49.05
390
49.00
1,650
48.95
149
48.90
159
48.85P1
4,747
48.80
4,032
48.75
1,103
48.70
1,233
48.65
205
48.60
1,146
48.55
918
48.50
1,888
48.45
963
48.40
2,007
48.35
1,015
48.30
1,994
48.25
1,334
48.20
1,968
48.15
798
48.10
851
48.05
437
48.00
1,872
47.95
354
47.90
660
47.85
349
47.80
1,147
47.75
637
47.70
909
47.65
305
47.60
1,657
47.55
12
47.50
1,072
47.45
45
47.40
589
47.35
136
47.30
728
47.25
223
47.20
1,203
47.15
113
47.10
865
47.05
592
47.00
1,818
46.95
35
46.90
238
46.85
160
46.80#
1,584
46.75
1,102
46.70
1,629
46.65
352
46.60
1,031
46.55
993
46.50
2,544
46.45
878
46.40
2,096
46.35
1,220
46.30
2,112
46.25
1,170
46.20
2,220
46.15
1,294
46.10
3,041
46.05
944
46.00
5,893
45.95
1,113
45.90
2,294
45.85
1,489
45.80
3,052
45.75S1
12,673
45.70
4,500
45.65
2,216
45.60
4,815
45.55
2,069
45.50
6,418
45.45
2,196
45.40
3,050
45.35
2,060
45.30
3,363
45.25
1,877
45.20
3,543
45.15
2,369
45.10
5,098
45.05
2,054
45.00S2
7,921
44.95
1,125
44.90
2,445
44.85
2,023
44.80
1,727
44.75
835
44.70
1,877
44.65
1,393
44.60
2,260
44.55
3,499
44.50
2,063
44.45
826
44.40
2,861
44.35
1,201
44.30
1,896
44.25
855
44.20
1,546
44.15
436
44.10
1,614
44.05
477
44.00
3,116
43.95
3,230
43.90
965
43.85
701
43.80
1,231
43.75
173
43.70
394
43.65
467
43.60
582
43.55
219
43.50
734
43.45
93
43.40
571
43.35
130
43.30
70
43.25
199
43.20
35
43.10
4
43.05
20
43.00
310
42.95
179
42.90
143
42.85
18
42.80
230
42.75
75
42.70
53
42.65
365
42.60
658
42.55
239
42.50
1,069
42.45
329
42.40
507
42.35
326
42.30
722
42.25
163
42.20
482
42.15
221
42.10
318
42.05
189
42.00
987
41.90
172【揚智
3041】 成交價
累計成交張數
54.50
290
54.40
71
54.20
391
54.10
369
54.00
4,394
53.90
1,365
53.80
865
53.70
2,875
53.60
2,544
53.50
2,850
53.40
2,345
53.30
2,253
53.20
2,074
53.10
1,935
53.00
3,412
52.90
2,575
52.80
2,443
52.70
2,563
52.60
2,572
52.50
2,577
52.40
2,332
52.30
2,298
52.20
3,614
52.10
1,062
52.00
998
51.90
1,814
51.80
1,243
51.70
838
51.60
681
51.50
2,189
51.40
1,296
51.30
1,286
51.20
2,205
51.10
1,019
51.00
1,914
50.90
2,029
50.80
2,868
50.70
2,828
50.60
1,912
50.50P2
5,678
50.40
2,480
50.30
2,029
50.20
707
50.10
1,294
50.00
2,594
49.95
660
49.90
1,861
49.85
241
49.80
1,522
49.75
676
49.70
2,512
49.65
844
49.60
3,112
49.55
1,327
49.50
4,967
49.45
1,758
49.40
1,814
49.35
1,585
49.30
2,650
49.25
1,195
49.20
2,833
49.15
1,524
49.10
1,559
49.05
940
49.00P1
5,734
48.95
600
48.90
3,111
48.85
709
48.80
1,082
48.75
364
48.70
705
48.65
321
48.60
759
48.55
377
48.50
1,951
48.45
281
48.40
359
48.35
131
48.30
639
48.25
275
48.20
445
48.15
110
48.10
167
48.05
111
48.00
1,190
47.95
1,040
47.90
836
47.85
154
47.80#
1,743
47.75
382
47.70
975
47.65
1,091
47.60
790
47.55
279
47.50S1
1,312
47.45
522
47.40
737
47.35
254
47.30
816
47.25
344
47.20
737
47.15
211
47.10
937
47.05
183
47.00
1,061
46.95
97
46.90
340
46.85
2
46.80
788
46.75
163
46.70
251
46.65
97
46.60
453
46.55
270
46.50S2
1,137
46.45
123
46.40
221
46.35
136
46.30
476
46.25
235
46.20
165
46.15
182
46.10
718
46.05
130
46.00
351
45.95
24
45.90
65
45.80
41
45.75
15
45.70
56
45.65
94
45.60
326
45.55
86
45.50
581
45.45
184
45.40
394
45.35
195
45.30
262
45.25
134
45.20
135
45.15
129
45.10
602
45.05
139
45.00
989
44.95
47
44.90
90
44.85
754
44.80
546
44.75
55
44.70
171
44.65
258
44.60
173
44.55
15
44.50
4
44.45
56
44.20
52
44.10
50【萬國
3054】 成交價
累計成交張數
14.30
3
14.20
3
14.10
15
14.05
34
14.00
105
13.95
46
13.90
41
13.85
37
13.80
80
13.75
11
13.70
21
13.65
2
13.60
51
13.55
40
13.50
90
13.45
69
13.40
280
13.35
143
13.30P2
317
13.25
182
13.20P1
389
13.15
159
13.10
78
13.05
36
13.00
46
12.95
1
12.90
11
12.85
12
12.80
25
12.70
27
12.60
22
12.55#
17
12.50S1
39
12.45S2
33
12.40
10【聯傑
3094】 成交價
累計成交張數
23.65
22
23.60
19
23.55
10
23.50
53
23.45
74
23.40
75
23.35
43
23.30
44
23.25
2
23.20
494
23.15
183
23.10
200
23.05
80
23.00
553
22.95
71
22.90
333
22.85
161
22.80
318
22.75
133
22.70
200
22.65
187
22.60
219
22.55
208
22.50
367
22.45
258
22.40
395
22.35P2
564
22.30
462
22.25
272
22.20
427
22.15
220
22.10
431
22.05
143
22.00P1
688
21.95
222
21.90
334
21.85
389
21.80
175
21.75
167
21.70
145
21.65
154
21.60
194
21.55
52
21.50
244
21.45
27
21.40
162
21.35
103
21.30
136
21.25
91
21.20
143
21.15
22
21.10
14
21.05
17
21.00
94
20.90
32
20.85
10
20.80
6
20.70
47
20.65
7
20.60
11
20.55
24
20.50
82
20.45
25
20.40#
256
20.30
24
20.25
19
20.20
9
20.15
6
20.10
24
20.05
2
20.00S1
72
19.90
2
19.85
12
19.80
20
19.70S2
24
19.60
1【景碩
3189】 成交價
累計成交張數 105.50
3,837 105.00
3,118 104.50
3,553 104.00
6,757 103.50
4,439 103.00
3,581 102.50
1,321 102.00
1,547 101.50
2,323 101.00
4,047 100.50P2
7,717 100.00P1
8,423
99.90
1,604
99.80
1,130
99.70
961
99.60
1,437
99.50
1,648
99.40
702
99.30
732
99.20
1,091
99.10
901
99.00
3,193
98.90
587
98.80
620
98.70
403
98.60
955
98.50
2,274
98.40
1,418
98.30
834
98.20
765
98.10
1,007
98.00
2,068
97.90
952
97.80
806
97.70
591
97.60
511
97.50
1,038
97.40
936
97.30
1,960
97.20
1,298
97.10
925
97.00
1,099
96.90
359
96.80
781
96.70
581
96.60
947
96.50
1,191
96.40
369
96.30
256
96.20
302
96.10
337
96.00
899
95.90
329
95.80
920
95.70
183
95.60
170
95.50
345
95.40
115
95.30
113
95.20
453
95.10
412
95.00
1,777
94.90
359
94.80
223
94.70
81
94.60#
751
94.50
802
94.40
541
94.30
852
94.20
686
94.10
752
94.00S1
2,126
93.90
460
93.80
296
93.70
415
93.60
379
93.50
503
93.40
267
93.30
222
93.20
230
93.10
143
93.00S2
1,032
92.90
62
92.80
163
92.70
44
92.60
35
92.50
16【虹冠電
3257】 成交價
累計成交張數
34.00P2
483
33.80
13
33.75
39
33.70
63
33.60
149
33.55
7
33.50
114
33.45
12
33.40
41
33.35
17
33.30
60
33.25
8
33.20
42
33.05
13
33.00
97
32.95
4
32.90
3
32.85
17
32.80
32
32.75
2
32.70
51
32.65
43
32.60
141
32.55
77
32.50
238
32.45
69
32.40
77
32.35
57
32.30
103
32.25
19
32.20
33
32.15
57
32.10
21
32.05
4
32.00
33
31.95
446
31.90
10
31.85
3
31.80
137
31.70
12
31.65
16
31.60
62
31.55
55
31.45
9
31.40
17
31.35
18
31.30
138
31.25
5
31.20
50
31.15
18
31.10
49
31.05
15
31.00
202
30.95
1
30.90
62
30.85
18
30.80
112
30.75
23
30.70
164
30.65
66
30.60
205
30.55
55
30.50
377
30.45
62
30.40
236
30.35
78
30.30
386
30.25
197
30.20
345
30.15
146
30.10
305
30.05
195
30.00P1
708
29.95
144
29.90
291
29.85
181
29.80
437
29.75
104
29.70
282
29.65
93
29.60
334
29.55
36
29.50
300
29.45
78
29.40
107
29.35
78
29.30
114
29.25
124
29.20
255
29.15
108
29.10
132
29.05
80
29.00
227
28.95
15
28.90
127
28.85
54
28.80
193
28.75
39
28.70
99
28.65
19
28.60
93
28.55
50
28.50
90
28.45
5
28.40
49
28.35
3
28.30
4
28.20
29
28.15
15
28.10
47
28.05#
34
28.00
81
27.95
66
27.90
26
27.85
28
27.80S2
102
27.75S1
239
27.70
20
27.60
6
27.55
4
27.50
13
27.30
19
27.25
2
27.20
40
27.15
1
27.10
1
27.05
9
27.00
5【創意
3443】 成交價
累計成交張數 125.00
32 124.50
506 124.00
258 123.50
237 123.00
646 122.50
1,254 122.00
677 121.50
261 121.00
446 120.50
932 120.00
2,035 119.50
1,385 119.00
2,358 118.50P1
3,598 118.00P2
3,587 117.50
2,124 117.00
1,507 116.50
572 116.00
1,355 115.50
580 115.00
307 114.50
63 114.00
215 113.50
49 113.00
40 112.00
58 111.50
54 111.00#
531 110.50
301 110.00
570 109.50
450 109.00S2
629 108.50
568 108.00S1
814 107.50
37【華亞科
3474】 成交價
累計成交張數
8.89
135
8.87
196
8.86
793
8.85
1,445
8.84
206
8.83
120
8.82
33
8.80P2
1,555
8.79
1,005
8.78
343
8.77
742
8.76
483
8.75P1
2,900
8.74#
2,820
8.73
1,304
8.72
1,815
8.71
2,386
8.70
6,401
8.69
2,314
8.68
1,407
8.67
249
8.66
2,157
8.65
1,443
8.64
274
8.63
360
8.62
7
8.61
287
8.60
3,615
8.59
498
8.58
823
8.57
431
8.56
1,100
8.55
2,396
8.54
1,209
8.53
600
8.52
1,215
8.51
989
8.50
5,435
8.49
5,170
8.48
2,414
8.47
2,999
8.46
1,709
8.45
5,174
8.44
2,971
8.43
4,487
8.42
5,623
8.41
5,525
8.40S1
16,956
8.39
7,505
8.38
10,296
8.37
4,553
8.36
6,775
8.35
8,604
8.34
4,146
8.33
6,313
8.32
4,130
8.31
3,609
8.30
9,177
8.29
2,500
8.28
1,480
8.27
2,293
8.26
2,676
8.25
4,608
8.24
6,121
8.23
1,270
8.22
502
8.21
796
8.20
1,807
8.19
663
8.18
776
8.17
889
8.16
1,688
8.15
3,155
8.14
675
8.13
1,126
8.12
860
8.11
2,432
8.10
2,826
8.09
876
8.08
1,813
8.07
863
8.06
1,248
8.05
2,322
8.04
4,241
8.03
4,321
8.02
5,878
8.01
6,880
8.00S2
13,435
7.99
4,428
7.98
3,754
7.97
3,632
7.96
2,906
7.95
2,701
7.94
1,785
7.93
1,286
7.92
1,686
7.91
2,793
7.90
4,725
7.89
2,128
7.88
1,519
7.87
1,538
7.86
1,958
7.85
2,709
7.84
2,224
7.83
1,618
7.82
1,572
7.81
1,141
7.80
5,671
7.79
341
7.78
1,631
7.77
1,236
7.76
1,445
7.75
2,916
7.74
313
7.73
124
7.72
718
7.71
293
7.70
67
7.67
3,444【綠能
3519】 成交價
累計成交張數
43.30
111
43.25
104
43.20
761
43.15
377
43.10
179
43.05
369
43.00
3,540
42.95
1,029
42.90
1,352
42.85
692
42.80
2,440
42.75
669
42.70
1,405
42.65
581
42.60
1,177
42.55
727
42.50
1,384
42.45
1,214
42.40
1,317
42.35
481
42.30
974
42.25
739
42.20
1,384
42.15
809
42.10
1,043
42.05P1
5,539
42.00
1,112
41.95
407
41.90
252
41.85
213
41.80
1,045
41.75
27
41.70
252
41.65
171
41.60
145
41.55
414
41.50
617
41.45
194
41.40
271
41.35
61
41.30
524
41.25
234
41.20
1,059
41.15
402
41.10
544
41.05
304
41.00
2,480
40.95
360
40.90
552
40.85
245
40.80
1,106
40.75
667
40.70
726
40.65
212
40.60
1,035
40.55
228
40.50
1,307
40.45
756
40.40
1,152
40.35
568
40.30
1,065
40.25
480
40.20
855
40.15
668
40.10
1,035
40.05
304
40.00
2,380
39.95
153
39.90
651
39.85
242
39.80
1,244
39.75
430
39.70
997
39.65
283
39.60
788
39.55
354
39.50
1,865
39.45
695
39.40
915
39.35
571
39.30
2,059
39.25
2,169
39.20
2,544
39.15
792
39.10
1,137
39.05
604
39.00
2,822
38.95
708
38.90
1,129
38.85
1,046
38.80
1,767
38.75
198
38.70
793
38.65
335
38.60
837
38.55
368
38.50
1,586
38.45
558
38.40
1,365
38.35
484
38.30
1,544
38.25
1,124
38.20
1,512
38.15
1,137
38.10
1,983
38.05
897
38.00P2
4,747
37.95
711
37.90
2,598
37.85
609
37.80
904
37.75
284
37.70
1,466
37.65
427
37.60
798
37.55
906
37.50
1,720
37.45
664
37.40
1,414
37.35
1,055
37.30
1,693
37.25
1,377
37.20
1,259
37.15
278
37.10
887
37.05
412
37.00
2,164
36.95
1,162
36.90
15
36.80
226
36.75
105
36.70
73
36.65
12
36.60
37
36.55
9
36.50
284
36.45
29
36.40
32
36.35
23
36.30
173
36.25
78
36.20
194
36.15
22
36.10
6
36.05
30
36.00
200
35.90
11
35.85
6
35.80
113
35.75
37
35.70
104
35.65
130
35.60
746
35.55
34
35.50#
560
35.45
132
35.40
211
35.35
164
35.30
247
35.25
189
35.20
437
35.15
131
35.10
437
35.05
179
35.00S2
1,432
34.95S1
4,575
34.90
104
34.85
24
34.80
106
34.75
59
34.65
61
34.60
16
34.55
37
34.50
170
34.40
100
34.35
24
34.30
82
34.25
4
34.20
41
34.10
32
34.00
165
33.90
12
33.85
27
33.80
153
33.75
61
33.70
103
33.65
19
33.60
40
33.50
244
33.40
43
33.30
13
33.20
15
33.10
39
33.05
53
33.00
386
32.95
42
32.90
71
32.80
32【台勝科
3532】 成交價
累計成交張數
42.10
23
42.00
22
41.90
11
41.85
28
41.80
38
41.75
6
41.70
62
41.65
4
41.60
47
41.55
25
41.50
60
41.45
13
41.40
56
41.35
66
41.30
71
41.25
47
41.20
82
41.15
23
41.10
30
41.05
10
41.00
169
40.95
51
40.90
83
40.85
34
40.80
75
40.75
63
40.70
96
40.65
10
40.60
66
40.55
20
40.50
111
40.45
18
40.40
110
40.35
37
40.30
89
40.25
23
40.20
115
40.15
69
40.10
159
40.05
33
40.00P2
211
39.95
18
39.90
81
39.85
14
39.80P1
225
39.75
27
39.70
35
39.65
13
39.60
96
39.55
38
39.50
125
39.45
21
39.40
61
39.35
39
39.30
61
39.25
22
39.20
137
39.15
35
39.10
42
39.05
24
39.00
153
38.95
14
38.90
38
38.85
39
38.80
28
38.75
14
38.70
61
38.65
50
38.60
160
38.55
66
38.50
36
38.45
2
38.40
3
38.35
1
38.20
1
37.60
2
37.55
13
37.50
8
37.35
31
37.00
4
36.90
3
36.85
1
36.80
3
36.70
18
36.65
7
36.60
36
36.55
53
36.50
13
36.45
1
36.40
54
36.35
10
36.30
6
36.25
25
36.20
30
36.15
7
36.10
16
36.05
3
36.00
54
35.95
1
35.90
86
35.80
18
35.70
28
35.65#
20
35.60
15
35.50
12
35.45
10
35.40
1
35.30S2
17
35.20
7
35.15
8
35.10
9
35.05
5
35.00S1
21
34.90
1
34.80
2【旭曜
3545】 成交價
累計成交張數
40.90
30
40.80
133
40.70
539
40.65
163
40.60
414
40.55
132
40.50
754
40.45
312
40.40
528
40.35
220
40.30
737
40.25
538
40.20
862
40.15
504
40.10
679
40.05
432
40.00P1
2,136
39.95
441
39.90
920
39.85
234
39.80
711
39.75
112
39.70
1,037
39.65
1,212
39.60
1,094
39.55
358
39.50
604
39.45
265
39.40
309
39.35
151
39.30
875
39.25
289
39.20
1,098
39.15
309
39.10
548
39.05
262
39.00
1,328
38.95
534
38.90
683
38.85
702
38.80
1,565
38.75
1,006
38.70
1,162
38.65
621
38.60
1,091
38.55
720
38.50
1,475
38.45
561
38.40
964
38.35
335
38.30
734
38.25
403
38.20
858
38.15
521
38.10
928
38.05
1,730
38.00P2
1,927
37.95
257
37.90
908
37.85
705
37.80
1,105
37.75
207
37.70
448
37.65
257
37.60
842
37.55
542
37.50
839
37.45
285
37.40
739
37.35
226
37.30
431
37.25
302
37.20
590
37.15
168
37.10
373
37.05
338
37.00
679
36.95
208
36.90
471
36.85
233
36.80
737
36.75
602
36.70
468
36.65
403
36.60
634
36.55#
299
36.50
180
36.45
51
36.40
111
36.35
88
36.30
68
36.25
50
36.20
185
36.15
17
36.10
121
36.05
40
36.00S1
346
35.95
33
35.90
109
35.85
40
35.80
83
35.75
37
35.70
110
35.65
36
35.60
189
35.55
46
35.50
160
35.45
64
35.40
199
35.35S2
345
35.30
31
35.25
36
35.20
70
35.15
9
35.10
2
35.00
17
34.95
5
34.60
46
34.50
8【全智科
3559】 成交價
累計成交張數
25.20
395
25.15
289
25.10
147
25.05
71
25.00
641
24.95
285
24.90
966
24.85
381
24.80
782
24.75
580
24.70
1,193
24.65
1,305
24.60
2,284
24.55
1,015
24.50
1,615
24.45
956
24.40
1,323
24.35
492
24.30
1,752
24.25
285
24.20
2,157
24.15
595
24.10
3,291
24.05
2,546
24.00
4,156
23.95
1,422
23.90P1
5,750
23.85
2,800
23.80
3,927
23.75
2,768
23.70
3,465
23.65
1,359
23.60
3,525
23.55
2,167
23.50
3,740
23.45
1,678
23.40
2,182
23.35
1,747
23.30
2,395
23.25
1,455
23.20
2,643
23.15
849
23.10
2,150
23.05
635
23.00
1,558
22.95
284
22.90
499
22.85
658
22.80
343
22.75
133
22.70
272
22.65
65
22.60
368
22.55
35
22.50
142
22.45
72
22.40
95
22.35P2
5,221
22.30
237
22.25
47
22.20
16
22.10
53
22.00
95
21.95
40
21.80
22
21.75
10
21.70
2
21.65
48
21.60
164
21.55
116
21.50
334
21.45
73
21.40
298
21.35#
497
21.30S2
2,090
21.25
194
21.20
546
21.15
95
21.10
144
21.05
50
21.00
299
20.95
121
20.90S1
2,420
20.85
719
20.80
1,012
20.75
410
20.70
506
20.65
391
20.60
308
20.55
514
20.50
555
20.45
349
20.40
628
20.35
210
20.30
293
20.25
21
20.20
396
20.15
95
20.10
111
20.05
339
20.00
754
19.95
49
19.90
316
19.85
856
19.80
380
19.75
287
19.70
359
19.65
132
19.60
430
19.55
584
19.50
620
19.45
297
19.40
768
19.35
203
19.30
250
19.25
36
19.20
109
19.10
110
19.05
11
19.00
154【尚志
3579】 成交價
累計成交張數
47.40
36
47.30
8
47.20
26
47.15
39
47.10
52
47.05
4
47.00
164
46.95
23
46.90
94
46.80
84
46.75
89
46.70
108
46.65
13
46.60
89
46.55
19
46.50
113
46.45
33
46.40
45
46.35
23
46.30
24
46.20
33
46.15
1
46.10
25
46.05
22
46.00
427
45.90
329
45.85
93
45.80
273
45.75
163
45.70
130
45.65
44
45.60
561
45.55
121
45.50
398
45.45
149
45.40
353
45.35
65
45.30
320
45.25
103
45.20
345
45.15
176
45.10
462
45.05
173
45.00P1
1,767
44.95
84
44.90
497
44.85
345
44.80
383
44.75
63
44.70
352
44.65
81
44.60
191
44.55
38
44.50
374
44.45
55
44.40
301
44.35
104
44.30
398
44.25
74
44.20
294
44.15
138
44.10
437
44.05
196
44.00P2
1,107
43.95
123
43.90
385
43.85
204
43.80
337
43.75
96
43.70
363
43.65
139
43.60
388
43.55
107
43.50
499
43.45
62
43.40
206
43.35
59
43.30
235
43.25
201
43.20
305
43.15
103
43.10
313
43.05
120
43.00
815
42.95
76
42.90
190
42.85
105
42.80
379
42.75
62
42.70
170
42.65
100
42.60
397
42.55
77
42.50
790
42.45
121
42.40
380
42.35
183
42.30
414
42.25
227
42.20
280
42.15
172
42.10
452
42.05
161
42.00
969
41.95
125
41.90
266
41.85
207
41.80
713
41.75
304
41.70
316
41.65
322
41.60
285
41.55
141
41.50
299
41.45
134
41.40
113
41.35
91
41.30
127
41.25
28
41.20
201
41.15
200
41.10
191
41.05
101
41.00
488
40.95
148
40.90
2
40.85
2
40.80
86
40.75
12
40.65
7
40.60
6
40.50
9
40.45
4
40.40
18
40.35
14
40.30
77
40.20
51
40.15
219
40.10
48
40.05
38
40.00
312
39.95
2
39.90
22
39.85
1
39.80
50
39.75
4
39.70
27
39.65
41
39.60
80
39.55
64
39.50
228
39.45
15
39.40
29
39.30
51
39.20
7
39.10
44
39.05
15
39.00
71
38.90
4
38.80
1
38.75
6
38.70
40
38.65
6
38.60
36
38.55
15
38.50
201
38.40
20
38.10
9
38.00
41
37.90
7
37.80
12
37.70
1
37.60
10
37.50
35
37.40
13
37.35
12
37.30
43
37.20
46
37.15
4
37.10
88
37.05
5
37.00
75
36.95
11
36.90
62
36.85
99
36.80
711
36.00
8
35.90
53
35.80
59
35.75
10
35.70
45
35.65
20
35.60
73
35.55
3
35.50
68
35.45
2
35.40
38
35.35#
63
35.30
90
35.25
7
35.20
63
35.15
7
35.10
14
35.05
34
35.00S2
151
34.90
38
34.85
7
34.80
10
34.75
24
34.70
10
34.60
17
34.55
3
34.50
30
34.35
1
34.30
22
34.25S1
272【通嘉
3588】 成交價
累計成交張數
62.50
2
62.10
9
62.00
24
61.90
7
61.80
1
61.70
26
61.60
23
61.50
6
61.40
13
61.30
13
61.20
90
61.10
23
61.00
16
60.80
4
60.70
19
60.60
17
60.50
38
60.40
11
60.30
1
60.10
3
60.00
26
59.90
5
59.70
18
59.60
7
59.50
33
59.40
19
59.30
18
59.20
24
59.10
11
59.00
43
58.90
29
58.80
29
58.70
33
58.60
61
58.50
32
58.40
15
58.30
28
58.20
80
58.10
48
58.00
167
57.90
55
57.80
98
57.70
127
57.60
148
57.50P2
221
57.40
39
57.30
79
57.20
198
57.10
113
57.00P1
251
56.90
102
56.80
99
56.70
56
56.60
25
56.50
139
56.40
54
56.30
60
56.20
118
56.10
63
56.00
55
55.90
20
55.80
26
55.70
32
55.60
20
55.50
18
55.40
6
55.30
9
55.20
11
55.10
17
55.00
8
54.90
1
54.80
2
54.70
16
54.60
3
54.50
7
54.40
4
54.20
13
54.10
4
54.00
50
53.90
18
53.80
14
53.70
27
53.60#
48
53.50S1
79
53.40
42
53.30
7
53.20
12
53.10
36
53.00S2
52
52.90
13
52.80
13【奕力
3598】 成交價
累計成交張數
94.60P1
3,981
94.50
11
94.40
20
94.10
16
94.00
212
93.90
58
93.80
33
93.70
103
93.60
71
93.50
38
93.40
19
93.30
66
93.10
82
93.00
217
92.90
47
92.80
254
92.70
184
92.60
33
92.50
81
92.30
13
92.20
47
92.10
25
92.00
28
91.80
10
91.70
17
91.50
53
91.40
46
91.30
6
91.20
68
91.10
82
91.00
452
90.90
249
90.80
112
90.70
267
90.60
461
90.50
775
90.40
542
90.30
487
90.20
857
90.10
748
90.00
1,433
89.90
715
89.80
1,268
89.70
923
89.60
1,034
89.50
1,767
89.40
857
89.30
1,052
89.20
747
89.10
1,296
89.00P2
2,068
88.90
738
88.80
1,193
88.70
576
88.60
466
88.50
682
88.40
743
88.30
362
88.20
209
88.10
237
88.00
912
87.90
344
87.80
521
87.70
419
87.60
645
87.50
1,068
87.40
1,034
87.30
1,090
87.20
743
87.10
490
87.00
940
86.90
374
86.80
682
86.70
372
86.60
453
86.50
916
86.40
313
86.30
369
86.20
529
86.10
499
86.00
1,138
85.90
362
85.80
472
85.70
320
85.60#
609
85.50S1
472
85.40
248
85.30
65
85.20
52
85.10
160
85.00
263
84.90
40
84.80
100
84.70
78
84.60
87
84.50
94
84.40
49
84.30
45
84.20
57
84.10
67
84.00
237
83.90
47
83.80
48
83.70
15
83.60
100
83.50
193
83.40
35
83.30
86
83.20
91
83.10
117
83.00S2
461
82.90
88
82.80
54
82.70
51
82.60
220
82.50
266
82.40
10
82.30
129
82.20
101
82.10
43
82.00
19【F-IML
3638】 成交價
累計成交張數 122.00
286