回到頂端
|||
熱門: Armani 黑鳥 毛孩

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 03月 30日

中央商情網/ 2012.03.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.70

20

16.60

51

16.55

44

16.50

100

16.45

134

16.40

120

16.35

65

16.30

204

16.25

81

16.20

321

16.15

67

16.10

227

16.05

151

16.00P1

748

15.95

372

15.90

252

15.85

234

15.80P2

573

15.75

92

15.70

358

15.65

322

15.60

183

15.55

154

15.50

54

15.45

9

15.40

20

15.35

17

15.30

43

15.25

2

15.20

13

15.15

3

15.10

21

15.00

25

14.95

14

14.90

30

14.85

87

14.80

96

14.75#

13

14.70S2

112

14.65

104

14.60

79

14.55S1

306

14.50

9【麗正  

2302】 成交價

累計成交張數

5.30

4

5.28

3

5.27

14

5.26

2

5.25

193

5.24

34

5.23

111

5.22P2

210

5.21

93

5.20P1

372

5.19

38

5.18

15

5.17

150

5.16

88

5.15

31

5.14

98

5.13

149

5.12

59

5.11

64

5.10

180

5.09

139

5.08

82

5.07

83

5.06

114

5.05

190

5.04

115

5.03

62

5.02

86

5.01

40

5.00

135

4.99

62

4.98

22

4.97

30

4.96

73

4.95

57

4.94

22

4.93

30

4.92

65

4.91

33

4.90

131

4.89

145

4.88

88

4.87

57

4.86

151

4.85

23

4.84

15

4.83

31

4.82

60

4.81

96

4.80

40

4.78

4

4.77

9

4.76

23

4.74

2

4.73

10

4.72

2

4.71

5

4.69

5

4.68

2

4.67

2

4.66

1

4.62

23

4.60

7

4.58

4

4.57

1

4.56#

9

4.55

39

4.54

4

4.53S2

53

4.52

11

4.51S1

77

4.50

17

4.49

1

4.48

15

4.45

3

4.43

2【聯電  

2303】 成交價

累計成交張數

15.45

540

15.40

8,824

15.35

6,954

15.30

33,233

15.25P2

56,074

15.20

43,214

15.15

50,402

15.10P1

60,052

15.05

40,661

15.00

53,615

14.95

46,290

14.90

40,982

14.85

19,517

14.80

21,093

14.75

34,537

14.70

41,171

14.65

24,547

14.60

18,414

14.55

8,778

14.50

4,313

14.45#

13,941

14.40S1

13,140

14.35S2

11,291

14.30

6,182

14.25

1,544

14.20

1,171【日月光 

2311】 成交價

累計成交張數

29.70#

3,237

29.65

4,393

29.60

6,988

29.55

8,012

29.50

8,320

29.45

5,048

29.40

9,249

29.35

6,829

29.30

10,848

29.25

9,091

29.20

14,066

29.15

15,015

29.10

15,726

29.05

13,868

29.00

20,957

28.95

10,612

28.90

20,873

28.85S2

24,958

28.80

23,268

28.75

10,155

28.70

7,733

28.65

5,251

28.60

11,988

28.55S1

25,032

28.50

10,476

28.45

5,445

28.40

5,642

28.35

6,090

28.30

3,195

28.25

6,734

28.20

4,806

28.15

3,575

28.10

8,787

28.05

10,486

28.00

9,734

27.95

4,154

27.90

2,206

27.85

2,540

27.80

4,190

27.75

2,370

27.70

2,082

27.65

1,981

27.60

7,991

27.55

5,617

27.50

3,165

27.45

217

27.40

818

27.35

524

27.30

435

27.25

368

27.20

678

27.15

292

27.10

487【矽品  

2325】 成交價

累計成交張數

35.80#

2,096

35.75

230

35.70

450

35.65

2,423

35.60

4,151

35.55

3,944

35.50S2

7,429

35.45

4,264

35.40

4,282

35.35

5,719

35.30

5,403

35.25

3,929

35.20

3,339

35.15

2,268

35.10

5,619

35.05

6,812

35.00S1

8,127

34.95

1,798

34.90

1,230

34.85

539

34.80

3,779

34.75

2,067

34.70

3,130

34.65

2,504

34.60

2,224

34.55

2,204

34.50

6,108

34.45

1,825

34.40

3,207

34.35

2,098

34.30

1,884

34.25

541

34.20

1,205

34.15

2,067

34.10

1,943

34.05

1,287

34.00

3,424

33.95

1,401

33.90

1,745

33.85

2,088

33.80

1,880

33.75

1,643

33.70

1,071

33.65

1,414

33.60

1,491

33.55

1,681

33.50

3,851

33.45

1,134

33.40

917

33.35

837

33.30

292

33.25

185

33.20

532

33.15

454

33.10

1,196

33.05

629

33.00

988

32.95

526

32.90

678

32.85

447

32.80

1,728

32.75

1,561

32.70

867

32.65

551

32.60

1,602

32.55

2,147

32.50

2,093

32.45

540

32.40

275

32.35

219

32.30

577

32.25

159

32.20

561

32.15

221

32.10

193

32.05

234

32.00

1,039

31.95

32

31.80

180【華泰  

2329】 成交價

累計成交張數

5.30

5

5.28

29

5.26

74

5.25

138

5.24

95

5.23

38

5.22

363

5.21

79

5.20

193

5.19

44

5.18

79

5.17

24

5.16

13

5.15

130

5.14

259

5.13

158

5.12

512

5.11

342

5.10P1

1,391

5.09

551

5.08P2

911

5.07

565

5.06

831

5.05

886

5.04

228

5.03

355

5.02

38

5.01

85

5.00

736

4.99

56

4.98

222

4.97

173

4.96

221

4.95

797

4.94

71

4.93

57

4.92

112

4.91

243

4.90

425

4.89

82

4.88

214

4.87

97

4.86

204

4.85

200

4.84

138

4.83

169

4.82

187

4.81

185

4.80

187

4.79

6

4.78

23

4.77

16

4.76

8

4.75

15

4.74

1

4.73

1

4.72

54

4.71

92

4.70

126

4.68

2

4.67

1

4.65

60

4.64

4

4.63

36

4.62

38

4.61#

28

4.60

30

4.59

11

4.58

52

4.57

23

4.56S2

64

4.55S1

160

4.54

15

4.53

46

4.52

38

4.50

14

4.48

7

4.46

1

4.45

24

4.43

20【台積電 

2330】 成交價

累計成交張數

86.50

1,965

86.40

483

86.30

951

86.20

141

86.10

41

86.00

902

85.90

843

85.80

5,994

85.70

3,764

85.60

4,829

85.50

6,746

85.40

10,984

85.30

6,781

85.20P2

12,768

85.10

10,116

85.00P1

30,521

84.90#

36,908

84.80

17,594

84.70

12,273

84.60

12,882

84.50

14,805

84.40

6,455

84.30

5,388

84.20

5,125

84.10

9,192

84.00

15,507

83.90

12,547

83.80

13,816

83.70

18,570

83.60

21,959

83.50

25,361

83.40

15,318

83.30

10,008

83.20

25,488

83.10

24,628

83.00S1

51,302

82.90S2

30,010

82.80

11,995

82.70

9,454

82.60

6,797

82.50

5,677

82.40

3,450

82.30

179

82.10

165

82.00

205

81.30

2,943

81.20

3,583

81.10

12,400

81.00

7,115

80.90

4,188

80.80

6,479

80.70

7,824

80.60

5,031

80.50

5,457

80.40

13,151

80.30

7,745

80.20

4,978

80.10

3,803

80.00

11,997

79.90

8,840

79.80

7,043

79.70

3,795

79.60

4,167

79.50

10,959

79.40

7,035

79.30

5,825

79.20

7,380

79.10

13,941

79.00

17,803

78.90

11,272

78.80

6,308

78.70

11,399

78.60

6,978

78.50

4,320

78.40

551

78.30

629【旺宏  

2337】 成交價

累計成交張數

12.50

303

12.45

1,975

12.40

2,435

12.35

5,986

12.30

8,342

12.25

4,390

12.20

2,517

12.15

4,546

12.10

17,602

12.05

12,363

12.00

15,316

11.95

31,386

11.90P1

37,103

11.85P2

36,177

11.80

19,886

11.75

10,432

11.70

5,271

11.65

7,474

11.60

7,953

11.55

12,655

11.50

21,540

11.45

29,661

11.40

21,712

11.35

15,713

11.30

2,200

11.25

554

11.20

1,019

11.15

2,840

11.10

7,598

11.05

5,825

11.00#

6,041

10.95

1,414

10.90S1

8,556

10.85S2

7,408

10.80

4,174

10.75

531【光罩  

2338】 成交價

累計成交張數

11.65#

183

11.60

342

11.55

309

11.50S1

980

11.45S2

825

11.40

535

11.35

301

11.30

147

11.25

270

11.20

755

11.15

551

11.10

606

11.05

736

11.00

335

10.95

22

10.90

52

10.85

20【茂矽  

2342】 成交價

累計成交張數

6.00

70

5.99

16

5.98

4

5.97

14

5.96

39

5.95

141

5.94

24

5.93

53

5.92

75

5.91

112

5.90

240

5.89

135

5.88

111

5.87

31

5.86

8

5.85

18

5.84

23

5.83

14

5.82

61

5.81

234

5.80

63

5.75

120

5.71

140

5.70

59

5.68

5

5.66

38

5.65

123

5.64

57

5.62

10

5.60

654

5.59

213

5.58

561

5.57

191

5.56

219

5.55

518

5.54

743

5.53

987

5.52

871

5.51

1,179

5.50P1

2,104

5.49

590

5.48

701

5.47

357

5.46

555

5.45

997

5.44

555

5.43

549

5.42

1,179

5.41

1,498

5.40

607

5.39

72

5.38

207

5.37

458

5.36

163

5.35

717

5.34

348

5.33

127

5.32

342

5.31

201

5.30

277

5.29

144

5.28

78

5.27

108

5.26

107

5.25

142

5.24

142

5.23

281

5.22

356

5.21

198

5.20

346

5.19

91

5.18

206

5.17

66

5.16

67

5.15

187

5.14

151

5.13

145

5.12

510

5.11

187

5.10

573

5.09

133

5.08

234

5.07

199

5.06

209

5.05

374

5.04

97

5.03

30

5.02

255

5.01

172

5.00

182

4.99

14

4.98

14

4.97

45

4.96

232

4.95

145

4.94

16

4.93

131

4.92

174

4.91

279

4.90

304

4.89

5

4.88

189

4.87

6

4.86

158

4.85

95

4.84

164

4.83

217

4.82

458

4.81

221

4.80

1,005

4.79

141

4.78

268

4.77

316

4.76

204

4.75

243

4.74

6

4.43P2

1,833

4.20

58

4.19

175

4.18

62

4.17

12

4.16

128

4.15

31

4.14

135

4.13

635

4.12#

6,657

4.10

20

4.09

91

4.08

138

4.07

214

4.06

92

4.05

439

4.04

131

4.03S2

485

4.02

142

4.01

358

4.00S1

662

3.99

60

3.98

86

3.96

15

3.95

78

3.94

100

3.93

67

3.92

169

3.91

32【華邦電 

2344】 成交價

累計成交張數

6.37

484

6.36

276

6.35

2,747

6.34

3,821

6.33

2,545

6.32

3,117

6.31

2,186

6.30

6,824

6.29

5,533

6.28

9,041

6.27

6,349

6.26

6,169

6.25

8,260

6.24

7,455

6.23P1

11,329

6.22

6,787

6.21

5,433

6.20

8,140

6.19

7,787

6.18

5,526

6.17

4,606

6.16

4,992

6.15P2

10,608

6.14

9,206

6.13

6,896

6.12

5,538

6.11

2,855

6.10

6,225

6.09

7,294

6.08

4,863

6.07

1,925

6.06

2,213

6.05

2,374

6.04

1,419

6.03

1,559

6.02

2,549

6.01

7,119

6.00

8,213

5.99

2,466

5.98

2,566

5.97

2,079

5.96

734

5.95

3,409

5.94

999

5.93

2,117

5.92

2,305

5.91

2,603

5.90

7,857

5.89

3,997

5.88

4,509

5.87

3,351

5.86

4,217

5.85

5,297

5.84

4,162

5.83

4,930

5.82

2,749

5.81

3,825

5.80

9,644

5.79

2,017

5.78

2,712

5.77

390

5.76

570

5.75

428

5.74

153

5.73

162

5.72

821

5.71

425

5.70

384

5.69

51

5.68

48

5.67

228

5.66

89

5.65

862

5.64

1,102

5.63

858

5.62

859

5.61

907

5.60

1,957

5.59

370

5.58

3,731

5.57

1,180

5.56

958

5.55

354

5.54

678

5.53

84

5.52

433

5.51

824

5.50

808

5.49

124

5.48

491

5.47

717

5.46

311

5.45#

1,726

5.44

1,563

5.43

351

5.42

483

5.41

1,239

5.40

1,208

5.39

768

5.38S2

2,774

5.37

106

5.36

282

5.35

239

5.34

306

5.33

493

5.32

732

5.31

378

5.30

1,421

5.29

872

5.28

1,176

5.27

2,022

5.26S1

2,787

5.25

2,344

5.24

1,250

5.23

921

5.22

1,177

5.21

1,151

5.20

2,632

5.19

790

5.18

515

5.17

332

5.16

936

5.15

366

5.14

159

5.13

2,269

5.12

205

5.11

761

5.10

1,125

5.09

683

5.08

1,525

5.07

1,272

5.06

576

5.05

148

5.04

149

5.03

191

5.02

534【順德  

2351】 成交價

累計成交張數

30.80

71

30.75

101

30.70

594

30.65

123

30.60

88

30.55

128

30.50

469

30.45

225

30.40

429

30.35

285

30.30

367

30.25

197

30.20

344

30.15

142

30.10

310

30.05

41

30.00

439

29.95

63

29.90

271

29.85

131

29.80

345

29.75

144

29.70

420

29.65

221

29.60P2

1,409

29.55

130

29.50

473

29.45

186

29.40

254

29.35

271

29.30

812

29.25

265

29.20

901

29.15

753

29.10

649

29.05

395

29.00P1

1,778

28.95

497

28.90

812

28.85

352

28.80

744

28.75

160

28.70

632

28.65

395

28.60

806

28.55#

368

28.50

1,000

28.45

345

28.40

462

28.35

234

28.30

883

28.25

348

28.20

848

28.15

261

28.10

445

28.05

45

28.00

1,074

27.95

274

27.90

225

27.85

142

27.80

220

27.75

83

27.70

307

27.65

92

27.60S1

2,010

27.55

318

27.50

504

27.45

336

27.40

349

27.35

285

27.30

512

27.25

167

27.20

410

27.15

200

27.10

209

27.05

79

27.00

563

26.95

102

26.90

247

26.85

144

26.80

1,081

26.75

80

26.70

335

26.65

92

26.55

18

26.50

28

26.40

66

26.20

46

25.80S2

1,518

25.75

192

25.60

46

25.55

29

25.50

63

25.45

6

25.40

9

25.35

6

25.30

112

25.25

53

25.20

40

25.15

11

25.10

63

25.00

94

24.90

150

24.80

126

24.70

5

24.65

9

24.60

20

24.55

3

24.50

163

24.45

65

24.40

163

24.35

195

24.30

481

24.25

304

24.20

390

24.15

208

24.10

382

24.05

342

24.00

377

23.95

203

23.90

318

23.85

114

23.80

197

23.75

103

23.70

340

23.65

29

23.60

86

23.55

12

23.50

95

23.45

67

23.40

71

23.35

38

23.30

131

23.25

119

23.20

256

23.15

73

23.10

96

23.05

65

23.00

150

22.95

30

22.90

66

22.85

175

22.80

290

22.75

41

22.70

5

22.50

44【矽統  

2363】 成交價

累計成交張數

13.90

3

13.85

15

13.80

32

13.75

52

13.70

174

13.65

319

13.60

864

13.55

815

13.50

1,024

13.45

849

13.40

931

13.35

1,524

13.30P2

1,859

13.25

748

13.20

1,421

13.15

995

13.10

1,835

13.05

569

13.00

535

12.95

1,558

12.90

1,313

12.85

1,432

12.80P1

2,037

12.75

537

12.70

1,096

12.65

655

12.60

1,281

12.55

1,270

12.50

1,258

12.45

586

12.40

360

12.35

156

12.30

119

12.25

19

12.20

47

12.15

28

12.10

90

12.05

189

12.00

137

11.95

74

11.90

95

11.85

49

11.80

264

11.75

240

11.70#

553

11.65

314

11.60S1

987

11.55

118

11.50S2

315

11.45

64

11.40

59【菱生  

2369】 成交價

累計成交張數

21.35

549

21.30

411

21.25

616

21.20

1,599

21.15

1,338

21.10

1,476

21.05

436

21.00

2,034

20.95

1,107

20.90

2,047

20.85

1,478

20.80

4,201

20.75

2,579

20.70

4,818

20.65

3,667

20.60P2

8,035

20.55

3,709

20.50

7,755

20.45

4,678

20.40P1

8,985

20.35

4,659

20.30

4,383

20.25

4,814

20.20

7,127

20.15

4,257

20.10

3,949

20.05

3,699

20.00

6,410

19.95

3,241

19.90

3,097

19.85

2,014

19.80

2,241

19.75

1,045

19.70

1,376

19.65

473

19.60

399

19.55

107

19.50

447

19.45

437

19.40

705

19.35

373

19.30

831

19.25

242

19.20

471

19.15

47

19.10

676

19.05

439

19.00

1,527

18.95

698

18.90

2,084

18.85#

1,958

18.80S2

1,367

18.75

1,114

18.70

941

18.65

637

18.60

881

18.55

876

18.50S1

1,448

18.45

826

18.40

569

18.35

37

18.30

181

18.25

101

18.20

186

18.15

20

18.10

331

18.05

6【瑞昱  

2379】 成交價

累計成交張數

61.60

13

61.50

58

61.40

19

61.30

5

61.20

14

61.10

81

61.00

175

60.90

11

60.80

31

60.70

28

60.60

38

60.50

57

60.40

121

60.30

136

60.20

65

60.10

101

60.00

708

59.90

235

59.80

87

59.70

180

59.60

173

59.50

478

59.40

133

59.30

186

59.20

470

59.10

477

59.00

1,287

58.90

795

58.80

1,040

58.70

1,174

58.60

885

58.50

1,173

58.40

921

58.30

1,150

58.20

1,974

58.10

1,445

58.00

2,483

57.90

1,762

57.80

3,178

57.70

2,721

57.60

2,194

57.50

3,132

57.40

3,353

57.30

2,750

57.20

2,562

57.10

2,001

57.00P2

3,671

56.90

2,686

56.80P1

4,171

56.70

1,285

56.60

1,313

56.50

1,091

56.40

381

56.30

355

56.20

116

56.10

9

56.00

32

55.90

3

55.80

73

55.70

100

55.60

77

55.50

118

55.40

65

55.30

48

55.20

22

55.10

30

55.00

81

54.90

118

54.80

153

54.70

76

54.60

51

54.50

201

54.40

3

54.30

143

54.20

179

54.10

332

54.00

693

53.90#

857

53.80S2

665

53.70

371

53.60

524

53.50

513

53.40

254

53.30S1

763

53.20

270

53.10

292

53.00

515

52.90

64【威盛  

2388】 成交價

累計成交張數

23.85

9

23.80

170

23.70

17

23.65

23

23.60

41

23.55

62

23.50

60

23.40

61

23.35

44

23.30

295

23.25

113

23.20

609

23.15

176

23.10

514

23.05

433

23.00

654

22.95

12

22.90

7

22.85

6

22.80

17

22.70

143

22.65

18

22.60

116

22.55

40

22.50

214

22.45

104

22.40

142

22.35

8

22.30

112

22.25

65

22.20

132

22.15

282

22.10

604

22.05

356

22.00

1,289

21.95

598

21.90

1,152

21.85

1,392

21.80P1

2,094

21.75

921

21.70

1,652

21.65

1,059

21.60P2

1,838

21.55

1,704

21.50

1,480

21.45

520

21.40

1,239

21.35

814

21.30

1,508

21.25

1,221

21.20

1,183

21.15

617

21.10

105

21.05

138

21.00

806

20.95

246

20.90

384

20.85

451

20.80

825

20.75

428

20.70

806

20.65

747

20.60

1,520

20.55

780

20.50

1,358

20.45

218

20.40

295

20.35

246

20.30

491

20.25

494

20.20

576

20.15

254

20.10

221

20.05

246

20.00

889

19.95

36

19.90

67

19.85

100

19.80

411

19.75

295

19.70

593

19.50

70

19.40

33

19.35

3

19.30

30

19.25

74

19.20

244

19.15

117

19.10

202

19.05

112

19.00

690

18.95#

201

18.90

302

18.85

268

18.80S1

692

18.75

315

18.70

298

18.65

67

18.60

269

18.55

206

18.50S2

618

18.45

72

18.40

294

18.35

70

18.30

119

18.25

94

18.20

71

18.15

25

18.10

156

18.05

93

18.00

277

17.95

5【凌陽  

2401】 成交價

累計成交張數

13.15

50

13.10

406

13.05

50

13.00

329

12.95

345

12.90

174

12.85

95

12.80

144

12.75

337

12.70

345

12.65

158

12.60

416

12.55

408

12.50

352

12.45

187

12.40

596

12.35

822

12.30

298

12.25

302

12.20

527

12.15

676

12.10

2,482

12.05

2,753

12.00P1

4,830

11.95P2

3,841

11.90

2,564

11.85

1,703

11.80

929

11.75

581

11.70

809

11.65

1,159

11.60

1,689

11.55

2,243

11.50

3,318

11.45

1,762

11.40

581

11.35

753

11.30

673

11.25

538

11.20

925

11.15

924

11.10

1,060

11.05

1,132

11.00

535

10.95

1

10.90

73

10.85

94

10.80

212

10.75

61

10.70

167

10.65

150

10.60

241

10.55

156

10.50

285

10.45

119

10.40

180

10.35

379

10.30#

1,198

10.25S1

1,572

10.20

349

10.15S2

639

10.10

85

10.05

226

10.00

258

9.99

13【南科  

2408】 成交價

累計成交張數

4.38

182

4.27

959

4.25

1,161

4.16

46

3.98

1,718

3.95

549

3.94

446

3.90

872

3.85

1,337

3.80

2,104

3.75

251

3.72

165

3.71P2

3,794

3.70

543

3.67

168

3.65

410

3.64

634

3.61

2,766

3.60

962

3.59

620

3.54

2,014

3.50

64

3.36

627

3.33

453

3.32

2,336

3.31

472

3.30P1

5,441

3.29

491

3.28

375

3.25

89

3.21

179

3.20

41

3.16

658

3.12

239

3.11#

309

3.10

713

3.09

373

3.08

742

3.07S1

4,920

3.06

1,289

3.05

1,004

3.04

165

3.03

344

3.00

903

2.99

162

2.98

74

2.97

622

2.96

488

2.95

80

2.94

636

2.92

180

2.91

344

2.89

454

2.88

2,053

2.87

1,826

2.86S2

2,525【承啟  

2425】 成交價

累計成交張數

30.95P1

1,701

30.90

39

30.85

7

30.80

18

30.75

6

30.70

8

30.60

61

30.55

21

30.50

201

30.40

213

30.30

120

30.20

121

30.10

21

30.05

20

30.00

424

29.95

6

29.90

43

29.85

41

29.80

543

29.70

39

29.65

20

29.60

189

29.55

24

29.50

409

29.45

136

29.40

191

29.35

3

29.30

207

29.25

1

29.20

141

29.15

95

29.10

256

29.05

111

29.00

847

28.95

169

28.90

111

28.85

25

28.80P2

988

28.75

74

28.70

556

28.65

677

28.60

677

28.55

136

28.50

905

28.45

217

28.40

376

28.35

58

28.30

565

28.25

264

28.20#

343

28.15

70

28.10

177

28.05

263

28.00S1

1,166

27.95

103

27.90

360

27.85

189

27.80

113

27.75

13

27.70

89

27.65

13

27.60

37

27.55

76

27.50

318

27.45

66

27.40

25

27.35

12

27.30

13

27.25

25

27.20S2

431

27.10

2

27.00

153

26.80

311

26.50

142

26.00

265

25.90

278

25.10

383【統懋  

2434】 成交價

累計成交張數

9.90

14

9.88

11

9.85

35

9.84

20

9.80

34

9.79

40

9.78

9

9.77

2

9.73

16

9.70

11

9.69

7

9.68

4

9.67

33

9.66

20

9.61

22

9.60

22

9.58

5

9.57

32

9.53

6

9.51

10

9.45

2

9.42

3

9.40

4

9.36

4

9.35

5

9.30

13

9.22

4

9.20

51

9.19

7

9.18

7

9.17

1

9.15

35

9.14

82

9.13

56

9.12

34

9.11

9

9.10

112

9.09

43

9.08

63

9.07

42

9.06

72

9.05

119

9.04

23

9.03

96

9.02

50

9.01

80

9.00P1

178

8.99

31

8.98

44

8.97

20

8.96

39

8.95

71

8.94

47

8.93

49

8.92

10

8.91

13

8.90

44

8.89

17

8.88

33

8.87

4

8.86

24

8.85

34

8.84

41

8.83

24

8.82

12

8.81

42

8.80

74

8.79

5

8.78

9

8.77

8

8.76

3

8.75

52

8.74

18

8.73

13

8.72

47

8.71

28

8.70P2

146

8.69

46

8.68

67

8.67

37

8.66

18

8.65

78

8.64

46

8.63

54

8.62

28

8.61

13

8.60

143

8.59

5

8.56

1

8.55

1

8.54

27

8.52

14

8.51

32

8.50

20

8.45

5

8.42

7

8.41

11

8.40

23

8.30

17

8.29

1

8.16

28

8.15

15

8.14

5

8.13

13

8.12

16

8.11

13

8.10

22

8.09

4

8.08

1

8.05

47

8.04

31

8.03

6

8.02

73

8.01

56

8.00

104

7.99

14

7.98

4

7.97

7

7.96

5

7.94#

10

7.91S1

76

7.90S2

19

7.89

1

7.88

3

7.86

4

7.85

18

7.84

9【偉詮電 

2436】 成交價

累計成交張數

18.00

1,717

17.95

895

17.90

2,307

17.85

1,030

17.80

967

17.75

902

17.70

582

17.65P1

3,497

17.60

780

17.55

201

17.50

419

17.45

158

17.40

911

17.35

601

17.30

906

17.25

607

17.20

1,171

17.15

544

17.10

877

17.05

280

17.00

1,311

16.95

900

16.90

1,355

16.85

1,946

16.80

2,613

16.75

1,032

16.70

1,942

16.65

1,414

16.60

2,541

16.55

2,297

16.50P2

3,331

16.45

906

16.40

1,201

16.35

1,037

16.30

1,172

16.25

912

16.20

583

16.15

702

16.10

886

16.05

698

16.00#

1,951

15.95

509

15.90

739

15.85S1

1,095

15.80S2

1,033

15.75

127

15.70

288

15.65

21

15.60

127

15.55

25

15.50

58【超豐  

2441】 成交價

累計成交張數

25.60

35

25.55

38

25.50

427

25.45

115

25.40

391

25.35

221

25.30P2

528

25.25

211

25.20

453

25.15

253

25.10

481

25.05

243

25.00P1

685

24.95#

110

24.90

86

24.85

25

24.80

101

24.75

3

24.70

217

24.65

23

24.60

102

24.55

255

24.50

415

24.45

148

24.40

204

24.35

69

24.30

98

24.25

33

24.20

183

24.15

86

24.10

161

24.05

116

24.00

520

23.95

291

23.90

531

23.85S1

730

23.80S2

605

23.75

89

23.70

60

23.60

16

23.55

2【京元電 

2449】 成交價

累計成交張數

12.70

891

12.65

2,535

12.60

1,695

12.55

2,002

12.50

1,193

12.45

510

12.40

617

12.35

598

12.30

353

12.25

326

12.20

1,154

12.15

3,061

12.10

5,735

12.05

6,333

12.00P2

7,293

11.95

4,081

11.90

5,415

11.85

2,993

11.80

1,091

11.75

791

11.70

693

11.65

2,347

11.60

4,080

11.55

2,444

11.50

5,277

11.45

6,128

11.40P1

8,386

11.35

2,883

11.30

3,102

11.25

338

11.20

217

11.15#

963

11.10

1,062

11.05

853

11.00S1

1,739

10.95

763

10.90S2

1,114

10.85

249

10.80

215【創見  

2451】 成交價

累計成交張數

86.30

7

86.20

21

86.10

49

86.00

329

85.90

173

85.80

155

85.70

136

85.60

220

85.50

463

85.40P1

925

85.30P2

496

85.20#

536

85.10

580

85.00S1

1,203

84.90

141

84.80

148

84.70

223

84.60

296

84.50

766

84.40

309

84.30

337

84.20

355

84.10

355

84.00

529

83.90

150

83.80

227

83.70

244

83.60

390

83.50

413

83.40

200

83.30

234

83.20

421

83.10

385

83.00

466

82.90

137

82.80

192

82.70

212

82.60

432

82.50

649

82.40

413

82.30

275

82.20

391

82.10

335

82.00S2

956

81.90

373

81.80

412

81.70

764

81.60

726

81.50

906

81.40

210

81.30

303

81.20

250

81.10

139

81.00

121

80.90

64

80.80

33

80.70

43

80.60

23

80.50

7

80.40

23

80.30

18

80.10

65

80.00

70

79.90

15

79.80

5

79.70

20

79.60

44

79.50

554

79.40

113

79.30

35

79.20

40

79.10

16

79.00

130

78.90

33

78.80

57

78.70

92

78.60

101

78.50

87

78.40

6

78.10

23【聯發科 

2454】 成交價

累計成交張數 322.00

447 321.50

584 321.00

1,533 320.50

1,162 320.00

2,882 319.50

1,943 319.00

2,906 318.50

1,128 318.00

2,463 317.50

2,201 317.00

3,539 316.50

1,782 316.00

5,358 315.50

3,274 315.00

5,083 314.50

2,579 314.00

5,858 313.50

5,664 313.00

7,409 312.50

4,802 312.00P2

7,957 311.50

2,860 311.00

4,210 310.50

2,926 310.00P1

10,138 309.50

4,073 309.00

5,034 308.50

3,590 308.00

4,351 307.50

2,197 307.00

4,716 306.50

3,488 306.00

6,096 305.50

2,010 305.00

2,867 304.50

2,217 304.00

3,529 303.50

1,564 303.00

2,437 302.50

1,330 302.00

1,915 301.50

1,308 301.00

1,793 300.50

1,436 300.00

5,506 299.50

1,197 299.00

1,105 298.50

584 298.00

1,496 297.50

582 297.00

1,919 296.50

3,863 296.00

6,033 295.50

3,871 295.00

3,499 294.50

481 294.00

1,138 293.50

431 293.00

611 292.50

464 292.00

834 291.50

440 291.00

502 290.50

1,264 290.00

2,728 289.50

1,709 289.00

1,350 288.50

540 288.00

1,132 287.50

588 287.00

1,581 286.50

1,231 283.50

353 283.00

107 282.50#

1,232 282.00

115 281.50

574 281.00

1,824 280.50

1,910 280.00S1

3,791 279.50

1,267 279.00

1,705 278.50

1,297 278.00

1,927 277.50

1,018 277.00

1,164 276.50

542 276.00

449 275.50

616 275.00

752 274.50

230 274.00S2

2,992 273.50

2,568 273.00

2,670 272.50

1,475 272.00

1,846 271.50

448 271.00

1,195 270.50

725 270.00

1,619 269.50

104 269.00

106 268.50

129 268.00

229【義隆  

2458】 成交價

累計成交張數

40.30

739

40.25

99

40.20

577

40.15

708

40.10

69

40.05

157

40.00

2,372

39.95

841

39.90

1,460

39.85

1,349

39.80P1

4,095

39.75

2,310

39.70

2,249

39.65

2,021

39.60

2,810

39.55

1,323

39.50

2,860

39.45

1,108

39.40

1,578

39.35

1,573

39.30

2,083

39.25

1,239

39.20

3,205

39.15

2,578

39.10

1,350

39.05

1,521

39.00

1,863

38.95

237

38.90

701

38.85

571

38.80

1,959

38.75

506

38.70

840

38.65P2

3,506

38.60

2,107

38.55

880

38.50

1,062

38.45

407

38.40

314

38.35

343

38.30

355

38.25

184

38.20

573

38.15

156

38.10

419

38.05

530

38.00#

3,090

37.95

483

37.90

560

37.85

619

37.80

1,260

37.75

1,765

37.70

1,163

37.65

949

37.60

1,078

37.55

503

37.50

3,649

37.45

1,111

37.40

1,888

37.35

1,481

37.30

1,329

37.25

1,329

37.20

1,170

37.15

312

37.10

815

37.05

339

37.00

2,539

36.95

1,122

36.90

1,652

36.85

680

36.80

1,657

36.75

446

36.70

2,048

36.65

698

36.60

1,301

36.55

591

36.50

2,064

36.45

601

36.40

1,101

36.35

1,274

36.30

2,356

36.25

926

36.20

1,997

36.15

1,302

36.10

1,310

36.05

940

36.00

2,124

35.95

585

35.90

1,657

35.85

1,825

35.80

3,150

35.75

1,281

35.70

921

35.65

692

35.60

2,495

35.55

1,533

35.50

3,493

35.45

1,195

35.40

3,207

35.35

2,162

35.30

3,629

35.25

2,307

35.20S2

4,861

35.15S1

12,106

35.10

1,850

35.05

993

35.00

4,195

34.95

1,110

34.90

1,778

34.85

1,159

34.80

2,545

34.75

697

34.70

2,108

34.65

1,212

34.60

944

34.55

380

34.50

411

34.45

51

34.40

124

34.35

61

34.30

247

34.25

80

34.20

244

34.15

25

34.10

91

34.05

81

34.00

719

33.90

38

33.85

236

33.70

19

33.60

169【思源  

2473】 成交價

累計成交張數

48.40

2,572

48.30

480

48.20

139

48.10

377

48.05

103

48.00

1,236

47.95

289

47.90

436

47.85

170

47.80

581

47.75

326

47.70

266

47.65

213

47.60

717

47.55

253

47.50

1,598

47.45

904

47.40

1,009

47.35

262

47.30

568

47.25

226

47.20

529

47.15

334

47.10

2,158

47.05

230

47.00P1

3,248

46.95

757

46.90

1,925

46.85

935

46.80

1,694

46.75

511

46.70

1,007

46.65

551

46.60

1,326

46.55

706

46.50

2,547

46.45

530

46.40

850

46.35

456

46.30

953

46.25

685

46.20

981

46.15

327

46.10

1,087

46.05

319

46.00P2

2,657

45.95

409

45.90

1,292

45.85#

1,160

45.80

2,059

45.75

595

45.70

2,442

45.65

467

45.60

1,323

45.55

433

45.50

1,493

45.45

578

45.40

1,514

45.35

726

45.30

1,472

45.25

1,181

45.20

1,671

45.15

904

45.10

1,335

45.05

476

45.00

3,942

44.95

874

44.90

1,272

44.85

834

44.80

2,286

44.75

849

44.70

1,467

44.65

623

44.60

866

44.55

603

44.50

895

44.45

202

44.40S2

6,606

44.35

815

44.30

849

44.25

250

44.20

634

44.15

68

44.10

328

44.05

386

44.00

1,125

43.95

266

43.90

384

43.85

228

43.80

1,354

43.75

165

43.70

434

43.65

94

43.60

295

43.55

270

43.50

1,088

43.45

275

43.40

584

43.35

495

43.30

862

43.25

92

43.20

478

43.15

221

43.10

420

43.05

55

43.00S1

8,353

42.95

1,216

42.90

897

42.85

738

42.80

1,164

42.75

321

42.70

384

42.65

455

42.60

910

42.55

385

42.50

1,953

42.45

522

42.40

752

42.35

1,008

42.30

932

42.25

318

42.20

1,018

42.15

206

42.10

601

42.05

205

42.00

2,160

41.95

374

41.90

993

41.85

482

41.80

1,471

41.75

435

41.70

597

41.65

242

41.60

349

41.55

198

41.50

844

41.45

472

41.40

430

41.35

525

41.30

433

41.25

94

41.20

60

41.15

18

41.10

48

41.05

33

41.00

483

40.95

180

40.90

99

40.85

10

40.70

88

40.40

25

40.35

62

40.30

35

40.25

64

40.20

198

40.15

64

40.10

33

40.05

22

40.00

103

39.95

14

39.90

30

39.85

44

39.80

111

39.75

69

39.70

118

39.65

28

39.60

19

39.55

44

39.50

130

39.35

39【強茂  

2481】 成交價

累計成交張數

17.80

179

17.75

727

17.70

1,538

17.65

1,224

17.60P2

5,957

17.55

3,744

17.50

4,121

17.45

2,680

17.40

3,409

17.35

2,256

17.30

2,450

17.25

1,834

17.20

3,499

17.15

1,885

17.10

5,251

17.05

3,501

17.00P1

6,436

16.95

2,385

16.90

2,782

16.85

1,545

16.80

2,670

16.75

1,201

16.70

1,899

16.65

554

16.60

330

16.55

188

16.50

41

16.45

10

16.40

164

16.30

26

16.25

51

16.20

192

16.15

125

16.10

140

16.05

3

16.00

392

15.90

20

15.85

40

15.80

100

15.75

103

15.70

209

15.65

285

15.60

482

15.55

1,804

15.30

76

15.25

62

15.20

106

15.15

164

15.10#

654

15.05S2

282

15.00S1

1,054

14.95

207

14.90

153

14.85

119

14.80

89

14.75

114

14.70

223【晶豪科 

3006】 成交價

累計成交張數

32.25

38

32.20

58

32.15

47

32.10

101

32.05

6

32.00

68

31.95

257

31.90

240

31.85

79

31.80

63

31.75

7

31.70

88

31.65

35

31.60

187

31.55

62

31.50

200

31.45

166

31.40

75

31.35

12

31.30

102

31.25

40

31.20

264

31.10

7

31.00

18

30.90

6

30.85

29

30.80

367

30.75

137

30.70

346

30.65

254

30.60

263

30.55

233

30.50

1,068

30.45

422

30.40

450

30.35

270

30.30

647

30.25

492

30.20

1,184

30.15

602

30.10

886

30.05

582

30.00P1

2,140

29.95

425

29.90

751

29.85

533

29.80

1,155

29.75

656

29.70P2

1,191

29.65

600

29.60

1,163

29.55

537

29.50

875

29.45

78

29.40

398

29.35

295

29.30

504

29.25

284

29.20

582

29.15

395

29.10

474

29.05

399

29.00

679

28.95

70

28.90

200

28.85

242

28.80

255

28.75

11

28.70

10

28.60

24

28.55

8

28.50

62

28.45

25

28.40

65

28.35

47

28.30

47

28.25

2

28.20

40

28.15

3

28.10

118

28.05

6

28.00

135

27.90

26

27.80

29

27.75

25

27.70

57

27.65

78

27.60#

232

27.55

74

27.50

189

27.45

141

27.40

180

27.35

77

27.30

132

27.25

78

27.20

165

27.15

68

27.10S2

224

27.05

213

27.00S1

240

26.95

171

26.90

210

26.85

5

26.80

6

26.75

3

26.65

14

26.60

8【聯陽  

3014】 成交價

累計成交張數

35.40

73

35.35

91

35.30

9

35.20

47

35.15

39

35.10

8

35.00

25

34.95

12

34.90

39

34.85

18

34.80

34

34.75

39

34.70

173

34.65

125

34.60

87

34.55

160

34.50

186

34.45

9

34.40

35

34.35

73

34.30

87

34.25

18

34.20

133

34.15

23

34.10

59

34.05

27

34.00

203

33.95

22

33.90

155

33.85

31

33.80

95

33.75

12

33.70

49

33.65

107

33.60

216

33.55

36

33.50

63

33.45

7

33.40

15

33.30

19

33.25

4

33.10

13

33.05

43

33.00

54

32.95

1

32.90

42

32.80

13

32.75

4

32.70

21

32.60

70

32.55

20

32.50

195

32.45

349

32.40

281

32.35

269

32.30

545

32.25

213

32.20

498

32.15

168

32.10

368

32.05

133

32.00

538

31.95

137

31.90

254

31.85

66

31.80

518

31.75

358

31.70

652

31.65

398

31.60

1,208

31.55

326

31.50

1,121

31.45

456

31.40

1,194

31.35

627

31.30P2

1,780

31.25P1

2,157

31.20

623

31.15

286

31.10

638

31.05

272

31.00

633

30.95

152

30.90

575

30.85

154

30.80

325

30.75

144

30.70

388

30.65

248

30.60

416

30.55

241

30.50

119

30.45

53

30.40

84

30.35

34

30.30

172

30.25

38

30.20

330

30.15

83

30.10

270

30.05

94

30.00

450

29.95

64

29.90

301

29.85

100

29.80

153

29.75

38

29.70

255

29.65

121

29.60

99

29.55

136

29.50

435

29.45

222

29.40

539

29.35

378

29.30

770

29.25

204

29.20

545

29.15

133

29.10

346

29.05

105

29.00

432

28.95

96

28.90

666

28.85

720

28.80

873

28.75

220

28.70

165

28.65

84

28.60

839

28.55

335

28.50

894

28.40

201

28.35

20

28.30

197

28.25

52

28.20

4

28.15

14

28.10

53

28.05

42

28.00

224

27.95

22

27.90

50

27.85

88

27.80#

158

27.75

86

27.70

157

27.65

52

27.60

230

27.55

139

27.50S2

395

27.45

111

27.40S1

1,051

27.35

2

27.30

10

27.20

53

27.15

111

27.10

95

27.05

27

27.00

62【嘉晶  

3016】 成交價

累計成交張數

22.30

32

22.20

81

22.15

66

22.10

203

22.05

56

22.00

652

21.95

339

21.90

523

21.85

149

21.80

250

21.75P1

3,892

21.70

237

21.65

188

21.60

444

21.55

361

21.50

798

21.45

338

21.40P2

986

21.35

440

21.30

693

21.25

302

21.20

793

21.15

389

21.10

581

21.05

394

21.00

932

20.95

474

20.90

560

20.85

336

20.80

664

20.75

485

20.70

406

20.65

139

20.60

209

20.55

158

20.50

343

20.45

141

20.40

355

20.35

974

20.30

555

20.25

66

20.20

181

20.15

148

20.10

181

20.05

229

20.00

229

19.95

79

19.90

103

19.85

8

19.80

23

19.75

50

19.70

76

19.65

24

19.60

73

19.55

121

19.50

63

19.45

109

19.40

121

19.35

12

19.30

62

19.25

75

19.20

245

19.15

133

19.10

299

19.05

101

19.00

351

18.95

240

18.90

424

18.85

32

18.80

91

18.75

53

18.70

223

18.65

118

18.60

177

18.55

226

18.50

13

18.45

8

18.40

68

18.35

24

18.30#

49

18.25

11

18.20

15

18.15

23

18.10

46

18.05

29

18.00S1

143

17.95

6

17.90

39

17.85

43

17.80S2

138

17.70

11

17.60

33

17.55

45

17.50

71

17.45

2【聯詠  

3034】 成交價

累計成交張數

94.00

309

93.90

8

93.80

396

93.70

399

93.60

777

93.50

328

93.40

362

93.30

545

93.20

1,120

93.10

2,284

93.00P1

6,869

92.90

2,582

92.80

2,210

92.70

1,809

92.60

1,451

92.50P2

3,847

92.40

1,525

92.30

3,365

92.20

1,795

92.10

1,596

92.00

2,992

91.90

1,927

91.80

872

91.70

1,572

91.60

936

91.50

1,492

91.40

692

91.30

1,294

91.20

573

91.10

351

91.00

1,052

90.90

593

90.80

689

90.70

1,055

90.60

1,264

90.50

1,262

90.40

418

90.30

214

90.20

431

90.10

834

90.00

2,547

89.90#

1,462

89.80

859

89.70

670

89.60

263

89.50

774

89.40

603

89.30

770

89.20

848

89.10

351

89.00

857

88.90

160

88.80

565

88.70

290

88.60

329

88.50

757

88.40

637

88.30

409

88.20

590

88.10

1,082

88.00S1

2,999

87.90

628

87.80

484

87.70

494

87.60

631

87.50S2

1,739

87.40

225

87.30

275

87.20

511

87.10

459

87.00

1,063

86.90

75

86.80

29

86.70

66

86.60

41

86.50

278

86.40

11

86.00

153

85.80

15【智原  

3035】 成交價

累計成交張數

51.90

993

51.80

1,315

51.70

1,256

51.60

928

51.50

2,238

51.40

987

51.30

1,968

51.20

2,010

51.10

934

51.00

3,393

50.90

2,946

50.80

3,390

50.70

3,518

50.60

3,083

50.50

3,870

50.40

1,778

50.30

2,251

50.20

2,052

50.10

646

50.00P2

4,190

49.95

411

49.90

731

49.85

267

49.80

922

49.75

390

49.70

2,553

49.65

327

49.60

358

49.55

381

49.50

991

49.45

188

49.40

340

49.35

414

49.30

437

49.25

71

49.20

678

49.15

963

49.10

766

49.05

390

49.00

1,650

48.95

149

48.90

159

48.85P1

4,747

48.80

4,032

48.75

1,103

48.70

1,233

48.65

205

48.60

1,146

48.55

918

48.50

1,888

48.45

963

48.40

2,007

48.35

1,015

48.30

1,994

48.25

1,334

48.20

1,968

48.15

798

48.10

851

48.05

437

48.00

1,872

47.95

354

47.90

660

47.85

349

47.80

1,147

47.75

637

47.70

909

47.65

305

47.60

1,657

47.55

12

47.50

1,072

47.45

45

47.40

589

47.35

136

47.30

728

47.25

223

47.20

1,203

47.15

113

47.10

865

47.05

592

47.00

1,818

46.95

35

46.90

238

46.85

160

46.80#

1,584

46.75

1,102

46.70

1,629

46.65

352

46.60

1,031

46.55

993

46.50

2,544

46.45

878

46.40

2,096

46.35

1,220

46.30

2,112

46.25

1,170

46.20

2,220

46.15

1,294

46.10

3,041

46.05

944

46.00

5,893

45.95

1,113

45.90

2,294

45.85

1,489

45.80

3,052

45.75S1

12,673

45.70

4,500

45.65

2,216

45.60

4,815

45.55

2,069

45.50

6,418

45.45

2,196

45.40

3,050

45.35

2,060

45.30

3,363

45.25

1,877

45.20

3,543

45.15

2,369

45.10

5,098

45.05

2,054

45.00S2

7,921

44.95

1,125

44.90

2,445

44.85

2,023

44.80

1,727

44.75

835

44.70

1,877

44.65

1,393

44.60

2,260

44.55

3,499

44.50

2,063

44.45

826

44.40

2,861

44.35

1,201

44.30

1,896

44.25

855

44.20

1,546

44.15

436

44.10

1,614

44.05

477

44.00

3,116

43.95

3,230

43.90

965

43.85

701

43.80

1,231

43.75

173

43.70

394

43.65

467

43.60

582

43.55

219

43.50

734

43.45

93

43.40

571

43.35

130

43.30

70

43.25

199

43.20

35

43.10

4

43.05

20

43.00

310

42.95

179

42.90

143

42.85

18

42.80

230

42.75

75

42.70

53

42.65

365

42.60

658

42.55

239

42.50

1,069

42.45

329

42.40

507

42.35

326

42.30

722

42.25

163

42.20

482

42.15

221

42.10

318

42.05

189

42.00

987

41.90

172【揚智  

3041】 成交價

累計成交張數

54.50

290

54.40

71

54.20

391

54.10

369

54.00

4,394

53.90

1,365

53.80

865

53.70

2,875

53.60

2,544

53.50

2,850

53.40

2,345

53.30

2,253

53.20

2,074

53.10

1,935

53.00

3,412

52.90

2,575

52.80

2,443

52.70

2,563

52.60

2,572

52.50

2,577

52.40

2,332

52.30

2,298

52.20

3,614

52.10

1,062

52.00

998

51.90

1,814

51.80

1,243

51.70

838

51.60

681

51.50

2,189

51.40

1,296

51.30

1,286

51.20

2,205

51.10

1,019

51.00

1,914

50.90

2,029

50.80

2,868

50.70

2,828

50.60

1,912

50.50P2

5,678

50.40

2,480

50.30

2,029

50.20

707

50.10

1,294

50.00

2,594

49.95

660

49.90

1,861

49.85

241

49.80

1,522

49.75

676

49.70

2,512

49.65

844

49.60

3,112

49.55

1,327

49.50

4,967

49.45

1,758

49.40

1,814

49.35

1,585

49.30

2,650

49.25

1,195

49.20

2,833

49.15

1,524

49.10

1,559

49.05

940

49.00P1

5,734

48.95

600

48.90

3,111

48.85

709

48.80

1,082

48.75

364

48.70

705

48.65

321

48.60

759

48.55

377

48.50

1,951

48.45

281

48.40

359

48.35

131

48.30

639

48.25

275

48.20

445

48.15

110

48.10

167

48.05

111

48.00

1,190

47.95

1,040

47.90

836

47.85

154

47.80#

1,743

47.75

382

47.70

975

47.65

1,091

47.60

790

47.55

279

47.50S1

1,312

47.45

522

47.40

737

47.35

254

47.30

816

47.25

344

47.20

737

47.15

211

47.10

937

47.05

183

47.00

1,061

46.95

97

46.90

340

46.85

2

46.80

788

46.75

163

46.70

251

46.65

97

46.60

453

46.55

270

46.50S2

1,137

46.45

123

46.40

221

46.35

136

46.30

476

46.25

235

46.20

165

46.15

182

46.10

718

46.05

130

46.00

351

45.95

24

45.90

65

45.80

41

45.75

15

45.70

56

45.65

94

45.60

326

45.55

86

45.50

581

45.45

184

45.40

394

45.35

195

45.30

262

45.25

134

45.20

135

45.15

129

45.10

602

45.05

139

45.00

989

44.95

47

44.90

90

44.85

754

44.80

546

44.75

55

44.70

171

44.65

258

44.60

173

44.55

15

44.50

4

44.45

56

44.20

52

44.10

50【萬國  

3054】 成交價

累計成交張數

14.30

3

14.20

3

14.10

15

14.05

34

14.00

105

13.95

46

13.90

41

13.85

37

13.80

80

13.75

11

13.70

21

13.65

2

13.60

51

13.55

40

13.50

90

13.45

69

13.40

280

13.35

143

13.30P2

317

13.25

182

13.20P1

389

13.15

159

13.10

78

13.05

36

13.00

46

12.95

1

12.90

11

12.85

12

12.80

25

12.70

27

12.60

22

12.55#

17

12.50S1

39

12.45S2

33

12.40

10【聯傑  

3094】 成交價

累計成交張數

23.65

22

23.60

19

23.55

10

23.50

53

23.45

74

23.40

75

23.35

43

23.30

44

23.25

2

23.20

494

23.15

183

23.10

200

23.05

80

23.00

553

22.95

71

22.90

333

22.85

161

22.80

318

22.75

133

22.70

200

22.65

187

22.60

219

22.55

208

22.50

367

22.45

258

22.40

395

22.35P2

564

22.30

462

22.25

272

22.20

427

22.15

220

22.10

431

22.05

143

22.00P1

688

21.95

222

21.90

334

21.85

389

21.80

175

21.75

167

21.70

145

21.65

154

21.60

194

21.55

52

21.50

244

21.45

27

21.40

162

21.35

103

21.30

136

21.25

91

21.20

143

21.15

22

21.10

14

21.05

17

21.00

94

20.90

32

20.85

10

20.80

6

20.70

47

20.65

7

20.60

11

20.55

24

20.50

82

20.45

25

20.40#

256

20.30

24

20.25

19

20.20

9

20.15

6

20.10

24

20.05

2

20.00S1

72

19.90

2

19.85

12

19.80

20

19.70S2

24

19.60

1【景碩  

3189】 成交價

累計成交張數 105.50

3,837 105.00

3,118 104.50

3,553 104.00

6,757 103.50

4,439 103.00

3,581 102.50

1,321 102.00

1,547 101.50

2,323 101.00

4,047 100.50P2

7,717 100.00P1

8,423

99.90

1,604

99.80

1,130

99.70

961

99.60

1,437

99.50

1,648

99.40

702

99.30

732

99.20

1,091

99.10

901

99.00

3,193

98.90

587

98.80

620

98.70

403

98.60

955

98.50

2,274

98.40

1,418

98.30

834

98.20

765

98.10

1,007

98.00

2,068

97.90

952

97.80

806

97.70

591

97.60

511

97.50

1,038

97.40

936

97.30

1,960

97.20

1,298

97.10

925

97.00

1,099

96.90

359

96.80

781

96.70

581

96.60

947

96.50

1,191

96.40

369

96.30

256

96.20

302

96.10

337

96.00

899

95.90

329

95.80

920

95.70

183

95.60

170

95.50

345

95.40

115

95.30

113

95.20

453

95.10

412

95.00

1,777

94.90

359

94.80

223

94.70

81

94.60#

751

94.50

802

94.40

541

94.30

852

94.20

686

94.10

752

94.00S1

2,126

93.90

460

93.80

296

93.70

415

93.60

379

93.50

503

93.40

267

93.30

222

93.20

230

93.10

143

93.00S2

1,032

92.90

62

92.80

163

92.70

44

92.60

35

92.50

16【虹冠電 

3257】 成交價

累計成交張數

34.00P2

483

33.80

13

33.75

39

33.70

63

33.60

149

33.55

7

33.50

114

33.45

12

33.40

41

33.35

17

33.30

60

33.25

8

33.20

42

33.05

13

33.00

97

32.95

4

32.90

3

32.85

17

32.80

32

32.75

2

32.70

51

32.65

43

32.60

141

32.55

77

32.50

238

32.45

69

32.40

77

32.35

57

32.30

103

32.25

19

32.20

33

32.15

57

32.10

21

32.05

4

32.00

33

31.95

446

31.90

10

31.85

3

31.80

137

31.70

12

31.65

16

31.60

62

31.55

55

31.45

9

31.40

17

31.35

18

31.30

138

31.25

5

31.20

50

31.15

18

31.10

49

31.05

15

31.00

202

30.95

1

30.90

62

30.85

18

30.80

112

30.75

23

30.70

164

30.65

66

30.60

205

30.55

55

30.50

377

30.45

62

30.40

236

30.35

78

30.30

386

30.25

197

30.20

345

30.15

146

30.10

305

30.05

195

30.00P1

708

29.95

144

29.90

291

29.85

181

29.80

437

29.75

104

29.70

282

29.65

93

29.60

334

29.55

36

29.50

300

29.45

78

29.40

107

29.35

78

29.30

114

29.25

124

29.20

255

29.15

108

29.10

132

29.05

80

29.00

227

28.95

15

28.90

127

28.85

54

28.80

193

28.75

39

28.70

99

28.65

19

28.60

93

28.55

50

28.50

90

28.45

5

28.40

49

28.35

3

28.30

4

28.20

29

28.15

15

28.10

47

28.05#

34

28.00

81

27.95

66

27.90

26

27.85

28

27.80S2

102

27.75S1

239

27.70

20

27.60

6

27.55

4

27.50

13

27.30

19

27.25

2

27.20

40

27.15

1

27.10

1

27.05

9

27.00

5【創意  

3443】 成交價

累計成交張數 125.00

32 124.50

506 124.00

258 123.50

237 123.00

646 122.50

1,254 122.00

677 121.50

261 121.00

446 120.50

932 120.00

2,035 119.50

1,385 119.00

2,358 118.50P1

3,598 118.00P2

3,587 117.50

2,124 117.00

1,507 116.50

572 116.00

1,355 115.50

580 115.00

307 114.50

63 114.00

215 113.50

49 113.00

40 112.00

58 111.50

54 111.00#

531 110.50

301 110.00

570 109.50

450 109.00S2

629 108.50

568 108.00S1

814 107.50

37【華亞科 

3474】 成交價

累計成交張數

8.89

135

8.87

196

8.86

793

8.85

1,445

8.84

206

8.83

120

8.82

33

8.80P2

1,555

8.79

1,005

8.78

343

8.77

742

8.76

483

8.75P1

2,900

8.74#

2,820

8.73

1,304

8.72

1,815

8.71

2,386

8.70

6,401

8.69

2,314

8.68

1,407

8.67

249

8.66

2,157

8.65

1,443

8.64

274

8.63

360

8.62

7

8.61

287

8.60

3,615

8.59

498

8.58

823

8.57

431

8.56

1,100

8.55

2,396

8.54

1,209

8.53

600

8.52

1,215

8.51

989

8.50

5,435

8.49

5,170

8.48

2,414

8.47

2,999

8.46

1,709

8.45

5,174

8.44

2,971

8.43

4,487

8.42

5,623

8.41

5,525

8.40S1

16,956

8.39

7,505

8.38

10,296

8.37

4,553

8.36

6,775

8.35

8,604

8.34

4,146

8.33

6,313

8.32

4,130

8.31

3,609

8.30

9,177

8.29

2,500

8.28

1,480

8.27

2,293

8.26

2,676

8.25

4,608

8.24

6,121

8.23

1,270

8.22

502

8.21

796

8.20

1,807

8.19

663

8.18

776

8.17

889

8.16

1,688

8.15

3,155

8.14

675

8.13

1,126

8.12

860

8.11

2,432

8.10

2,826

8.09

876

8.08

1,813

8.07

863

8.06

1,248

8.05

2,322

8.04

4,241

8.03

4,321

8.02

5,878

8.01

6,880

8.00S2

13,435

7.99

4,428

7.98

3,754

7.97

3,632

7.96

2,906

7.95

2,701

7.94

1,785

7.93

1,286

7.92

1,686

7.91

2,793

7.90

4,725

7.89

2,128

7.88

1,519

7.87

1,538

7.86

1,958

7.85

2,709

7.84

2,224

7.83

1,618

7.82

1,572

7.81

1,141

7.80

5,671

7.79

341

7.78

1,631

7.77

1,236

7.76

1,445

7.75

2,916

7.74

313

7.73

124

7.72

718

7.71

293

7.70

67

7.67

3,444【綠能  

3519】 成交價

累計成交張數

43.30

111

43.25

104

43.20

761

43.15

377

43.10

179

43.05

369

43.00

3,540

42.95

1,029

42.90

1,352

42.85

692

42.80

2,440

42.75

669

42.70

1,405

42.65

581

42.60

1,177

42.55

727

42.50

1,384

42.45

1,214

42.40

1,317

42.35

481

42.30

974

42.25

739

42.20

1,384

42.15

809

42.10

1,043

42.05P1

5,539

42.00

1,112

41.95

407

41.90

252

41.85

213

41.80

1,045

41.75

27

41.70

252

41.65

171

41.60

145

41.55

414

41.50

617

41.45

194

41.40

271

41.35

61

41.30

524

41.25

234

41.20

1,059

41.15

402

41.10

544

41.05

304

41.00

2,480

40.95

360

40.90

552

40.85

245

40.80

1,106

40.75

667

40.70

726

40.65

212

40.60

1,035

40.55

228

40.50

1,307

40.45

756

40.40

1,152

40.35

568

40.30

1,065

40.25

480

40.20

855

40.15

668

40.10

1,035

40.05

304

40.00

2,380

39.95

153

39.90

651

39.85

242

39.80

1,244

39.75

430

39.70

997

39.65

283

39.60

788

39.55

354

39.50

1,865

39.45

695

39.40

915

39.35

571

39.30

2,059

39.25

2,169

39.20

2,544

39.15

792

39.10

1,137

39.05

604

39.00

2,822

38.95

708

38.90

1,129

38.85

1,046

38.80

1,767

38.75

198

38.70

793

38.65

335

38.60

837

38.55

368

38.50

1,586

38.45

558

38.40

1,365

38.35

484

38.30

1,544

38.25

1,124

38.20

1,512

38.15

1,137

38.10

1,983

38.05

897

38.00P2

4,747

37.95

711

37.90

2,598

37.85

609

37.80

904

37.75

284

37.70

1,466

37.65

427

37.60

798

37.55

906

37.50

1,720

37.45

664

37.40

1,414

37.35

1,055

37.30

1,693

37.25

1,377

37.20

1,259

37.15

278

37.10

887

37.05

412

37.00

2,164

36.95

1,162

36.90

15

36.80

226

36.75

105

36.70

73

36.65

12

36.60

37

36.55

9

36.50

284

36.45

29

36.40

32

36.35

23

36.30

173

36.25

78

36.20

194

36.15

22

36.10

6

36.05

30

36.00

200

35.90

11

35.85

6

35.80

113

35.75

37

35.70

104

35.65

130

35.60

746

35.55

34

35.50#

560

35.45

132

35.40

211

35.35

164

35.30

247

35.25

189

35.20

437

35.15

131

35.10

437

35.05

179

35.00S2

1,432

34.95S1

4,575

34.90

104

34.85

24

34.80

106

34.75

59

34.65

61

34.60

16

34.55

37

34.50

170

34.40

100

34.35

24

34.30

82

34.25

4

34.20

41

34.10

32

34.00

165

33.90

12

33.85

27

33.80

153

33.75

61

33.70

103

33.65

19

33.60

40

33.50

244

33.40

43

33.30

13

33.20

15

33.10

39

33.05

53

33.00

386

32.95

42

32.90

71

32.80

32【台勝科 

3532】 成交價

累計成交張數

42.10

23

42.00

22

41.90

11

41.85

28

41.80

38

41.75

6

41.70

62

41.65

4

41.60

47

41.55

25

41.50

60

41.45

13

41.40

56

41.35

66

41.30

71

41.25

47

41.20

82

41.15

23

41.10

30

41.05

10

41.00

169

40.95

51

40.90

83

40.85

34

40.80

75

40.75

63

40.70

96

40.65

10

40.60

66

40.55

20

40.50

111

40.45

18

40.40

110

40.35

37

40.30

89

40.25

23

40.20

115

40.15

69

40.10

159

40.05

33

40.00P2

211

39.95

18

39.90

81

39.85

14

39.80P1

225

39.75

27

39.70

35

39.65

13

39.60

96

39.55

38

39.50

125

39.45

21

39.40

61

39.35

39

39.30

61

39.25

22

39.20

137

39.15

35

39.10

42

39.05

24

39.00

153

38.95

14

38.90

38

38.85

39

38.80

28

38.75

14

38.70

61

38.65

50

38.60

160

38.55

66

38.50

36

38.45

2

38.40

3

38.35

1

38.20

1

37.60

2

37.55

13

37.50

8

37.35

31

37.00

4

36.90

3

36.85

1

36.80

3

36.70

18

36.65

7

36.60

36

36.55

53

36.50

13

36.45

1

36.40

54

36.35

10

36.30

6

36.25

25

36.20

30

36.15

7

36.10

16

36.05

3

36.00

54

35.95

1

35.90

86

35.80

18

35.70

28

35.65#

20

35.60

15

35.50

12

35.45

10

35.40

1

35.30S2

17

35.20

7

35.15

8

35.10

9

35.05

5

35.00S1

21

34.90

1

34.80

2【旭曜  

3545】 成交價

累計成交張數

40.90

30

40.80

133

40.70

539

40.65

163

40.60

414

40.55

132

40.50

754

40.45

312

40.40

528

40.35

220

40.30

737

40.25

538

40.20

862

40.15

504

40.10

679

40.05

432

40.00P1

2,136

39.95

441

39.90

920

39.85

234

39.80

711

39.75

112

39.70

1,037

39.65

1,212

39.60

1,094

39.55

358

39.50

604

39.45

265

39.40

309

39.35

151

39.30

875

39.25

289

39.20

1,098

39.15

309

39.10

548

39.05

262

39.00

1,328

38.95

534

38.90

683

38.85

702

38.80

1,565

38.75

1,006

38.70

1,162

38.65

621

38.60

1,091

38.55

720

38.50

1,475

38.45

561

38.40

964

38.35

335

38.30

734

38.25

403

38.20

858

38.15

521

38.10

928

38.05

1,730

38.00P2

1,927

37.95

257

37.90

908

37.85

705

37.80

1,105

37.75

207

37.70

448

37.65

257

37.60

842

37.55

542

37.50

839

37.45

285

37.40

739

37.35

226

37.30

431

37.25

302

37.20

590

37.15

168

37.10

373

37.05

338

37.00

679

36.95

208

36.90

471

36.85

233

36.80

737

36.75

602

36.70

468

36.65

403

36.60

634

36.55#

299

36.50

180

36.45

51

36.40

111

36.35

88

36.30

68

36.25

50

36.20

185

36.15

17

36.10

121

36.05

40

36.00S1

346

35.95

33

35.90

109

35.85

40

35.80

83

35.75

37

35.70

110

35.65

36

35.60

189

35.55

46

35.50

160

35.45

64

35.40

199

35.35S2

345

35.30

31

35.25

36

35.20

70

35.15

9

35.10

2

35.00

17

34.95

5

34.60

46

34.50

8【全智科 

3559】 成交價

累計成交張數

25.20

395

25.15

289

25.10

147

25.05

71

25.00

641

24.95

285

24.90

966

24.85

381

24.80

782

24.75

580

24.70

1,193

24.65

1,305

24.60

2,284

24.55

1,015

24.50

1,615

24.45

956

24.40

1,323

24.35

492

24.30

1,752

24.25

285

24.20

2,157

24.15

595

24.10

3,291

24.05

2,546

24.00

4,156

23.95

1,422

23.90P1

5,750

23.85

2,800

23.80

3,927

23.75

2,768

23.70

3,465

23.65

1,359

23.60

3,525

23.55

2,167

23.50

3,740

23.45

1,678

23.40

2,182

23.35

1,747

23.30

2,395

23.25

1,455

23.20

2,643

23.15

849

23.10

2,150

23.05

635

23.00

1,558

22.95

284

22.90

499

22.85

658

22.80

343

22.75

133

22.70

272

22.65

65

22.60

368

22.55

35

22.50

142

22.45

72

22.40

95

22.35P2

5,221

22.30

237

22.25

47

22.20

16

22.10

53

22.00

95

21.95

40

21.80

22

21.75

10

21.70

2

21.65

48

21.60

164

21.55

116

21.50

334

21.45

73

21.40

298

21.35#

497

21.30S2

2,090

21.25

194

21.20

546

21.15

95

21.10

144

21.05

50

21.00

299

20.95

121

20.90S1

2,420

20.85

719

20.80

1,012

20.75

410

20.70

506

20.65

391

20.60

308

20.55

514

20.50

555

20.45

349

20.40

628

20.35

210

20.30

293

20.25

21

20.20

396

20.15

95

20.10

111

20.05

339

20.00

754

19.95

49

19.90

316

19.85

856

19.80

380

19.75

287

19.70

359

19.65

132

19.60

430

19.55

584

19.50

620

19.45

297

19.40

768

19.35

203

19.30

250

19.25

36

19.20

109

19.10

110

19.05

11

19.00

154【尚志  

3579】 成交價

累計成交張數

47.40

36

47.30

8

47.20

26

47.15

39

47.10

52

47.05

4

47.00

164

46.95

23

46.90

94

46.80

84

46.75

89

46.70

108

46.65

13

46.60

89

46.55

19

46.50

113

46.45

33

46.40

45

46.35

23

46.30

24

46.20

33

46.15

1

46.10

25

46.05

22

46.00

427

45.90

329

45.85

93

45.80

273

45.75

163

45.70

130

45.65

44

45.60

561

45.55

121

45.50

398

45.45

149

45.40

353

45.35

65

45.30

320

45.25

103

45.20

345

45.15

176

45.10

462

45.05

173

45.00P1

1,767

44.95

84

44.90

497

44.85

345

44.80

383

44.75

63

44.70

352

44.65

81

44.60

191

44.55

38

44.50

374

44.45

55

44.40

301

44.35

104

44.30

398

44.25

74

44.20

294

44.15

138

44.10

437

44.05

196

44.00P2

1,107

43.95

123

43.90

385

43.85

204

43.80

337

43.75

96

43.70

363

43.65

139

43.60

388

43.55

107

43.50

499

43.45

62

43.40

206

43.35

59

43.30

235

43.25

201

43.20

305

43.15

103

43.10

313

43.05

120

43.00

815

42.95

76

42.90

190

42.85

105

42.80

379

42.75

62

42.70

170

42.65

100

42.60

397

42.55

77

42.50

790

42.45

121

42.40

380

42.35

183

42.30

414

42.25

227

42.20

280

42.15

172

42.10

452

42.05

161

42.00

969

41.95

125

41.90

266

41.85

207

41.80

713

41.75

304

41.70

316

41.65

322

41.60

285

41.55

141

41.50

299

41.45

134

41.40

113

41.35

91

41.30

127

41.25

28

41.20

201

41.15

200

41.10

191

41.05

101

41.00

488

40.95

148

40.90

2

40.85

2

40.80

86

40.75

12

40.65

7

40.60

6

40.50

9

40.45

4

40.40

18

40.35

14

40.30

77

40.20

51

40.15

219

40.10

48

40.05

38

40.00

312

39.95

2

39.90

22

39.85

1

39.80

50

39.75

4

39.70

27

39.65

41

39.60

80

39.55

64

39.50

228

39.45

15

39.40

29

39.30

51

39.20

7

39.10

44

39.05

15

39.00

71

38.90

4

38.80

1

38.75

6

38.70

40

38.65

6

38.60

36

38.55

15

38.50

201

38.40

20

38.10

9

38.00

41

37.90

7

37.80

12

37.70

1

37.60

10

37.50

35

37.40

13

37.35

12

37.30

43

37.20

46

37.15

4

37.10

88

37.05

5

37.00

75

36.95

11

36.90

62

36.85

99

36.80

711

36.00

8

35.90

53

35.80

59

35.75

10

35.70

45

35.65

20

35.60

73

35.55

3

35.50

68

35.45

2

35.40

38

35.35#

63

35.30

90

35.25

7

35.20

63

35.15

7

35.10

14

35.05

34

35.00S2

151

34.90

38

34.85

7

34.80

10

34.75

24

34.70

10

34.60

17

34.55

3

34.50

30

34.35

1

34.30

22

34.25S1

272【通嘉  

3588】 成交價

累計成交張數

62.50

2

62.10

9

62.00

24

61.90

7

61.80

1

61.70

26

61.60

23

61.50

6

61.40

13

61.30

13

61.20

90

61.10

23

61.00

16

60.80

4

60.70

19

60.60

17

60.50

38

60.40

11

60.30

1

60.10

3

60.00

26

59.90

5

59.70

18

59.60

7

59.50

33

59.40

19

59.30

18

59.20

24

59.10

11

59.00

43

58.90

29

58.80

29

58.70

33

58.60

61

58.50

32

58.40

15

58.30

28

58.20

80

58.10

48

58.00

167

57.90

55

57.80

98

57.70

127

57.60

148

57.50P2

221

57.40

39

57.30

79

57.20

198

57.10

113

57.00P1

251

56.90

102

56.80

99

56.70

56

56.60

25

56.50

139

56.40

54

56.30

60

56.20

118

56.10

63

56.00

55

55.90

20

55.80

26

55.70

32

55.60

20

55.50

18

55.40

6

55.30

9

55.20

11

55.10

17

55.00

8

54.90

1

54.80

2

54.70

16

54.60

3

54.50

7

54.40

4

54.20

13

54.10

4

54.00

50

53.90

18

53.80

14

53.70

27

53.60#

48

53.50S1

79

53.40

42

53.30

7

53.20

12

53.10

36

53.00S2

52

52.90

13

52.80

13【奕力  

3598】 成交價

累計成交張數

94.60P1

3,981

94.50

11

94.40

20

94.10

16

94.00

212

93.90

58

93.80

33

93.70

103

93.60

71

93.50

38

93.40

19

93.30

66

93.10

82

93.00

217

92.90

47

92.80

254

92.70

184

92.60

33

92.50

81

92.30

13

92.20

47

92.10

25

92.00

28

91.80

10

91.70

17

91.50

53

91.40

46

91.30

6

91.20

68

91.10

82

91.00

452

90.90

249

90.80

112

90.70

267

90.60

461

90.50

775

90.40

542

90.30

487

90.20

857

90.10

748

90.00

1,433

89.90

715

89.80

1,268

89.70

923

89.60

1,034

89.50

1,767

89.40

857

89.30

1,052

89.20

747

89.10

1,296

89.00P2

2,068

88.90

738

88.80

1,193

88.70

576

88.60

466

88.50

682

88.40

743

88.30

362

88.20

209

88.10

237

88.00

912

87.90

344

87.80

521

87.70

419

87.60

645

87.50

1,068

87.40

1,034

87.30

1,090

87.20

743

87.10

490

87.00

940

86.90

374

86.80

682

86.70

372

86.60

453

86.50

916

86.40

313

86.30

369

86.20

529

86.10

499

86.00

1,138

85.90

362

85.80

472

85.70

320

85.60#

609

85.50S1

472

85.40

248

85.30

65

85.20

52

85.10

160

85.00

263

84.90

40

84.80

100

84.70

78

84.60

87

84.50

94

84.40

49

84.30

45

84.20

57

84.10

67

84.00

237

83.90

47

83.80

48

83.70

15

83.60

100

83.50

193

83.40

35

83.30

86

83.20

91

83.10

117

83.00S2

461

82.90

88

82.80

54

82.70

51

82.60

220

82.50

266

82.40

10

82.30

129

82.20

101

82.10

43

82.00

19【F-IML

3638】 成交價

累計成交張數 122.00

286

社群留言