回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 03月 30日

中央商情網/ 2012.03.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

6.15

2,268

6.13

2,799

6.12

908

6.11

3,666

6.10

5,973

6.09

1,397

6.08

4,970

6.07

3,986

6.06

5,980

6.05

6,572

6.04

3,329

6.03

5,334

6.02

5,671

6.01

8,311

6.00

2,061

5.99

2,733

5.98

2,688

5.97

1,704

5.96

1,475

5.95

3,329

5.94

2,627

5.93

1,752

5.92

5,316

5.90

745

5.89

90

5.88

562

5.87

904

5.86

231

5.85

323

5.84

450

5.83

656

5.82

4

5.81

1,118

5.80

987

5.79

233

5.78

317

5.77

2,107

5.76

1,316

5.75

3,668

5.74

4,373

5.73

4,816

5.72

4,813

5.71

1,139

5.70

5,779

5.69

5,973

5.68

9,295

5.67

5,165

5.66

6,096

5.65P2

10,648

5.64

6,710

5.63

7,234

5.62

10,570

5.61

7,677

5.60P1

11,268

5.59

5,239

5.58

9,676

5.57

8,503

5.56

5,111

5.55

4,465

5.54

2,181

5.53

2,282

5.52

1,755

5.51

2,967

5.50

7,282

5.49

2,972

5.48

4,547

5.47

5,823

5.46

7,202

5.45

4,340

5.44

2,032

5.43

4,537

5.42

3,083

5.41

1,872

5.40

2,206

5.39

1,585

5.38

3,088

5.37

3,562

5.36

2,491

5.35

2,467

5.34

1,812

5.33

2,136

5.32

2,367

5.31

3,940

5.30#

5,649

5.29

3,671

5.28

2,524

5.27

2,805

5.26

5,158

5.25S2

5,624

5.24

2,727

5.23S1

14,226

5.22

1,118

5.21

2,036

5.20

1,939

5.19

650

5.18

846

5.17

737

5.16

672

5.15

951

5.14

221

5.13

526

5.12

508

5.11

1,953

5.10

2,177

5.09

768

5.08

212

5.07

396

5.06

948

5.05

1,009

5.04

781

5.03

2,437

5.02

986

5.01

1,775

5.00

3,052

4.99

1,856

4.98

441

4.97

523

4.96

487

4.95

1,250

4.94

648

4.93

824

4.92

711

4.91

1,590

4.90

1,154

4.89

111

4.88

93

4.87

277

4.86

220【光磊  

2340】 成交價

累計成交張數

15.20

46

15.15

310

15.10

1,548

15.05

1,885

15.00

3,852

14.95

783

14.90

2,747

14.85

3,403

14.80P2

5,026

14.75

3,838

14.70P1

6,969

14.65

3,250

14.60

4,480

14.55

3,295

14.50

5,013

14.45#

5,099

14.40S2

4,150

14.35

2,506

14.30

3,170

14.25

1,647

14.20

1,767

14.15

1,682

14.10

2,745

14.05

3,520

14.00S1

4,363

13.95

2,252

13.90

2,515

13.85

1,645

13.80

2,135

13.75

1,190

13.70

1,488

13.65

1,016

13.60

557

13.55

159

13.50

34

13.45

5

13.40

34

13.35

122

13.30

55【錸德  

2349】 成交價

累計成交張數

6.07

942

6.05

1,652

6.03

281

6.02

680

6.01

232

6.00

1,092

5.99

2,348

5.98

3,536

5.97

1,717

5.96

1,514

5.95

1,128

5.94

171

5.93

949

5.92

223

5.91

577

5.90

1,520

5.89

473

5.88

2,704

5.87

1,517

5.86

581

5.85

2,434

5.84

278

5.83

80

5.82

654

5.81

374

5.80

1,172

5.79

568

5.78

525

5.77

158

5.76

129

5.75

409

5.74

263

5.73

262

5.72

327

5.71

505

5.70

2,997

5.69

1,067

5.68

367

5.67

474

5.66

553

5.65

3,423

5.64

4,079

5.63

5,299

5.62

6,334

5.61

10,231

5.60P1

15,570

5.59

6,905

5.58

5,518

5.57

7,699

5.56

8,290

5.55

7,239

5.54

5,922

5.53

5,314

5.52

10,410

5.51

12,472

5.50

12,397

5.49

4,624

5.48

3,957

5.47

2,440

5.46

3,002

5.45

3,357

5.44

2,162

5.43

2,034

5.42

1,662

5.41

5,367

5.40

5,583

5.39

2,808

5.38

3,078

5.37

3,362

5.36

4,970

5.35

5,037

5.34

2,864

5.33

4,779

5.32

5,189

5.31

2,627

5.30

6,277

5.29

2,210

5.28

3,052

5.27

973

5.26

1,696

5.25P2

14,926

5.24

1,792

5.23

1,774

5.22

2,221

5.21

245

5.20

486

5.19

330

5.18

971

5.17

1,182

5.16

1,161

5.15

509

5.14

769

5.13

1,417

5.12

1,051

5.11

541

5.10

733

5.09#

1,276

5.08

1,444

5.07

733

5.06

866

5.05S2

2,078

5.04

450

5.03

257

5.02

1,231

5.01

615

5.00

1,621

4.99

1,305

4.98

569

4.97

579

4.96

792

4.95

1,427

4.94

859

4.93

859

4.92

909

4.91

686

4.90

2,015

4.89

855

4.88

1,129

4.87

991

4.86

500

4.85

953

4.84S1

2,239

4.83

881

4.82

1,258

4.81

946

4.80

1,317【佳能  

2374】 成交價

累計成交張數

31.15

1

31.10

90

31.05

32

31.00

400

30.95

368

30.90

500

30.85

167

30.80

855

30.75

461

30.70

648

30.65

354

30.60

1,041

30.55

737

30.50P2

2,378

30.45

824

30.40

1,484

30.35

943

30.30

1,829

30.25

1,105

30.20

2,269

30.15

1,578

30.10

1,955

30.05

1,680

30.00P1

4,336

29.95

710

29.90

504

29.85

351

29.80

238

29.75

169

29.70

413

29.65

496

29.60

640

29.55

731

29.50#

491

29.45

177

29.40

23

29.35

76

29.30

137

29.25S2

218

29.20S1

387

29.15

111

29.10

195

29.05

87

29.00

31【勝華  

2384】 成交價

累計成交張數

27.25

387

27.20

598

27.15

727

27.10

1,211

27.00

4,278

26.95

1,159

26.90

3,760

26.85

1,744

26.80

2,572

26.75

2,652

26.70

3,595

26.65

1,990

26.60

2,800

26.55

1,551

26.50

1,652

26.45

1,134

26.40

3,710

26.35

950

26.30

7,577

26.25

1,319

26.20

2,959

26.15

2,560

26.10

9,131

26.05

2,404

26.00

8,745

25.95

4,781

25.90

6,326

25.85

3,766

25.80

8,052

25.75

6,583

25.70

15,161

25.65

8,641

25.60

16,356

25.55P2

22,043

25.50P1

28,045

25.45

12,945

25.40

18,029

25.35

16,373

25.30

18,194

25.25

7,979

25.20

10,765

25.15

3,707

25.10

14,172

25.05

9,334

25.00

19,180

24.95

7,978

24.90

13,714

24.85

8,966

24.80

9,974

24.75

7,287

24.70

12,686

24.65

9,007

24.60

12,416

24.55

7,992

24.50

7,452

24.45

2,935

24.40

18,197

24.35

3,320

24.30

5,646

24.25

4,231

24.20

5,929

24.15

4,894

24.10

8,323

24.05

3,994

24.00

6,932

23.95

6,946

23.90

6,186

23.85

2,999

23.80

5,549

23.75

1,700

23.70

3,705

23.65

5,588

23.60

7,791

23.55

7,181

23.50

8,892

23.45

11,055

23.40

9,500

23.35

4,782

23.30

2,168

23.25

1,729

23.20

4,195

23.15

515

23.10

698

23.05

590

23.00

1,590

22.95

426

22.90#

7,541

22.85

1,770

22.80

1,550

22.75

710

22.70

1,094

22.65

498

22.60

856

22.55

32

22.50

1,380

22.45

589

22.40

1,321

22.35

2,149

22.30

3,054

22.25

3,611

22.20S1

8,305

22.15

3,024

22.10

2,389

22.05

1,434

22.00S2

4,697

21.95

1,509

21.90

2,811

21.85

1,600

21.80

2,803

21.75

13

21.70

1,170

21.65

1,262

21.60

1,192

21.55

978

21.50

2,585

21.40

264

21.35

636

21.30

439【億光  

2393】 成交價

累計成交張數

68.60

82

68.50

302

68.40

356

68.30

118

68.20

100

68.10

336

68.00

708

67.90

89

67.80

391

67.70

309

67.60

233

67.50

250

67.40

245

67.30

304

67.20

557

67.10

304

67.00

1,188

66.90

525

66.80

613

66.70

627

66.60

340

66.50

705

66.40

939

66.30

674

66.20

945

66.10

744

66.00

1,990

65.90

970

65.80

1,029

65.70

1,685

65.60

2,450

65.50P2

3,470

65.40

1,654

65.30

2,032

65.20

2,086

65.10

2,661

65.00P1

3,739

64.90

1,032

64.80

2,274

64.70

1,504

64.60

1,309

64.50

2,387

64.40

1,753

64.30

1,604

64.20

1,496

64.10

2,625

64.00

3,445

63.90

1,432

63.80

1,467

63.70

976

63.60

1,355

63.50

1,930

63.40

997

63.30

916

63.20

1,271

63.10

952

63.00

3,185

62.90

1,619

62.80

1,797

62.70

1,385

62.60

1,732

62.50

1,829

62.40

731

62.30

1,004

62.20

1,067

62.10

1,084

62.00#

2,308

61.90S2

1,384

61.80

990

61.70

1,211

61.60

723

61.50S1

1,865

61.40

326

61.30

260

61.20

470

61.10

245

61.00

137

60.90

24

60.80

160

60.70

48

60.60

367【國碩  

2406】 成交價

累計成交張數

28.40

406

28.35

171

28.30

110

28.25

551

28.20

1,059

28.15

286

28.10

793

28.05

976

28.00

4,489

27.95

1,199

27.90

2,160

27.85

1,980

27.80

2,243

27.75

1,314

27.70

2,520

27.65

1,011

27.60

2,092

27.55

2,074

27.50

3,797

27.45

2,716

27.40

3,464

27.35

1,981

27.30

4,350

27.25

3,001

27.20

4,286

27.15

2,041

27.10

4,657

27.05

1,663

27.00P1

5,308

26.95

1,349

26.90

2,842

26.85

2,132

26.80

3,655

26.75

1,608

26.70

2,063

26.65

1,759

26.60

3,545

26.55

1,969

26.50

4,109

26.45

1,180

26.40

2,475

26.35

1,156

26.30

2,222

26.25

1,038

26.20

3,691

26.15

1,868

26.10

3,931

26.05

1,455

26.00P2

4,896

25.95

985

25.90

2,393

25.85

754

25.80

998

25.75

1,123

25.70

932

25.65

411

25.60

1,418

25.55

803

25.50

1,348

25.45

452

25.40

1,217

25.35

349

25.30

1,179

25.25

397

25.20

971

25.15

652

25.10

941

25.05

425

25.00

1,513

24.95

26

24.90

463

24.85

139

24.80

561

24.75

88

24.70

259

24.65

88

24.60

251

24.55#

396

24.50

441

24.45

308

24.40

618

24.35

466

24.30S2

794

24.25

353

24.20S1

819

24.15

81

24.10

647

24.05

104

24.00

552

23.95

18

23.90

79

23.85

100

23.80

35

23.75

16

23.70

23

23.60

29

23.55

43

23.50

4

23.45

17

23.40

54

23.35

43

23.25

128【友達  

2409】 成交價

累計成交張數

16.20

4,613

16.15

3,834

16.10

16,979

16.05

26,392

16.00

42,072

15.95

19,782

15.90

35,294

15.85

40,052

15.80

41,443

15.75

45,253

15.70

43,479

15.65

32,939

15.60

34,652

15.55

41,540

15.50P1

58,772

15.45

42,261

15.40

42,404

15.35

37,930

15.30

37,986

15.25

37,722

15.20

37,494

15.15P2

45,407

15.10

16,622

15.05

11,627

15.00

13,726

14.95

9,935

14.90

3,011

14.85

2,590

14.80

8,611

14.75

6,624

14.70

15,999

14.65

29,519

14.60

16,826

14.55

13,582

14.50

18,168

14.45

14,282

14.40

13,594

14.35

20,897

14.30

18,431

14.25

5,706

14.20

10,591

14.15

12,042

14.10

19,750

14.05

11,257

14.00

5,177

13.95

4,597

13.90

6,673

13.85

8,555

13.80

5,528

13.75

10,005

13.70

10,424

13.65#

10,915

13.60

2,410

13.55

4,653

13.50

9,414

13.45

8,937

13.40S2

9,511

13.35

7,879

13.30

8,509

13.25

7,514

13.20S1

12,411

13.15

4,398

13.10

2,034

13.05

3,498

13.00

3,472【鼎元  

2426】 成交價

累計成交張數

15.20

197

15.10

528

15.00

1,318

14.95

150

14.90

897

14.85

1,023

14.80

1,980

14.75

1,135

14.70

2,725

14.65

717

14.60

1,305

14.55

1,619

14.50

2,764

14.45

1,473

14.40P2

3,005

14.35

1,654

14.30P1

3,105

14.25

1,667

14.20

2,365

14.15

1,536

14.10

1,795

14.05

1,675

14.00

2,144

13.95

671

13.90

1,147

13.85

1,182

13.80

1,979

13.75

1,775

13.70

1,980

13.65

1,366

13.60

1,478

13.55

393

13.50

531

13.45

155

13.40

77

13.35

141

13.30

391

13.25

148

13.20

70

13.15

71

13.10

326

13.05

34

13.00

36

12.95

10

12.90

29

12.85

23

12.80

138

12.75

110

12.70

214

12.65

923

12.50#

59

12.45

117

12.40

146

12.35S1

183

12.30S2

164

12.25

71

12.20

106

12.15

5

12.10

65

12.00

104

11.95

3

11.90

16

11.85

10【新利虹 

2443】 成交價

累計成交張數

3.29

50

3.28

87

3.27

192

3.25

93

3.24

24

3.23

74

3.22

22

3.21

51

3.20

192

3.19

117

3.18

260

3.17

238

3.16

287

3.15

207

3.14

155

3.13

79

3.12

207

3.11

293

3.10

307

3.09

216

3.08

911

3.07

772

3.06

961

3.05

1,364

3.04

904

3.03P2

1,601

3.02P1

2,139

3.01

918

3.00

1,594

2.99

87

2.98

340

2.97#

355

2.96

630

2.95

476

2.94S2

644

2.93S1

786

2.92

516

2.91

360

2.90

402

2.89

320

2.88

239

2.87

32

2.86

229

2.85

194

2.84

11

2.83

82【晶電  

2448】 成交價

累計成交張數

84.00

408

83.90

464

83.80

175

83.70

53

83.60

386

83.50

1,432

83.40

557

83.30

788

83.20

1,793

83.10

2,012

83.00

4,456

82.90

1,259

82.80

1,810

82.70

2,703

82.60

2,190

82.50P2

5,471

82.40

1,177

82.30

1,087

82.20

2,856

82.10

2,828

82.00P1

6,818

81.90

2,379

81.80

2,981

81.70

2,031

81.60

1,526

81.50

2,331

81.40

1,110

81.30

869

81.20

1,095

81.10

2,001

81.00

3,306

80.90

1,709

80.80

1,321

80.70

937

80.60

1,151

80.50

3,261

80.40

3,101

80.30

2,317

80.20

3,828

80.10

1,308

80.00

3,285

79.90

1,074

79.80

1,848

79.70

2,445

79.60

1,766

79.50

3,288

79.40

1,758

79.30

2,407

79.20

2,529

79.10

2,059

79.00

4,161

78.90

3,006

78.80

1,910

78.70

1,010

78.60

2,545

78.50

2,679

78.40

1,587

78.30

1,164

78.20

1,363

78.10

1,608

78.00

3,341

77.90

1,734

77.80

1,253

77.70

1,611

77.60

1,239

77.50

2,587

77.40

1,716

77.30

1,691

77.20

1,122

77.10

671

77.00

2,523

76.90

1,386

76.80

1,204

76.70

827

76.60

1,400

76.50

2,012

76.40

1,589

76.30

1,192

76.20

1,148

76.10

1,751

76.00

5,254

75.90

1,513

75.80

1,868

75.70

1,751

75.60

1,257

75.50

1,569

75.40

1,701

75.30#

4,306

75.20S1

2,014

75.10

1,592

75.00S2

1,656

74.90

341

74.80

487

74.70

1,592

74.60

873

74.50

682

74.40

427

74.30

733

74.20

308

74.10

918

74.00

1,451

73.90

331

73.80

247

73.70

81

73.60

84

73.50

614

73.40

237

73.30

163

73.20

558【冠西電 

2466】 成交價

累計成交張數

25.35

11

25.30

61

25.25

159

25.20

224

25.15

231

25.10P2

251

25.05P1

364

25.00#

338

24.95S1

79

24.90

23

24.85

20

24.80S2

35

24.75

28

24.70

9

24.65

3

24.60

10

24.55

2

24.50

3

24.40

8

24.30

4

24.25

3

24.20

8

24.10

9【華映  

2475】 成交價

累計成交張數

2.30

6,515

2.29

4,437

2.28

5,685

2.27

15,546

2.26

19,929

2.25

25,936

2.24

21,779

2.23

23,806

2.22

16,563

2.21

11,634

2.20

19,127

2.19

13,329

2.18

15,676

2.17

10,500

2.16

13,517

2.15P2

26,307

2.14P1

35,687

2.13

15,596

2.12

4,135

2.11

1,164

2.10

4,545

2.09

2,056

2.08

4,777

2.07

5,170

2.06

5,515

2.05

7,764

2.04

7,195

2.03

6,498

2.02

3,442

2.01

1,329

2.00

25,027

1.99

3,638

1.98

5,388

1.97

6,578

1.96

4,840

1.95

22,177

1.94

11,933

1.93

24,593

1.92

19,470

1.91

19,006

1.90

17,681

1.89

19,141

1.88

24,094

1.87#

23,710

1.86S1

19,988

1.85

15,489

1.84

10,610

1.83

10,629

1.82

11,399

1.81S2

16,189

1.80

16,059

1.79

5,003

1.78

1,895【一詮  

2486】 成交價

累計成交張數

25.00

252

24.95

103

24.90

113

24.85

144

24.80

435

24.75

417

24.70

624

24.65

330

24.60

738

24.55

95

24.50

1,445

24.45

715

24.40

930

24.35

343

24.30

861

24.25

761

24.20

1,679

24.15

687

24.10

797

24.05P2

3,238

24.00

1,608

23.95

337

23.90

795

23.85

314

23.80

1,642

23.75

741

23.70

1,210

23.65

677

23.60

996

23.55

490

23.50

2,031

23.45

497

23.40

879

23.35

511

23.30

1,238

23.25

717

23.20

1,402

23.15

904

23.10

1,310

23.05

938

23.00

2,329

22.95

684

22.90

710

22.85

383

22.80

963

22.75

1,048

22.70

2,121

22.65

1,432

22.60

1,808

22.55

1,291

22.50

2,636

22.45

1,200

22.40P1

3,379

22.35

1,592

22.30

1,526

22.25

901

22.20#

1,491

22.15

1,481

22.10

1,171

22.05S1

2,999

22.00

1,728

21.95

366

21.90

532

21.85

286

21.80

418

21.75

209

21.70

918

21.65

132

21.60

175

21.55

289

21.50

1,972

21.45

247

21.40

624

21.35

121

21.30

73

21.25

28

21.20

273

21.15

102

21.10

281

21.05

293

21.00

1,380

20.95

34

20.90

58

20.85

17

20.80

48

20.75

12

20.65S2

2,302

20.60

495

20.55

151

20.50

238

20.45

63

20.40

261

20.35

3

20.30

165

20.25

85

20.20

262

20.15

66

20.10

70

20.05

118

20.00

322

19.95

10

19.90

150

19.85

59

19.80

230

19.75

66

19.70

158

19.65

114

19.60

353

19.55

201

19.50

400

19.45

81

19.40

271

19.35

188

19.30

470

19.25

63

19.20

321

19.15

154

19.10

150

19.05

4

19.00

57

18.90

34

18.80

3【瑞軒  

2489】 成交價

累計成交張數

25.40

303

25.35

47

25.30

1,142

25.25

656

25.20

2,806

25.15

1,771

25.10

2,744

25.05

1,669

25.00

3,852

24.95

2,981

24.90

4,544

24.85

2,458

24.80P2

5,805

24.75

1,218

24.70

1,883

24.65

1,980

24.60

1,475

24.55

1,191

24.50

4,731

24.45

4,471

24.40

4,311

24.35

4,831

24.30

5,791

24.25

2,874

24.20

3,893

24.15

3,182

24.10

5,004

24.05

2,857

24.00P1

7,738

23.95

3,109

23.90

3,579

23.85

2,333

23.80

2,649

23.75

1,058

23.70

3,623

23.65

1,757

23.60

2,475

23.55

2,576

23.50

4,326

23.45

2,368

23.40

2,487

23.35

1,950

23.30

2,736

23.25#

1,758

23.20

1,191

23.15

627

23.10

1,419

23.05

774

23.00S2

4,163

22.95

1,082

22.90

1,441

22.85

1,251

22.80S1

4,498

22.75

664

22.70

989

22.65

775

22.60

3,444

22.55

230

22.50

563

22.45

246

22.40

539

22.35

60

22.30

187

22.25

175

22.20

342

22.15

98

22.10

129

22.05

42

22.00

543【吉祥全 

2491】 成交價

累計成交張數

5.25

1

5.19

1

5.14

2

5.11

11

5.10

5

5.09

41

5.08

2

5.07

45

5.06

31

5.05

5

5.04

13

5.03

2

5.02

20

5.01

29

5.00P2

147

4.99P1

264

4.98

35

4.97

21

4.96

14

4.95

6

4.94

30

4.93

14

4.92

16

4.91

8

4.90

80

4.89

18

4.88

5

4.86

7

4.84

2

4.83

37

4.82

8

4.81

6

4.80

23

4.78

7

4.77

48

4.71

16

4.70

9

4.68

27

4.67

23

4.66

14

4.65

13

4.64

8

4.62

7

4.56

9

4.54

6

4.52

1

4.51

15

4.50

32

4.49

2

4.48

2

4.47

12

4.46

10

4.44

32

4.43

19

4.42

29

4.41

18

4.40

41

4.39

90

4.38

55

4.37

6

4.36

9

4.35

25

4.34

4

4.33

21

4.32

7

4.27

3

4.26

11

4.17

48

4.16

9

4.15

14

4.14

5

4.12

2

4.11

3

4.10#

3

4.08

2

4.04

2

4.02

4

4.01S1

14

4.00

5

3.98S2

8

3.97

1

3.96

2

3.90

3

3.84

1

3.82

1

3.80

1

3.75

5

3.74

6【東貝  

2499】 成交價

累計成交張數

39.40

478

39.35

744

39.30

202

39.25

607

39.20

348

39.15

260

39.10

1,591

39.05

54

39.00

1,783

38.95

498

38.90

2,256

38.85P1

6,178

38.80

1,029

38.75

951

38.70

1,654

38.65

1,454

38.60

3,071

38.55

3,157

38.50

3,142

38.45

1,135

38.40

2,145

38.35

765

38.30

1,720

38.25

1,001

38.20

2,030

38.15

1,843

38.10

939

38.05

603

38.00

2,203

37.95

1,391

37.90

1,235

37.85

723

37.80

1,763

37.75

390

37.70

1,372

37.65

704

37.60

2,628

37.55

1,354

37.50

3,746

37.45

1,403

37.40

2,309

37.35

2,461

37.30

3,489

37.25

1,159

37.20

2,051

37.15

1,813

37.10

1,539

37.05

913

37.00

1,350

36.95

636

36.90

1,392

36.85

1,470

36.80

2,472

36.75

1,191

36.70

1,530

36.65

1,229

36.60

1,455

36.55

673

36.50

1,598

36.45

382

36.40

757

36.35

2,803

36.30

1,160

36.25

917

36.20

1,467

36.15

1,047

36.10

1,721

36.05

1,470

36.00P2

4,997

35.95

868

35.90

1,353

35.85

1,387

35.80

1,549

35.75

1,113

35.70

1,019

35.65

732

35.60

1,416

35.55

937

35.50

2,436

35.45

891

35.40

1,065

35.35

530

35.30

1,242

35.25

204

35.20

1,116

35.15

416

35.10

611

35.05

187

35.00

2,381

34.95

365

34.90

480

34.85

554

34.80

860

34.75

893

34.70

758

34.65

152

34.60

1,307

34.55

309

34.50

524

34.45

164

34.40

116

34.35

116

34.30

189

34.25

131

34.20

383

34.15

128

34.10

513

34.05

208

34.00#

1,876

33.95

716

33.90

474

33.85

200

33.80

368

33.75

122

33.70

548

33.65

216

33.60S2

860

33.55

543

33.50S1

3,269

33.45

190

33.40

319

33.35

248

33.30

457

33.25

109

33.20

542

33.15

123

33.10

120

33.00

285

32.95

312

32.90

170

32.85

86

32.80

107

32.75

3

32.70

113

32.65

62

32.60

164

32.55

237

32.50

647

32.45

80

32.40

100

32.35

10

32.30

54

32.25

38

32.20

20

32.10

13

32.00

360

31.95

28

31.90

35

31.60

83

31.50

134

31.40

23

31.30

37【大立光 

3008】 成交價

累計成交張數 665.00

42 664.00

12 663.00

44 662.00

49 661.00

8 660.00

565 659.00

275 658.00

258 657.00

245 656.00

182 655.00

263 654.00

417 653.00

522 652.00

313 651.00

306 650.00

721 649.00

401 648.00

238 647.00

198 646.00

457 645.00

380 644.00

323 643.00

463 642.00

516 641.00

457 640.00

537 639.00

758 638.00

174 637.00

72 636.00

260 635.00

326 634.00

88 633.00

113 632.00

195 631.00

274 630.00

496 629.00

325 628.00

414 627.00

316 626.00

212 625.00

334 624.00

356 623.00

186 622.00

165 621.00

329 620.00

313 619.00

307 618.00

506 617.00

260 616.00

514 615.00

766 614.00

513 613.00

749 612.00

914 611.00P2

1,137 610.00P1

1,358 609.00

934 608.00

896 607.00

572 606.00

502 605.00

464 604.00

381 603.00

493 602.00

720 601.00

189 600.00

505 599.00

340 598.00

146 596.00

3 595.00

69 594.00

33 592.00

17 591.00

13 590.00

55 589.00

48 588.00

44 587.00

15 586.00

40 585.00

93 584.00

27 583.00

24 582.00

61 581.00

21 580.00#

262 579.00

286 578.00

240 577.00

144 576.00

70 575.00

241 574.00

258 573.00

321 572.00S2

428 571.00

127 570.00S1

452 569.00

43 568.00

114 567.00

144 566.00

136 565.00

137 564.00

103 563.00

196 562.00

212 561.00

157 560.00

253 559.00

70 558.00

45 557.00

17 556.00

29 555.00

68【亞光  

3019】 成交價

累計成交張數

38.80

19

38.75

16

38.70

17

38.60

91

38.50

467

38.45

228

38.40

71

38.35

86

38.30

283

38.25

33

38.20

575

38.15

38

38.10

314

38.05

235

38.00

465

37.95

149

37.90

208

37.85

130

37.80

275

37.75

19

37.70

35

37.65

23

37.60

89

37.50

132

37.45

65

37.40

167

37.35

94

37.30

328

37.25

38

37.20

535

37.15

61

37.10

556

37.05

577

37.00

429

36.95

78

36.90

192

36.85

191

36.80

904

36.75

363

36.70

654

36.65

349

36.60

525

36.55

158

36.50

941

36.45

179

36.40

958

36.35

550

36.30

1,148

36.25

470

36.20

1,124

36.15

397

36.10

1,225

36.05

945

36.00

2,402

35.95

621

35.90

1,120

35.85

704

35.80

1,361

35.75

660

35.70

1,171

35.65

592

35.60

1,148

35.55

617

35.50

1,629

35.45

428

35.40

765

35.35

687

35.30

1,067

35.25

922

35.20

1,212

35.15

617

35.10

1,216

35.05

926

35.00P2

3,903

34.95

794

34.90

977

34.85

600

34.80

891

34.75

303

34.70

724

34.65

274

34.60

869

34.55

130

34.50

444

34.45

159

34.40

42

34.35

94

34.30

266

34.25

201

34.20

566

34.15

264

34.10

660

34.05

236

34.00

268

33.95

53

33.90

155

33.85

104

33.80

197

33.75

142

33.70

75

33.65

90

33.60

258

33.55

119

33.50

192

33.45

53

33.40

34

33.35

53

33.30

155

33.25

88

33.20

132

33.15

73

33.10

216

33.05

51

33.00

334

32.95

9

32.90

213

32.85

120

32.80

1,124

32.75

210

32.70

281

32.65

78

32.60

267

32.55

630

32.50

661

32.45

235

32.40

360

32.35

279

32.30

119

32.25

46

32.20

237

32.15

12

32.10

57

32.05

3

32.00

549

31.95

158

31.90

173

31.85

44

31.80

228

31.75

11

31.70

47

31.65

167

31.60

145

31.55

121

31.50

839

31.45

234

31.40

204

31.35

215

31.30

424

31.25

261

31.20

715

31.15

313

31.10

271

31.05

38

31.00

601

30.95

48

30.90

253

30.85

368

30.80

580

30.75

115

30.70

489

30.65

460

30.60

918

30.55

589

30.50

1,909

30.45

280

30.40

1,486

30.35

512

30.30P1

4,401

30.25

257

30.20

292

30.15

63

30.10

181

30.05

36

30.00

510

29.95

124

29.90

152

29.85

74

29.80

412

29.75

239

29.70

239

29.65

28

29.60

285

29.55

195

29.50

642

29.45

33

29.40

209

29.35

138

29.30

191

29.25

132

29.20

148

29.10

7

29.05

15

29.00

283

28.95

65

28.90

108

28.85

11

28.80

199

28.75

3

28.70

97

28.65

8

28.60

115

28.55

28

28.50

120

28.45

150

28.40

167

28.35

74

28.30

186

28.25

12

28.20

252

27.80#

53

27.75

1

27.70

84

27.65

21

27.60

100

27.55

138

27.50

186

27.45

45

27.40

212

27.35

87

27.30

163

27.25

58

27.20

71

27.15

22

27.10

234

27.05

130

27.00S1

415

26.95

6

26.90

20

26.85

2

26.80S2

346

26.75

6

26.70

12

26.60

126

26.55

43

26.50

246

26.45

267【憶聲  

3024】 成交價

累計成交張數

10.10

10

10.05

80

10.00

67

9.99

16

9.98

5

9.97

17

9.96

92

9.95

27

9.94

6

9.93

10

9.92

9

9.91

10

9.90

73

9.89

18

9.88

14

9.87

11

9.86

7

9.85

58

9.84

55

9.83

14

9.82

91

9.81

166

9.80

240

9.79

55

9.78

114

9.77

16

9.76

77

9.75

131

9.74

28

9.73

49

9.72

90

9.71

22

9.70

49

9.69

27

9.68

29

9.67

19

9.66

43

9.65

220

9.64

147

9.63

81

9.62

106

9.61

116

9.60

200

9.59

98

9.58

134

9.57

142

9.56

222

9.55

237

9.54

78

9.53

158

9.52

125

9.51

106

9.50P2

394

9.49

125

9.48

232

9.47

240

9.46

187

9.45

323

9.44

152

9.43

129

9.42

229

9.41

213

9.40P1

482

9.39

82

9.38

107

9.37

86

9.36

225

9.35

288

9.34

82

9.33

23

9.32

87

9.31

24

9.30

277

9.29

23

9.28

34

9.27

2

9.26

44

9.25

69

9.24

1

9.21

5

9.20

1

9.18

1

9.16

8

9.15

62

9.13

156

9.12#

33

9.10

40

9.09

34

9.07

3

9.06

5

9.05

47

9.04

4

9.03

5

9.02

13

9.01

6

9.00S2

80

8.99

26

8.98

2

8.97

26

8.96

11

8.95

13

8.94

18

8.93

12

8.92

21

8.91

9

8.90

18

8.89

5

8.88

8

8.87

10

8.86

16

8.85

4

8.83

13

8.82

52

8.81

19

8.80S1

91【佰鴻  

3031】 成交價

累計成交張數

29.50

87

29.45

112

29.40

43

29.35

138

29.30

278

29.25

196

29.20

375

29.15

774

29.10

105

29.05

37

29.00

479

28.95

669

28.90

375

28.85

574

28.80

1,607

28.75

1,382

28.70

1,248

28.65

951

28.60

1,190

28.55

952

28.50P1

2,576

28.45

1,304

28.40P2

2,038

28.35

1,226

28.30

1,644

28.25

634

28.20

1,310

28.15

492

28.10

1,149

28.05

733

28.00

1,705

27.95

468

27.90

899

27.85

393

27.80

1,173

27.75

362

27.70

1,222

27.65

573

27.60

1,217

27.55

439

27.50

1,199

27.45

653

27.40

604

27.35

639

27.30

930

27.25

274

27.20

413

27.15

181

27.10

716

27.05

642

27.00

806

26.95

289

26.90

683

26.85

177

26.80

360

26.75

219

26.70

473

26.65

262

26.60

334

26.55

404

26.50

684

26.45

157

26.40

154

26.35

70

26.30

240

26.25

167

26.20

46

26.15

11

26.10

7

26.05

16

26.00

72

25.95

26

25.90

206

25.85

159

25.80

127

25.75

17

25.70

115

25.65

57

25.60

100

25.25

8

25.20

60

25.15

20

25.10

36

25.05

14

25.00

140

24.90

2

24.85

2

24.80

3

24.70

34

24.65

1

24.60

16

24.55

29

24.50

195

24.45

9

24.40

13

24.30

54

24.25

30

24.20

90

24.15

71

24.10

99

24.05

47

24.00

321

23.95

517

23.85

6

23.80

2

23.75

12

23.70#

96

23.65

22

23.60

55

23.55

67

23.50S1

123

23.45

61

23.40

44

23.35

15

23.30

47

23.25

20

23.20

56

23.15S2

85

23.10

70

23.00

80

22.95

2

22.65

5

22.60

52

22.50

72

22.40

10【全台  

3038】 成交價

累計成交張數

7.16

2

7.12

18

7.10

19

7.09

27

7.08

118

7.05

40

7.04

14

7.03

85

7.02

24

7.01

34

7.00

206

6.99

12

6.98

35

6.97

1

6.95

10

6.91

39

6.90

52

6.88

21

6.85

36

6.84

53

6.83

7

6.82

92

6.81

12

6.80

89

6.79

17

6.77

31

6.76

148

6.75

161

6.74

4

6.73

8

6.72

41

6.71

37

6.70

163

6.69

27

6.68

150

6.67

148

6.66

188

6.65

170

6.64

125

6.63

192

6.62

152

6.61

300

6.60P2

393

6.59

22

6.58

100

6.57

12

6.56

42

6.55

148

6.54

38

6.53

10

6.52

80

6.51

107

6.50

229

6.49

40

6.48

65

6.47

131

6.46

281

6.45

174

6.44

30

6.43

166

6.42

78

6.41

53

6.40

247

6.39

16

6.38

52

6.37

14

6.36

70

6.35

68

6.34

1

6.33

20

6.32

10

6.31

24

6.30

183

6.26

5

6.25

94

6.24

1

6.23

36

6.22

18

6.21

170

6.20

197

6.19

32

6.18

14

6.17

223

6.16

37

6.15

241

6.14

59

6.13

148

6.12

47

6.11

80

6.10P1

443

6.09

36

6.08

44

6.07

120

6.06

111

6.05

43

6.04

2

6.03

49

6.02

96

6.00

1

5.92

3

5.91

52

5.90

192

5.89

10

5.85

21

5.82

6

5.81

3

5.80

68

5.78#

35

5.77

2

5.75

2

5.74

27

5.70

11

5.69

4

5.68

8

5.67

5

5.66

13

5.65

106

5.64

22

5.63

35

5.62S2

134

5.61S1

180

5.60

28

5.56

13

5.55

66

5.54

62

5.51

1

5.50

7

5.48

31

5.47

5

5.45

8

5.44

23

5.43

5

5.41

7

5.40

70

5.39

1

5.36

1

5.35

1

5.33

2

5.31

5

5.30

21【和鑫  

3049】 成交價

累計成交張數

18.10

1,178

18.05

1,835

18.00

3,522

17.95

1,723

17.90

4,302

17.85

2,434

17.80

9,030

17.75

3,730

17.70

8,626

17.65

6,667

17.60

7,157

17.55

5,449

17.50

10,850

17.45

5,160

17.40

10,004

17.35

9,330

17.30P2

12,427

17.25

7,010

17.20

9,563

17.15

5,623

17.10

7,957

17.05

7,403

17.00P1

17,308

16.95

6,469

16.90

7,360

16.85

4,333

16.80

8,557

16.75

4,624

16.70

7,059

16.65

3,598

16.60

7,217

16.55

8,224

16.50

4,789

16.45

5,179

16.40

6,617

16.35

7,927

16.30

8,346

16.25

5,282

16.20

7,987

16.15

5,717

16.10

8,353

16.05

5,170

16.00

5,590

15.95

267

15.90

1,143

15.85

90

15.80

150

15.70

51

15.65

19

15.60

85

15.55

15

15.50

397

15.45

49

15.40

178

15.35

515

15.30

909

15.25

776

15.20

986

15.15

789

15.10

1,050

15.05

455

15.00

1,515

14.95

518

14.90

1,878

14.85

1,828

14.80

7,059

14.75

107

14.70

244

14.65

482

14.60

979

14.55

980

14.50

1,360

14.45#

2,168

14.40

816

14.35

501

14.30S2

1,092

14.25

51

14.20

374

14.15S1

1,217

14.10

688

14.00

734【鈺德  

3050】 成交價

累計成交張數

8.80

25

8.79

31

8.78

51

8.77

5

8.76

2

8.73

4

8.72

1

8.71

5

8.70

35

8.69

30

8.68

56

8.67

1

8.66

35

8.65

43

8.63

11

8.62

11

8.61

17

8.60

39

8.58

1

8.57

10

8.56

23

8.55

32

8.53

9

8.52

2

8.51

8

8.50

171

8.49

36

8.48

7

8.46

57

8.45

95

8.43

21

8.42

127

8.41

29

8.40

30

8.38

17

8.36

15

8.35

39

8.34

2

8.32

35

8.31

11

8.30

8

8.29

1

8.28

2

8.26

19

8.25

7

8.24

11

8.23

8

8.21

44

8.20

219

8.19

41

8.18

38

8.17

48

8.16

80

8.15

240

8.14

126

8.13

128

8.12

225

8.11

131

8.10P1

1,130

8.09

326

8.08

200

8.07

336

8.06

413

8.05P2

889

8.04

129

8.03

339

8.02

332

8.01

245

8.00

856

7.99

191

7.98

264

7.97

66

7.96

399

7.95

589

7.94

267

7.93

194

7.92

111

7.91

149

7.90

659

7.89

81

7.88

286

7.87

115

7.86

317

7.85

342

7.84

98

7.83

127

7.82

133

7.81

66

7.80

390

7.79

39

7.78

135

7.77

137

7.76

46

7.75

17

7.74

40

7.73

56

7.72

12

7.71

38

7.70

201

7.68

40

7.66

3

7.65

58

7.64

4

7.63

32

7.62

84

7.60

120

7.56

73

7.55

33

7.54

45

7.53

14

7.52

31

7.51

8

7.50

161

7.46

11

7.45

5

7.43

20

7.40

168

7.39

763

7.33

2

7.30

22

7.29

23

7.27

15

7.26

17

7.25

44

7.24

37

7.23

30

7.22

4

7.21

37

7.20

219

7.19

101

7.18

47

7.17

73

7.16

82

7.15

144

7.14

122

7.13

32

7.12

32

7.11

91

7.10

249

7.09

27

7.08

6

7.07

32

7.06

91

7.05

92

7.04

24

7.03

10

7.02

92

7.01

159

7.00

332

6.99

4

6.98

7

6.97

27

6.96

5

6.95

67

6.94

54

6.91

1

6.90

13

6.89

36

6.88

37

6.87

16

6.86

102

6.85

123

6.84

8

6.83

28

6.82

14

6.81#

60

6.80S1

83

6.79

7

6.78

38

6.77

4

6.76

58

6.75

15

6.74

55

6.73

5

6.72

22

6.71

22

6.70

41

6.69

62

6.68

41

6.67

9

6.66

42

6.65

27

6.63

2

6.61

2

6.60S2

64

6.59

37

6.58

24

6.57

32

6.56

5

6.55

13【力特  

3051】 成交價

累計成交張數

2.00

10

1.98

25

1.97

5

1.96

20

1.95

48

1.94

2

1.93

5

1.92

94

1.91

96

1.90P2

115

1.89

101

1.88

42

1.87

37

1.86P1

203

1.85

47

1.84

40

1.83

33

1.82#

160

1.81

29

1.80S1

398

1.79

20

1.78

104

1.77

2

1.75

8

1.73S2

117【華晶科 

3059】 成交價

累計成交張數

29.70

266

29.65

191

29.60

91

29.55

333

29.50

1,516

29.45

1,075

29.40

1,119

29.35

1,539

29.30P2

2,085

29.25

1,336

29.20

1,225

29.15

1,032

29.10

1,177

29.05

561

29.00

1,955

28.95

315

28.90

512

28.85

936

28.80

859

28.75

495

28.70

794

28.65

275

28.60

295

28.55

246

28.50

1,035

28.45

149

28.40

183

28.35

14

28.30

101

28.25

190

28.20

121

28.15

84

28.10

226

28.05

124

28.00

128

27.90

13

27.85

258

27.80

385

27.75

225

27.70

544

27.65

361

27.60

672

27.55

736

27.50

1,297

27.45

1,190

27.40

1,786

27.35

1,464

27.30P1

2,229

27.25

913

27.20#

2,194

27.15S2

1,012

27.10

771

27.05

332

27.00

635

26.95

172

26.90

369

26.85

456

26.80

614

26.75

369

26.70

477

26.65

226

26.60

313

26.55

481

26.50

862

26.45

401

26.40

720

26.35

454

26.30S1

1,187

26.25

863

26.20

851

26.15

316

26.10

345

26.05

205

26.00

358【璨圓  

3061】 成交價

累計成交張數

32.25

719

32.20

1,284

32.15

235

32.10

1,033

32.05

462

32.00

1,943

31.95

1,531

31.90

2,246

31.85

1,209

31.80

2,719

31.75

2,899

31.70

2,776

31.65

1,960

31.60

2,902

31.55

1,485

31.50P1

6,479

31.45

1,883

31.40

3,227

31.35

1,811

31.30

2,517

31.25

4,829

31.20

4,699

31.15

1,352

31.10

2,637

31.05

890

31.00

3,632

30.95

1,984

30.90

1,714

30.85

1,355

30.80

1,804

30.75

805

30.70

2,303

30.65

1,885

30.60

2,793

30.55

1,633

30.50

3,473

30.45

2,111

30.40

2,238

30.35

1,003

30.30

2,321

30.25

1,299

30.20

3,670

30.15

1,792

30.10

2,589

30.05

1,146

30.00P2

5,086

29.95

1,565

29.90

1,971

29.85

1,708

29.80

3,276

29.75

1,186

29.70

1,028

29.65

604

29.60

1,697

29.55

1,663

29.50

2,981

29.45

811

29.40

1,773

29.35

1,873

29.30

2,711

29.25

1,392

29.20

1,705

29.15

1,333

29.10

1,133

29.05

784

29.00

2,542

28.95

656

28.90

748

28.85

196

28.80

371

28.75

142

28.70

332

28.65

421

28.60

349

28.55

450

28.50

1,019

28.45

335

28.40

763

28.35

584

28.30

1,148

28.25

1,342

28.20

1,167

28.15

437

28.10

831

28.05

428

28.00

1,782

27.95

58

27.90

279

27.85

207

27.80

483

27.75

520

27.70

4,627

27.65

127

27.60

209

27.55

203

27.50#

1,307

27.45

463

27.40

445

27.35

607

27.30

676

27.25

383

27.20S2

942

27.15

137

27.10

436

27.05

681

27.00S1

2,377

26.95

297

26.90

265

26.85

113

26.80

360

26.75

57

26.70

85

26.65

42

26.60

179

26.55

18

26.50

699

26.45

17

26.40

80【威力盟 

3080】 成交價

累計成交張數

20.50

7

20.45

4

20.40

22

20.35

84

20.30

130

20.25

188

20.20

255

20.15

169

20.10

446

20.05

288

20.00

592

19.95

144

19.90

177

19.85

172

19.80

212

19.75

67

19.70

276

19.65

97

19.60

232

19.55

285

19.50

554

19.45

194

19.40

415

19.35

216

19.30

640

19.25

389

19.20

541

19.15

178

19.10

803

19.05

662

19.00P1

1,532

18.95

591

18.90P2

845

18.85

502

18.80

530

18.75

193

18.70

463

18.65

315

18.60

506

18.55

220

18.50

382

18.45

100

18.40

145

18.35

114

18.30

196

18.25

72

18.20

114

18.10

22

18.05

2

18.00

101

17.95

21

17.90

47

17.85

4

17.80

42

17.75

9

17.70

3

17.65

7

17.60

2

17.50

14

17.40

1

17.35

1

17.30

13

17.25

24

17.20

151

17.15

40

17.10

198

17.05

23

17.00

189

16.95

320

16.90

17

16.85

14

16.80

119

16.75

130

16.70#

193

16.65S2

34

16.60S1

40

16.55

6

16.50

23【正達  

3149】 成交價

累計成交張數 108.50

10 108.00

391 107.50

593 107.00

947 106.50

676 106.00

1,070 105.50P1

5,909 105.00P2

3,079 104.50

1,627 104.00#

2,827 103.50

1,300 103.00

1,996 102.50

1,786 102.00

2,528 101.50

1,272 101.00

1,687 100.50S1

3,273 100.00

2,373

99.90

371

99.80

570

99.70

657

99.60

1,576

99.50

1,210

99.40

652

99.30

348

99.20

542

99.10

574

99.00

2,145

98.90

313

98.80

526

98.70

779

98.60

691

98.50

1,093

98.40

1,020

98.30

557

98.20

394

98.10

242

98.00

1,365

97.90

43

97.80

99

97.70

24

97.60

187

97.50

690

97.40

367

97.30

129

97.20

166

97.10

510

97.00

1,086

96.90

425

96.80

412

96.70

151

96.60

142

96.50

469

96.40

132

96.30

227

96.20

157

96.10

155

96.00

1,330

95.90

151

95.80

330

95.70

378

95.60

64

95.50

600

95.40

278

95.30

66

95.20

135

95.10

329

95.00

1,525

94.90

836

94.80

473

94.70

586

94.60

571

94.50

1,440

94.40

689

94.30

666

94.20

1,107

94.10

655

94.00S2

3,111

93.90

699

93.80

1,066

93.70

196

93.60

604

93.50

801

93.40

281

93.30

322

93.20

508

93.10

590

93.00

1,792

92.90

527

92.80

766

92.70

488

92.60

813

92.50

2,093

92.40

393

92.30

660

92.20

576

92.10

543

92.00

1,421

91.90

305

91.80

753

91.70

585

91.60

910

91.50

1,237

91.40

365

91.30

427

91.20

215

91.10

204

91.00

1,206

90.90

219

90.80

353

90.70

84

90.60

276

90.50

587

90.40

299

90.30

337

90.20

368

90.10

434

90.00

1,515

89.90

208

89.80

227

89.70

155

89.60

235

89.50

659

89.40

103

89.30

210

89.20

212

89.10

367

89.00

1,402

88.90

230

88.80

364

88.70

96

88.60

42

88.50

169

88.40

18

88.30

4

88.20

46

88.10

7

88.00

565

87.90

27

87.80

38

87.70

97

87.60

102

87.50

330

87.40

108

87.30

188

87.20

29

87.10

127

87.00

478

86.90

23

86.80

41

86.70

37

86.60

53

86.50

88

86.40

40

86.30

31

86.20

75

86.10

24

86.00

477

85.90

32

85.80

21

85.70

9

85.60

3

85.50

40

85.40

29

85.20

33

85.10

28

85.00

259

84.90

14

84.70

12

84.60

6

84.50

31【奇偶  

3356】 成交價

累計成交張數 151.00

17 150.50

42 150.00

164 149.50

212 149.00

577 148.50

401 148.00

432 147.50

440 147.00

309 146.50

311 146.00

729 145.50

411 145.00

840 144.50

686 144.00P1

1,686 143.50

1,252 143.00P2

1,651 142.50

961 142.00

865 141.50

293 141.00

406 140.50

402 140.00

462 139.50

178 139.00#

415 138.50

209 138.00

366 137.50

377 137.00S1

480 136.50

356 136.00S2

379 135.50

215 135.00

238 134.50

78 134.00

188 133.50

181 133.00

139 132.50

16 132.00

79 131.50

5 131.00

21【新世紀 

3383】 成交價

累計成交張數

48.45

104

48.40

217

48.35

122

48.30

343

48.25

195

48.20

123

48.15

308

48.10

242

48.05

147

48.00

469

47.95

194

47.90

455

47.85

290

47.80

697

47.75

195

47.70

564

47.65

209

47.60

449

47.55

253

47.50

960

47.45

601

47.40

657

47.35

271

47.30

678

47.25

221

47.20

788

47.15

94

47.10

462

47.05

182

47.00

753

46.95

176

46.90

502

46.85

197

46.80

1,011

46.75

608

46.70

629

46.65

147

46.60

713

46.55

219

46.50

968

46.45

631

46.40

620

46.35

250

46.30

496

46.25

252

46.20

690

46.15

309

46.10

1,004

46.05

367

46.00

1,365

45.95

153

45.90

455

45.85

215

45.80

696

45.75

152

45.70

452

45.65

244

45.60

507

45.55

215

45.50

935

45.45

300

45.40

1,101

45.35

310

45.30

744

45.25

129

45.20

574

45.15

354

45.10

392

45.05

311

45.00

933

44.95

182

44.90

658

44.85

297

44.80

783

44.75

387

44.70

527

44.65

417

44.60

979

44.55

491

44.50P2

1,381

44.45

279

44.40

553

44.35

390

44.30

1,177

44.25

238

44.20

731

44.15

401

44.10

1,071

44.05

1,068

44.00P1

1,938

43.95

219

43.90

878

43.85

769

43.80

1,096

43.75

522

43.70

789

43.65

103

43.60

278

43.55

221

43.50

1,258

43.45

171

43.40

527

43.35

98

43.30

400

43.25

138

43.20

360

43.15

8

43.10

90

43.05

61

43.00

71

42.80

54

42.70

9

42.65

2

42.60

31

42.55

3

42.50

30

42.45

6

42.40

5

42.35

25

42.30

97

42.25

33

42.20

53

42.10

28

42.05

26

42.00

179

41.90

62

41.85

65

41.80

272

41.75

50

41.70

78

41.65

54

41.60

66

41.55

69

41.50

260

41.45

189

41.40

1,243

41.30

24

41.10

71

41.05

1

41.00

134

40.90

17

40.80

106

40.65#

119

40.60

1

40.55

30

40.50

70

40.45

11

40.40

74

40.35

55

40.30

177

40.25

22

40.20

194

40.15

29

40.10

163

40.05

37

40.00S1

318

39.95

119

39.90

180

39.85

57

39.80

120

39.75

18

39.70

19

39.65

8

39.60

56

39.55

7

39.50

142

39.40

10

39.30

54

39.20

8

39.10

73

39.00S2

263

38.90

26

38.70

97

38.60

175【玉晶光 

3406】 成交價

累計成交張數 357.50

181 357.00

268 356.50

128 356.00

234 355.50

74 355.00

681 354.50

62 354.00

237 353.50

251 353.00

383 352.50

241 352.00

844 351.50

255 351.00

404 350.50

461 350.00

1,104 349.50

283 349.00

362 348.50

124 348.00

487 347.50

132 347.00

531 346.50

98 346.00

271 345.50

69 345.00

131 344.00

122 343.00

215 342.50

701 342.00

570 341.50

44 341.00

524 340.50

185 340.00

1,133 339.50

649 339.00

1,014 338.50

872 338.00

1,291 337.50

542 337.00

1,560 336.50

785 336.00

2,229 335.50

699 335.00P2

2,826 334.50

949 334.00

1,217 333.50

781 333.00

1,549 332.50

819 332.00

1,882 331.50

678 331.00

1,478 330.50

701 330.00

2,423 329.50

1,367 329.00

1,725 328.50

677 328.00

1,326 327.50

700 327.00

1,495 326.50

762 326.00

1,519 325.50

1,250 325.00

2,508 324.50

762 324.00

1,932 323.50

648 323.00

1,408 322.50

313 322.00

839 321.50

664 321.00

1,559 320.50

714 320.00

2,513 319.50

444 319.00P1

2,991 318.50

623 318.00

1,268 317.50

523 317.00

946 316.50

570 316.00

1,011 315.50

315 315.00

1,372 314.50

851 314.00

1,571 313.50

543 313.00

708 312.50

466 312.00

1,263 311.50

738 311.00

1,200 310.50

278 310.00

2,096 309.50

453 309.00

902 308.50

485 308.00

927 307.50

478 307.00

919 306.50

1,019 306.00

901 305.50

258 305.00

601 304.50

398 304.00

922 303.50

447 303.00

1,055 302.50

502 302.00

1,088 301.50

420 301.00

931 300.50

635 300.00

2,668 299.50

279 299.00

2,093 298.50

110 298.00

399 297.50

182 297.00#

857 296.50

350 296.00

530 295.50

210 295.00

594 294.50

123 294.00

315 293.50

379 293.00

576 292.50

163 292.00

557 291.50

218 291.00

525 290.50

229 290.00

688 289.50

193 289.00S2

1,004 288.50

194 288.00

499 287.50

56 287.00

175 286.50

83 286.00

244 285.50

1 285.00

192 284.00

92 283.50

29 283.00

77 282.50

9 282.00

32 281.00

144 280.00

504 279.00S1

1,068【晶睿  

3454】 成交價

累計成交張數 121.00

233 120.50

138 120.00

453 119.50

261 119.00

608 118.50

716 118.00

849 117.50P2

2,153 117.00

1,338 116.50

1,097 116.00P1

2,927 115.50

980 115.00

1,135 114.50

774 114.00

1,204 113.50

780 113.00

758 112.50

575 112.00

493 111.50

231 111.00

594 110.50

639 110.00

866 109.50

646 109.00

947 108.50

700 108.00

750 107.50

967 107.00

1,198 106.50

1,574 106.00#

896 105.50S2

644 105.00S1

707 104.50

320 104.00

142 103.50

34 103.00

181 102.50

167 102.00

222 101.50

156 101.00

218 100.50

184 100.00

409

99.90

56

99.80

13

99.70

11

99.60

37

99.50

14【奇美電 

3481】 成交價

累計成交張數

16.10

4,267

16.05

5,525

16.00

14,035

15.95

17,009

15.90

17,225

15.85

11,819

15.80

16,339

15.75

12,810

15.70

16,147

15.65

15,259

15.60

23,607

15.55

22,334

15.50

20,011

15.45

14,728

15.40

11,165

15.35

19,233

15.30

29,490

15.25

26,253

15.20

32,790

15.15P2

34,881

15.10

29,665

15.05

12,501

15.00

7,973

14.95

1,300

14.90

1,135

14.85

1,283

14.80

3,480

14.75

1,221

14.70

5,535

14.65

1,602

14.60

3,850

14.55P1

72,480

14.50

29,876

14.45

16,817

14.40

7,825

14.35

7,213

14.30

10,300

14.25

3,928

14.20

8,400

14.15

5,476

14.10

11,911

14.05

11,498

14.00

19,582

13.95

10,557

13.90

21,756

13.85

19,796

13.80

12,117

13.75#

29,745

13.70S1

25,279

13.65

15,667

13.60S2

18,494

13.55

6,308

13.50

4,662【揚明光 

3504】 成交價

累計成交張數 140.00

288 139.00

138 138.50

142 138.00

894 137.50

182 137.00

616 136.50

2,432 136.00

1,260 135.50

914 135.00

894 134.50

3,343 134.00

3,236 133.50

4,385 133.00P2

4,680 132.50

2,980 132.00

3,994 131.50

3,311 131.00

4,212 130.50

2,203 130.00P1

4,947 129.50

2,686 129.00

2,982 128.50

2,432 128.00

3,948 127.50

1,847 127.00

2,879 126.50

1,686 126.00

2,512 125.50

1,556 125.00

3,189 124.50

1,151 124.00

597 123.50

110 123.00

153 122.50

117 122.00

303 121.50

181 121.00

475 120.50

144 120.00

369 119.50

407 119.00

958 118.50

68 118.00

159 117.50#

222 117.00

169 116.50

99 116.00S1

221 115.50

95 115.00S2

174 114.50

25 114.00

84 113.50

99 113.00

114 112.50

34 112.00

74 111.50

86【昱晶  

3514】 成交價

累計成交張數

41.50

22

41.45

38

41.40

192

41.35

95

41.30

184

41.25

47

41.20

160

41.15

87

41.10

126

41.05

213

41.00

277

40.95

87

40.90

453

40.85

221

40.80

532

40.75

134

40.70

8

40.60

42

40.55

48

40.50

36

40.40

13

40.35

3

40.20

16

40.00

51

39.80

42

39.40

35

39.35

28

39.30

53

39.25

17

39.20

244

39.15

269

39.10

207

39.05

438

39.00

847

38.95

294

38.90

854

38.85

426

38.80

973

38.75

440

38.70

1,103

38.65

232

38.60

842

38.55

159

38.50

1,715

38.45

451

38.40

1,033

38.35

1,002

38.30

3,004

38.25

1,533

38.20

2,821

38.15

1,370

38.10

1,876

38.05

1,456

38.00P1

4,093

37.95

2,576

37.90P2

3,512

37.85

1,300

37.80

2,631

37.75

1,063

37.70

1,666

37.65

816

37.60

1,599

37.55

700

37.50

1,388

37.45

1,424

37.40

2,374

37.35

1,208

37.30

1,721

37.25

1,092

37.20

1,758

37.15

1,526

37.10

1,336

37.05

672

37.00

3,191

36.95

1,255

36.90

1,595

36.85

540

36.80

1,321

36.75

574

36.70

1,120

36.65

1,007

36.60

2,151

36.55

1,005

36.50

727

36.45

345

36.40

572

36.35

241

36.30

155

36.25

15

36.20

54

36.15

171

36.10

98

36.00

154

35.95

20

35.90

26

35.80

144

35.75

30

35.70

25

35.60

13

35.55

24

35.50

200

35.45

12

35.40

37

35.35

23

35.30

28

35.25

128

35.20

108

35.15

61

35.10

65

35.05

160

35.00

496

34.95

97

34.90

220

34.85

103

34.80

113

34.75

20

34.70

72

34.65

70

34.60

305

34.55

353

34.50

1,066

34.45

264

33.95

33

33.90

89

33.80

12

33.70

75

33.65

55

33.60

24

33.55

19

33.50

86

33.45

91

33.40

41

33.35

18

33.30

108

33.25

40

33.20

128

33.15

38

33.10

166

33.05

107

33.00

530

32.95#

365

32.90

63

32.85

6

32.80

16

32.70

22

32.60

3

32.50S2

150

32.40

93

32.35

52

32.30

24

32.25

98

32.20

149

32.15

19

32.10

131

32.05S1

213【晶彩科 

3535】 成交價

累計成交張數

18.35

13

18.30

19

18.20

11

18.15

22

18.10

54

18.05

46

18.00

73

17.95

11

17.90

57

17.85

26

17.80

19

17.75

28

17.70

97

17.65

14

17.60

7

17.55

4

17.50

9

17.45

3

17.35

23

17.30

138

17.25

86

17.20

331

17.15

41

17.10

169

17.05

130

17.00

162

16.95

39

16.90

80

16.85

87

16.80

86

16.75

162

16.70

151

16.65

197

16.60

458

16.55

170

16.50P1

1,655

16.45

109

16.40

196

16.35

305

16.30

458

16.25

269

16.20

387

16.15

382

16.10

315

16.05

196

16.00

333

15.95

41

15.90

218

15.85

173

15.80

50

15.75

62

15.70

43

15.65

76

15.60

131

15.55

65

15.50

130

15.45

74

15.40

226

15.35

355

15.30

202

15.25

86

15.20

211

15.15

137

15.10

163

15.05

66

15.00

335

14.95

3

14.90

95

14.85

63

14.80

83

14.75

47

14.70

29

14.65

21

14.60

90

14.55P2

539

14.50

71

14.45#

41

14.40S1

104

14.35

19

14.30

23

14.20

14

14.15S2

53

14.10

9

14.00

18

13.95

24

13.80

28

13.70

5【誠創  

3536】 成交價

累計成交張數

11.40P1

111

11.35P2

61

11.30#

263

11.25

112

11.20

160

11.15

124

11.10

140

11.05

58

11.00

745

10.95

230

10.90

182

10.85

51

10.80

78

10.75

29

10.70S2

971

10.65

23

10.60

28

10.55

10

10.50

149

10.45

100

10.40

120

10.35

1

10.30

117

10.25

11

10.20

75

10.15

165

10.10

226

10.05

53

10.00S1

2,798

9.99

180

9.98

41

9.97

1

9.96

80

9.95

75

9.91

5

9.90

81

9.86

11

9.85

5

9.83

11

9.81

10

9.80

134

9.79

5

9.75

120

9.74

14

9.73

20

9.72

7

9.70

94

9.68

44

9.67

18

9.66

13

9.65

10

9.64

45

9.61

3

9.60

22

9.59

10

9.58

10

9.57

22

9.56

20

9.55

6

9.54

20

9.50

5

9.45

21

9.44

21

9.43

10

9.42

26

9.38

497

8.77

631

8.70

4

8.51

10

8.50

92

8.49

12

8.48

1

8.47

37

8.45

35

8.44

13

8.43

10

8.42

23

8.41

44

8.40

283

8.39

141

8.38

22

8.36

11

8.35

63

8.34

5

8.32

5

8.31

91

8.30

85

8.29

45

8.28

140

8.27

71

8.26

121

8.25

182

8.24

188

8.23

48

8.22

58

8.21

59

8.20

453

8.19

36

8.18

58

8.17

117

8.16

79

8.15

273

8.14

100

8.13

42

8.12

217

8.11

151

8.10

137

8.09

7

8.08

11

8.07

40

8.06

1

8.05

5【嘉威  

3557】 成交價

累計成交張數

9.04

22

9.03

3

9.01

1

9.00

67

8.99

54

8.98

174

8.97

33

8.96

24

8.95

131

8.94

72

8.93

5

8.92

9

8.91

18

8.90

243

8.89

48

8.88

52

8.87

60

8.86

18

8.85

58

8.84

27

8.83

178

8.82

184

8.81

67

8.80

237

8.79

44

8.78

68

8.77

17

8.76

47

8.75

103

8.74

36

8.73

28

8.72

62

8.71

56

8.70

160

8.69

416

8.68

40

8.67

2

8.66

5

8.65

10

8.64

5

8.63

9

8.62

2

8.61

29

8.60

51

8.59

2

8.58

3

8.57

27

8.56

66

8.55

71

8.54

20

8.53

20

8.52

104

8.51

98

8.50

362

8.49

53

8.48

119

8.47

124

8.46

46

8.45

181

8.44

109

8.43

139

8.42

118

8.41

91

8.40

235

8.39

118

8.38

128

8.37

57

8.36

189

8.35

401

8.34

108

8.33

66

8.32

75

8.31

18

8.30

115

8.29

11

8.28

43

8.27

18

8.26

26

8.25

123

8.24

16

8.23

32

8.22

61

8.21

37

8.20

197

8.19

57

8.18

78

8.17

36

8.16

122

8.15

173

8.14

4

8.13

80

8.12

32

8.11

141

8.10

687

8.09

138

8.08P2

715

8.07

78

8.06

30

8.05

60

8.04

4

8.03

55

8.02

15

8.01

78

8.00

545

7.99

120

7.98

47

7.97

56

7.96

275

7.95

110

7.94

30

7.93

37

7.92

72

7.91

15

7.90

206

7.89

52

7.88

84

7.87

16

7.86

78

7.85

73

7.84

245

7.83

79

7.82

115

7.81

105

7.80P1

751

7.79

3

7.78

48

7.77

72

7.76

41

7.75

109

7.74

5

7.73

19

7.72

57

7.71

70

7.70

20

7.68

3

7.65

19

7.64

1

7.62

1

7.61

2

7.55

34

7.53

10

7.52

10

7.51

2

7.50

14

7.49

1

7.48

4

7.38

6

7.37

20

7.36#

35

7.35

48

7.34

43

7.32

25

7.31

36

7.30S2

154

7.29

30

7.28

35

7.27

51

7.26S1

304

7.25

21

7.24

32

7.21

3

7.20

8

7.15

1

7.14

5

7.12

13【昇陽科 

3561】 成交價

累計成交張數

39.00

132

38.95

110

38.90

191

38.85

246

38.80

1,172

38.75

405

38.70

1,067

38.65

661

38.60

1,229

38.55

298

38.50

1,925

38.45

414

38.40

664

38.35

409

38.30

1,130

38.25

494

38.20

2,442

38.15

861

38.10

1,232

38.05

770

38.00P2

4,263

37.95

1,042

37.90

1,655

37.85

610

37.80

3,242

37.75

1,094

37.70

996

37.65

796

37.60

1,123

37.55

463

37.50

1,851

37.45

719

37.40

1,195

37.35

1,798

37.30

1,743

37.25

687

37.20

1,882

37.15

1,501

37.10

1,848

37.05

1,209

37.00P1

5,048

36.95

789

36.90

2,265

36.85

823

36.80

2,058

36.75

227

36.70

831

36.65

459

36.60

457

36.55

57

36.50

706

36.45

132

36.40

526

36.35

78

36.30

616

36.25

424

36.20

1,102

36.15

616

36.10

909

36.05

252

36.00

1,672

35.95

366

35.90

741

35.85

517

35.80

1,363

35.75

369

35.70

867

35.65

358

35.60

1,245

35.55

406

35.50

2,054

35.45

297

35.40

573

35.35

370

35.30

1,242

35.25

402

35.20

1,283

35.15

145

35.10

19

35.00

297

34.95

59

34.90

44

34.85

27

34.80

94

34.75

2

34.70

28

34.65

26

34.60

168

34.55

177

34.50

471

34.45

1,796

34.40

3

34.30

31

34.25

17

34.20

70

34.15

12

34.10

126

34.05

24

34.00

564

33.95

43

33.90

159

33.85

28

33.80

232

33.75

19

33.70

81

33.65

38

33.60#

319

33.55

63

33.50

154

33.45

44

33.40

19

33.35

17

33.30

105

33.25

29

33.20

48

33.10

161

33.00

83

32.85

49

32.80

72

32.75

8

32.70S2

162

32.65

15

32.60

150

32.55S1

347

32.50

49

32.45

8

32.30

68

32.20

88

32.15

102

32.10

73【穎台  

3573】 成交價

累計成交張數

59.40

109

59.30

34

59.20

41

59.10

85

59.00

391

58.90

65

58.80

297

58.70

145

58.60

257

58.50

723

58.40

332

58.30

567

58.20

383

58.10

451

58.00

1,611

57.90

997

57.80

1,179

57.70

771

57.60

847

57.50

886

57.40

1,164

57.30

1,442

57.20

809

57.10

700

57.00

2,523

56.90

814

56.80

1,121

56.70

603

56.60

1,026

56.50

941

56.40

1,370

56.30

1,929

56.20

668

56.10

705

56.00

1,598

55.90

770

55.80

1,102

55.70

758

55.60

1,130

55.50

890

55.40

561

55.30

347

55.20

407

55.10

534

55.00

2,729

54.90

760

54.80

1,084

54.70

636

54.60

622

54.50

1,146

54.40

712

54.30

1,094

54.20

2,276

54.10P2

2,816

54.00P1

3,701

53.90

1,200

53.80

966

53.70

444

53.60

574

53.50

1,045

53.40

570

53.30

814

53.20

807

53.10

738

53.00

1,416

52.90

476

52.80

436

52.70

678

52.60

330

52.50

458

52.40

119

52.30

50

52.20

367

52.10

298

52.00

670

51.90

341

51.80

417

51.70

636

51.60

193

51.50

534

51.40

221

51.30

118

51.20

307

51.10

464

51.00

1,191

50.90

482

50.80

552

50.70

854

50.60

909

50.50

868

50.40

454

50.30

175

50.20

211

50.10

243

50.00

469

49.95

3

49.90

213

49.85

132

49.80

170

49.75

74

49.70

157

49.65

64

49.60

288

49.55

136

49.50

912

49.45

117

49.40

269

49.35

148

49.30

541

49.25

109

49.20

290

49.15

31

49.10

178

49.05

38

49.00#

527

48.95

27

48.90

85

48.85

29

48.80

247

48.75S2

258

48.70

98

48.65

33

48.60

175

48.55

34

48.50S1

342

48.45

11

48.40

42

48.35

1

48.30

183

48.25

3

48.20

205

48.15

58

48.10

66【新日光 

3576】 成交價

累計成交張數

29.60

120

29.55

99

29.50

305

29.45

702

29.40

408

29.35

289

29.30

625

29.25

274

29.20

582

29.15

415

29.10

564

29.05

462

29.00

2,003

28.95

734

28.90

274

28.85

84

28.80

245

28.75

53

28.70

247

28.65

348

28.60

932

28.55

70

28.50

210

28.40

9

28.30

279

28.25

683

28.20

1,238

28.15

610

28.10

1,221

28.05

491

28.00

1,355

27.95

403

27.90

706

27.85

1,341

27.80

2,733

27.75

651

27.70

3,684

27.65

3,623

27.60

6,146

27.55

5,486

27.50

6,712

27.45

3,584

27.40

4,711

27.35

3,191

27.30

5,594

27.25

3,800

27.20

5,147

27.15

1,942

27.10P1

10,395

27.05

3,906

27.00P2

8,290

26.95

4,509

26.90

4,428

26.85

2,587

26.80

6,949

26.75

6,691

26.70

7,499

26.65

4,214

26.60

7,432

26.55

928

26.50

3,350

26.45

2,277

26.40

4,105

26.35

2,351

26.30

3,500

26.25

2,473

26.20

4,366

26.15

2,640

26.10

2,865

26.05

1,522

26.00

6,474

25.95

1,254

25.90

2,380

25.85

1,078

25.80

4,040

25.75

1,423

25.70

1,580

25.65

783

25.60

239

25.55

261

25.50

1,568

25.45

617

25.40

2,053

25.35

1,127

25.30

1,257

25.25

621

25.20

718

25.15

279

25.10

138

25.05

127

25.00

217

24.85

365

24.80

241

24.70

23

24.60

97

24.50

59

24.40

82

24.35

129

24.30

207

24.25

314

24.20

428

24.15

241

24.10

83

24.05

132

24.00

1,574

23.95

1,013

23.90

4,063

23.40

8

23.30

249

23.25

230

23.20

758

23.15

388

23.10#

738

23.05

104

23.00

735

22.95

113

22.90S2

737

22.85

92

22.80

75

22.75

15

22.70

24

22.65

25

22.60

111

22.55

153

22.50

457

22.45

597

22.40

239

22.35

190

22.30S1

1,444

22.25

107【介面  

3584】 成交價

累計成交張數

51.60

146

51.30

412

51.20

55

51.10

61

51.00

144

50.80

79

50.70

12

50.60

147

50.50

158

50.40

15

50.30

163

50.20

190

50.10

170

50.00

459

49.95

102

49.90

87

49.85

30

49.80

294

49.75

129

49.70

313

49.65

82

49.60

244

49.55

213

49.50

668

49.45

305

49.40

578

49.35

202

49.30

623

49.25

235

49.20

997

49.15

302

49.10

422

49.05

195

49.00

908

48.95

171

48.90

855

48.85

343

48.80

780

48.75

131

48.70

404

48.65

200

48.60

670

48.55

276

48.50P2

1,283

48.45

88

48.40

333

48.35

90

48.30

414

48.25

103

48.20

611

48.15

602

48.10

562

48.05

88

48.00

953

47.95

120

47.90

477

47.85

204

47.80

619

47.75

154

47.70

593

47.65

263

47.60

212

47.55

256

47.50

525

47.45

55

47.40

139

47.35

78

47.30

412

47.25

114

47.20

429

47.15

106

47.10

349

47.05

79

47.00

821

46.95

91

46.90

200

46.85

91

46.80

704

46.75

112

46.70

562

46.65

165

46.60

778

46.55

244

46.50

895

46.45

175

46.40

761

46.35

333

46.30

1,079

46.25

271

46.20

800

46.15

494

46.10

839

46.05

520

46.00P1

1,466

45.95

114

45.90

228

45.85

74

45.80

413

45.75

197

45.70

443

45.65

88

45.60

137

45.55

46

45.50

255

45.45

3

45.40

90

45.35

20

45.30

218

45.25

53

45.20

221

45.15

129

45.10

306

45.05

317

45.00

480

44.95

49

44.90

64

44.85

31

44.80

23

44.70

11

44.65

16

44.60

19

44.50

47

44.45

7

44.40

5

44.35

3

44.30

37

44.25

5

44.20

15

44.15

34

44.10

66

44.05

43

44.00

145

43.90

2

43.85

9

43.80

55

43.70

28

43.60

31

43.55

21

43.50

33

43.40

30

43.30

31

43.20

292

43.15

13

43.10

38

43.05

59

43.00

184

42.95

41

42.90

43

42.85

124

42.80

11

42.70

53

42.60

8

42.50#

132

42.45

4

42.40

16

42.35

71

42.30

68

42.25

92

42.20

90

42.15

41

42.10

64

42.05

25

42.00S1

325

41.95

38

41.90S2

142

41.85

49

41.80

138

41.75

32

41.70

4

41.60

30

41.50

96

41.40

5

41.00

1

40.85

4

40.80

80【艾笛森 

3591】 成交價

累計成交張數

73.40

27

73.30

6

73.20

108

73.10

26

73.00

180

72.90

87

72.80

84

72.70

103

7

社群留言