盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
6.15
2,268
6.13
2,799
6.12
908
6.11
3,666
6.10
5,973
6.09
1,397
6.08
4,970
6.07
3,986
6.06
5,980
6.05
6,572
6.04
3,329
6.03
5,334
6.02
5,671
6.01
8,311
6.00
2,061
5.99
2,733
5.98
2,688
5.97
1,704
5.96
1,475
5.95
3,329
5.94
2,627
5.93
1,752
5.92
5,316
5.90
745
5.89
90
5.88
562
5.87
904
5.86
231
5.85
323
5.84
450
5.83
656
5.82
4
5.81
1,118
5.80
987
5.79
233
5.78
317
5.77
2,107
5.76
1,316
5.75
3,668
5.74
4,373
5.73
4,816
5.72
4,813
5.71
1,139
5.70
5,779
5.69
5,973
5.68
9,295
5.67
5,165
5.66
6,096
5.65P2
10,648
5.64
6,710
5.63
7,234
5.62
10,570
5.61
7,677
5.60P1
11,268
5.59
5,239
5.58
9,676
5.57
8,503
5.56
5,111
5.55
4,465
5.54
2,181
5.53
2,282
5.52
1,755
5.51
2,967
5.50
7,282
5.49
2,972
5.48
4,547
5.47
5,823
5.46
7,202
5.45
4,340
5.44
2,032
5.43
4,537
5.42
3,083
5.41
1,872
5.40
2,206
5.39
1,585
5.38
3,088
5.37
3,562
5.36
2,491
5.35
2,467
5.34
1,812
5.33
2,136
5.32
2,367
5.31
3,940
5.30#
5,649
5.29
3,671
5.28
2,524
5.27
2,805
5.26
5,158
5.25S2
5,624
5.24
2,727
5.23S1
14,226
5.22
1,118
5.21
2,036
5.20
1,939
5.19
650
5.18
846
5.17
737
5.16
672
5.15
951
5.14
221
5.13
526
5.12
508
5.11
1,953
5.10
2,177
5.09
768
5.08
212
5.07
396
5.06
948
5.05
1,009
5.04
781
5.03
2,437
5.02
986
5.01
1,775
5.00
3,052
4.99
1,856
4.98
441
4.97
523
4.96
487
4.95
1,250
4.94
648
4.93
824
4.92
711
4.91
1,590
4.90
1,154
4.89
111
4.88
93
4.87
277
4.86
220【光磊
2340】 成交價
累計成交張數
15.20
46
15.15
310
15.10
1,548
15.05
1,885
15.00
3,852
14.95
783
14.90
2,747
14.85
3,403
14.80P2
5,026
14.75
3,838
14.70P1
6,969
14.65
3,250
14.60
4,480
14.55
3,295
14.50
5,013
14.45#
5,099
14.40S2
4,150
14.35
2,506
14.30
3,170
14.25
1,647
14.20
1,767
14.15
1,682
14.10
2,745
14.05
3,520
14.00S1
4,363
13.95
2,252
13.90
2,515
13.85
1,645
13.80
2,135
13.75
1,190
13.70
1,488
13.65
1,016
13.60
557
13.55
159
13.50
34
13.45
5
13.40
34
13.35
122
13.30
55【錸德
2349】 成交價
累計成交張數
6.07
942
6.05
1,652
6.03
281
6.02
680
6.01
232
6.00
1,092
5.99
2,348
5.98
3,536
5.97
1,717
5.96
1,514
5.95
1,128
5.94
171
5.93
949
5.92
223
5.91
577
5.90
1,520
5.89
473
5.88
2,704
5.87
1,517
5.86
581
5.85
2,434
5.84
278
5.83
80
5.82
654
5.81
374
5.80
1,172
5.79
568
5.78
525
5.77
158
5.76
129
5.75
409
5.74
263
5.73
262
5.72
327
5.71
505
5.70
2,997
5.69
1,067
5.68
367
5.67
474
5.66
553
5.65
3,423
5.64
4,079
5.63
5,299
5.62
6,334
5.61
10,231
5.60P1
15,570
5.59
6,905
5.58
5,518
5.57
7,699
5.56
8,290
5.55
7,239
5.54
5,922
5.53
5,314
5.52
10,410
5.51
12,472
5.50
12,397
5.49
4,624
5.48
3,957
5.47
2,440
5.46
3,002
5.45
3,357
5.44
2,162
5.43
2,034
5.42
1,662
5.41
5,367
5.40
5,583
5.39
2,808
5.38
3,078
5.37
3,362
5.36
4,970
5.35
5,037
5.34
2,864
5.33
4,779
5.32
5,189
5.31
2,627
5.30
6,277
5.29
2,210
5.28
3,052
5.27
973
5.26
1,696
5.25P2
14,926
5.24
1,792
5.23
1,774
5.22
2,221
5.21
245
5.20
486
5.19
330
5.18
971
5.17
1,182
5.16
1,161
5.15
509
5.14
769
5.13
1,417
5.12
1,051
5.11
541
5.10
733
5.09#
1,276
5.08
1,444
5.07
733
5.06
866
5.05S2
2,078
5.04
450
5.03
257
5.02
1,231
5.01
615
5.00
1,621
4.99
1,305
4.98
569
4.97
579
4.96
792
4.95
1,427
4.94
859
4.93
859
4.92
909
4.91
686
4.90
2,015
4.89
855
4.88
1,129
4.87
991
4.86
500
4.85
953
4.84S1
2,239
4.83
881
4.82
1,258
4.81
946
4.80
1,317【佳能
2374】 成交價
累計成交張數
31.15
1
31.10
90
31.05
32
31.00
400
30.95
368
30.90
500
30.85
167
30.80
855
30.75
461
30.70
648
30.65
354
30.60
1,041
30.55
737
30.50P2
2,378
30.45
824
30.40
1,484
30.35
943
30.30
1,829
30.25
1,105
30.20
2,269
30.15
1,578
30.10
1,955
30.05
1,680
30.00P1
4,336
29.95
710
29.90
504
29.85
351
29.80
238
29.75
169
29.70
413
29.65
496
29.60
640
29.55
731
29.50#
491
29.45
177
29.40
23
29.35
76
29.30
137
29.25S2
218
29.20S1
387
29.15
111
29.10
195
29.05
87
29.00
31【勝華
2384】 成交價
累計成交張數
27.25
387
27.20
598
27.15
727
27.10
1,211
27.00
4,278
26.95
1,159
26.90
3,760
26.85
1,744
26.80
2,572
26.75
2,652
26.70
3,595
26.65
1,990
26.60
2,800
26.55
1,551
26.50
1,652
26.45
1,134
26.40
3,710
26.35
950
26.30
7,577
26.25
1,319
26.20
2,959
26.15
2,560
26.10
9,131
26.05
2,404
26.00
8,745
25.95
4,781
25.90
6,326
25.85
3,766
25.80
8,052
25.75
6,583
25.70
15,161
25.65
8,641
25.60
16,356
25.55P2
22,043
25.50P1
28,045
25.45
12,945
25.40
18,029
25.35
16,373
25.30
18,194
25.25
7,979
25.20
10,765
25.15
3,707
25.10
14,172
25.05
9,334
25.00
19,180
24.95
7,978
24.90
13,714
24.85
8,966
24.80
9,974
24.75
7,287
24.70
12,686
24.65
9,007
24.60
12,416
24.55
7,992
24.50
7,452
24.45
2,935
24.40
18,197
24.35
3,320
24.30
5,646
24.25
4,231
24.20
5,929
24.15
4,894
24.10
8,323
24.05
3,994
24.00
6,932
23.95
6,946
23.90
6,186
23.85
2,999
23.80
5,549
23.75
1,700
23.70
3,705
23.65
5,588
23.60
7,791
23.55
7,181
23.50
8,892
23.45
11,055
23.40
9,500
23.35
4,782
23.30
2,168
23.25
1,729
23.20
4,195
23.15
515
23.10
698
23.05
590
23.00
1,590
22.95
426
22.90#
7,541
22.85
1,770
22.80
1,550
22.75
710
22.70
1,094
22.65
498
22.60
856
22.55
32
22.50
1,380
22.45
589
22.40
1,321
22.35
2,149
22.30
3,054
22.25
3,611
22.20S1
8,305
22.15
3,024
22.10
2,389
22.05
1,434
22.00S2
4,697
21.95
1,509
21.90
2,811
21.85
1,600
21.80
2,803
21.75
13
21.70
1,170
21.65
1,262
21.60
1,192
21.55
978
21.50
2,585
21.40
264
21.35
636
21.30
439【億光
2393】 成交價
累計成交張數
68.60
82
68.50
302
68.40
356
68.30
118
68.20
100
68.10
336
68.00
708
67.90
89
67.80
391
67.70
309
67.60
233
67.50
250
67.40
245
67.30
304
67.20
557
67.10
304
67.00
1,188
66.90
525
66.80
613
66.70
627
66.60
340
66.50
705
66.40
939
66.30
674
66.20
945
66.10
744
66.00
1,990
65.90
970
65.80
1,029
65.70
1,685
65.60
2,450
65.50P2
3,470
65.40
1,654
65.30
2,032
65.20
2,086
65.10
2,661
65.00P1
3,739
64.90
1,032
64.80
2,274
64.70
1,504
64.60
1,309
64.50
2,387
64.40
1,753
64.30
1,604
64.20
1,496
64.10
2,625
64.00
3,445
63.90
1,432
63.80
1,467
63.70
976
63.60
1,355
63.50
1,930
63.40
997
63.30
916
63.20
1,271
63.10
952
63.00
3,185
62.90
1,619
62.80
1,797
62.70
1,385
62.60
1,732
62.50
1,829
62.40
731
62.30
1,004
62.20
1,067
62.10
1,084
62.00#
2,308
61.90S2
1,384
61.80
990
61.70
1,211
61.60
723
61.50S1
1,865
61.40
326
61.30
260
61.20
470
61.10
245
61.00
137
60.90
24
60.80
160
60.70
48
60.60
367【國碩
2406】 成交價
累計成交張數
28.40
406
28.35
171
28.30
110
28.25
551
28.20
1,059
28.15
286
28.10
793
28.05
976
28.00
4,489
27.95
1,199
27.90
2,160
27.85
1,980
27.80
2,243
27.75
1,314
27.70
2,520
27.65
1,011
27.60
2,092
27.55
2,074
27.50
3,797
27.45
2,716
27.40
3,464
27.35
1,981
27.30
4,350
27.25
3,001
27.20
4,286
27.15
2,041
27.10
4,657
27.05
1,663
27.00P1
5,308
26.95
1,349
26.90
2,842
26.85
2,132
26.80
3,655
26.75
1,608
26.70
2,063
26.65
1,759
26.60
3,545
26.55
1,969
26.50
4,109
26.45
1,180
26.40
2,475
26.35
1,156
26.30
2,222
26.25
1,038
26.20
3,691
26.15
1,868
26.10
3,931
26.05
1,455
26.00P2
4,896
25.95
985
25.90
2,393
25.85
754
25.80
998
25.75
1,123
25.70
932
25.65
411
25.60
1,418
25.55
803
25.50
1,348
25.45
452
25.40
1,217
25.35
349
25.30
1,179
25.25
397
25.20
971
25.15
652
25.10
941
25.05
425
25.00
1,513
24.95
26
24.90
463
24.85
139
24.80
561
24.75
88
24.70
259
24.65
88
24.60
251
24.55#
396
24.50
441
24.45
308
24.40
618
24.35
466
24.30S2
794
24.25
353
24.20S1
819
24.15
81
24.10
647
24.05
104
24.00
552
23.95
18
23.90
79
23.85
100
23.80
35
23.75
16
23.70
23
23.60
29
23.55
43
23.50
4
23.45
17
23.40
54
23.35
43
23.25
128【友達
2409】 成交價
累計成交張數
16.20
4,613
16.15
3,834
16.10
16,979
16.05
26,392
16.00
42,072
15.95
19,782
15.90
35,294
15.85
40,052
15.80
41,443
15.75
45,253
15.70
43,479
15.65
32,939
15.60
34,652
15.55
41,540
15.50P1
58,772
15.45
42,261
15.40
42,404
15.35
37,930
15.30
37,986
15.25
37,722
15.20
37,494
15.15P2
45,407
15.10
16,622
15.05
11,627
15.00
13,726
14.95
9,935
14.90
3,011
14.85
2,590
14.80
8,611
14.75
6,624
14.70
15,999
14.65
29,519
14.60
16,826
14.55
13,582
14.50
18,168
14.45
14,282
14.40
13,594
14.35
20,897
14.30
18,431
14.25
5,706
14.20
10,591
14.15
12,042
14.10
19,750
14.05
11,257
14.00
5,177
13.95
4,597
13.90
6,673
13.85
8,555
13.80
5,528
13.75
10,005
13.70
10,424
13.65#
10,915
13.60
2,410
13.55
4,653
13.50
9,414
13.45
8,937
13.40S2
9,511
13.35
7,879
13.30
8,509
13.25
7,514
13.20S1
12,411
13.15
4,398
13.10
2,034
13.05
3,498
13.00
3,472【鼎元
2426】 成交價
累計成交張數
15.20
197
15.10
528
15.00
1,318
14.95
150
14.90
897
14.85
1,023
14.80
1,980
14.75
1,135
14.70
2,725
14.65
717
14.60
1,305
14.55
1,619
14.50
2,764
14.45
1,473
14.40P2
3,005
14.35
1,654
14.30P1
3,105
14.25
1,667
14.20
2,365
14.15
1,536
14.10
1,795
14.05
1,675
14.00
2,144
13.95
671
13.90
1,147
13.85
1,182
13.80
1,979
13.75
1,775
13.70
1,980
13.65
1,366
13.60
1,478
13.55
393
13.50
531
13.45
155
13.40
77
13.35
141
13.30
391
13.25
148
13.20
70
13.15
71
13.10
326
13.05
34
13.00
36
12.95
10
12.90
29
12.85
23
12.80
138
12.75
110
12.70
214
12.65
923
12.50#
59
12.45
117
12.40
146
12.35S1
183
12.30S2
164
12.25
71
12.20
106
12.15
5
12.10
65
12.00
104
11.95
3
11.90
16
11.85
10【新利虹
2443】 成交價
累計成交張數
3.29
50
3.28
87
3.27
192
3.25
93
3.24
24
3.23
74
3.22
22
3.21
51
3.20
192
3.19
117
3.18
260
3.17
238
3.16
287
3.15
207
3.14
155
3.13
79
3.12
207
3.11
293
3.10
307
3.09
216
3.08
911
3.07
772
3.06
961
3.05
1,364
3.04
904
3.03P2
1,601
3.02P1
2,139
3.01
918
3.00
1,594
2.99
87
2.98
340
2.97#
355
2.96
630
2.95
476
2.94S2
644
2.93S1
786
2.92
516
2.91
360
2.90
402
2.89
320
2.88
239
2.87
32
2.86
229
2.85
194
2.84
11
2.83
82【晶電
2448】 成交價
累計成交張數
84.00
408
83.90
464
83.80
175
83.70
53
83.60
386
83.50
1,432
83.40
557
83.30
788
83.20
1,793
83.10
2,012
83.00
4,456
82.90
1,259
82.80
1,810
82.70
2,703
82.60
2,190
82.50P2
5,471
82.40
1,177
82.30
1,087
82.20
2,856
82.10
2,828
82.00P1
6,818
81.90
2,379
81.80
2,981
81.70
2,031
81.60
1,526
81.50
2,331
81.40
1,110
81.30
869
81.20
1,095
81.10
2,001
81.00
3,306
80.90
1,709
80.80
1,321
80.70
937
80.60
1,151
80.50
3,261
80.40
3,101
80.30
2,317
80.20
3,828
80.10
1,308
80.00
3,285
79.90
1,074
79.80
1,848
79.70
2,445
79.60
1,766
79.50
3,288
79.40
1,758
79.30
2,407
79.20
2,529
79.10
2,059
79.00
4,161
78.90
3,006
78.80
1,910
78.70
1,010
78.60
2,545
78.50
2,679
78.40
1,587
78.30
1,164
78.20
1,363
78.10
1,608
78.00
3,341
77.90
1,734
77.80
1,253
77.70
1,611
77.60
1,239
77.50
2,587
77.40
1,716
77.30
1,691
77.20
1,122
77.10
671
77.00
2,523
76.90
1,386
76.80
1,204
76.70
827
76.60
1,400
76.50
2,012
76.40
1,589
76.30
1,192
76.20
1,148
76.10
1,751
76.00
5,254
75.90
1,513
75.80
1,868
75.70
1,751
75.60
1,257
75.50
1,569
75.40
1,701
75.30#
4,306
75.20S1
2,014
75.10
1,592
75.00S2
1,656
74.90
341
74.80
487
74.70
1,592
74.60
873
74.50
682
74.40
427
74.30
733
74.20
308
74.10
918
74.00
1,451
73.90
331
73.80
247
73.70
81
73.60
84
73.50
614
73.40
237
73.30
163
73.20
558【冠西電
2466】 成交價
累計成交張數
25.35
11
25.30
61
25.25
159
25.20
224
25.15
231
25.10P2
251
25.05P1
364
25.00#
338
24.95S1
79
24.90
23
24.85
20
24.80S2
35
24.75
28
24.70
9
24.65
3
24.60
10
24.55
2
24.50
3
24.40
8
24.30
4
24.25
3
24.20
8
24.10
9【華映
2475】 成交價
累計成交張數
2.30
6,515
2.29
4,437
2.28
5,685
2.27
15,546
2.26
19,929
2.25
25,936
2.24
21,779
2.23
23,806
2.22
16,563
2.21
11,634
2.20
19,127
2.19
13,329
2.18
15,676
2.17
10,500
2.16
13,517
2.15P2
26,307
2.14P1
35,687
2.13
15,596
2.12
4,135
2.11
1,164
2.10
4,545
2.09
2,056
2.08
4,777
2.07
5,170
2.06
5,515
2.05
7,764
2.04
7,195
2.03
6,498
2.02
3,442
2.01
1,329
2.00
25,027
1.99
3,638
1.98
5,388
1.97
6,578
1.96
4,840
1.95
22,177
1.94
11,933
1.93
24,593
1.92
19,470
1.91
19,006
1.90
17,681
1.89
19,141
1.88
24,094
1.87#
23,710
1.86S1
19,988
1.85
15,489
1.84
10,610
1.83
10,629
1.82
11,399
1.81S2
16,189
1.80
16,059
1.79
5,003
1.78
1,895【一詮
2486】 成交價
累計成交張數
25.00
252
24.95
103
24.90
113
24.85
144
24.80
435
24.75
417
24.70
624
24.65
330
24.60
738
24.55
95
24.50
1,445
24.45
715
24.40
930
24.35
343
24.30
861
24.25
761
24.20
1,679
24.15
687
24.10
797
24.05P2
3,238
24.00
1,608
23.95
337
23.90
795
23.85
314
23.80
1,642
23.75
741
23.70
1,210
23.65
677
23.60
996
23.55
490
23.50
2,031
23.45
497
23.40
879
23.35
511
23.30
1,238
23.25
717
23.20
1,402
23.15
904
23.10
1,310
23.05
938
23.00
2,329
22.95
684
22.90
710
22.85
383
22.80
963
22.75
1,048
22.70
2,121
22.65
1,432
22.60
1,808
22.55
1,291
22.50
2,636
22.45
1,200
22.40P1
3,379
22.35
1,592
22.30
1,526
22.25
901
22.20#
1,491
22.15
1,481
22.10
1,171
22.05S1
2,999
22.00
1,728
21.95
366
21.90
532
21.85
286
21.80
418
21.75
209
21.70
918
21.65
132
21.60
175
21.55
289
21.50
1,972
21.45
247
21.40
624
21.35
121
21.30
73
21.25
28
21.20
273
21.15
102
21.10
281
21.05
293
21.00
1,380
20.95
34
20.90
58
20.85
17
20.80
48
20.75
12
20.65S2
2,302
20.60
495
20.55
151
20.50
238
20.45
63
20.40
261
20.35
3
20.30
165
20.25
85
20.20
262
20.15
66
20.10
70
20.05
118
20.00
322
19.95
10
19.90
150
19.85
59
19.80
230
19.75
66
19.70
158
19.65
114
19.60
353
19.55
201
19.50
400
19.45
81
19.40
271
19.35
188
19.30
470
19.25
63
19.20
321
19.15
154
19.10
150
19.05
4
19.00
57
18.90
34
18.80
3【瑞軒
2489】 成交價
累計成交張數
25.40
303
25.35
47
25.30
1,142
25.25
656
25.20
2,806
25.15
1,771
25.10
2,744
25.05
1,669
25.00
3,852
24.95
2,981
24.90
4,544
24.85
2,458
24.80P2
5,805
24.75
1,218
24.70
1,883
24.65
1,980
24.60
1,475
24.55
1,191
24.50
4,731
24.45
4,471
24.40
4,311
24.35
4,831
24.30
5,791
24.25
2,874
24.20
3,893
24.15
3,182
24.10
5,004
24.05
2,857
24.00P1
7,738
23.95
3,109
23.90
3,579
23.85
2,333
23.80
2,649
23.75
1,058
23.70
3,623
23.65
1,757
23.60
2,475
23.55
2,576
23.50
4,326
23.45
2,368
23.40
2,487
23.35
1,950
23.30
2,736
23.25#
1,758
23.20
1,191
23.15
627
23.10
1,419
23.05
774
23.00S2
4,163
22.95
1,082
22.90
1,441
22.85
1,251
22.80S1
4,498
22.75
664
22.70
989
22.65
775
22.60
3,444
22.55
230
22.50
563
22.45
246
22.40
539
22.35
60
22.30
187
22.25
175
22.20
342
22.15
98
22.10
129
22.05
42
22.00
543【吉祥全
2491】 成交價
累計成交張數
5.25
1
5.19
1
5.14
2
5.11
11
5.10
5
5.09
41
5.08
2
5.07
45
5.06
31
5.05
5
5.04
13
5.03
2
5.02
20
5.01
29
5.00P2
147
4.99P1
264
4.98
35
4.97
21
4.96
14
4.95
6
4.94
30
4.93
14
4.92
16
4.91
8
4.90
80
4.89
18
4.88
5
4.86
7
4.84
2
4.83
37
4.82
8
4.81
6
4.80
23
4.78
7
4.77
48
4.71
16
4.70
9
4.68
27
4.67
23
4.66
14
4.65
13
4.64
8
4.62
7
4.56
9
4.54
6
4.52
1
4.51
15
4.50
32
4.49
2
4.48
2
4.47
12
4.46
10
4.44
32
4.43
19
4.42
29
4.41
18
4.40
41
4.39
90
4.38
55
4.37
6
4.36
9
4.35
25
4.34
4
4.33
21
4.32
7
4.27
3
4.26
11
4.17
48
4.16
9
4.15
14
4.14
5
4.12
2
4.11
3
4.10#
3
4.08
2
4.04
2
4.02
4
4.01S1
14
4.00
5
3.98S2
8
3.97
1
3.96
2
3.90
3
3.84
1
3.82
1
3.80
1
3.75
5
3.74
6【東貝
2499】 成交價
累計成交張數
39.40
478
39.35
744
39.30
202
39.25
607
39.20
348
39.15
260
39.10
1,591
39.05
54
39.00
1,783
38.95
498
38.90
2,256
38.85P1
6,178
38.80
1,029
38.75
951
38.70
1,654
38.65
1,454
38.60
3,071
38.55
3,157
38.50
3,142
38.45
1,135
38.40
2,145
38.35
765
38.30
1,720
38.25
1,001
38.20
2,030
38.15
1,843
38.10
939
38.05
603
38.00
2,203
37.95
1,391
37.90
1,235
37.85
723
37.80
1,763
37.75
390
37.70
1,372
37.65
704
37.60
2,628
37.55
1,354
37.50
3,746
37.45
1,403
37.40
2,309
37.35
2,461
37.30
3,489
37.25
1,159
37.20
2,051
37.15
1,813
37.10
1,539
37.05
913
37.00
1,350
36.95
636
36.90
1,392
36.85
1,470
36.80
2,472
36.75
1,191
36.70
1,530
36.65
1,229
36.60
1,455
36.55
673
36.50
1,598
36.45
382
36.40
757
36.35
2,803
36.30
1,160
36.25
917
36.20
1,467
36.15
1,047
36.10
1,721
36.05
1,470
36.00P2
4,997
35.95
868
35.90
1,353
35.85
1,387
35.80
1,549
35.75
1,113
35.70
1,019
35.65
732
35.60
1,416
35.55
937
35.50
2,436
35.45
891
35.40
1,065
35.35
530
35.30
1,242
35.25
204
35.20
1,116
35.15
416
35.10
611
35.05
187
35.00
2,381
34.95
365
34.90
480
34.85
554
34.80
860
34.75
893
34.70
758
34.65
152
34.60
1,307
34.55
309
34.50
524
34.45
164
34.40
116
34.35
116
34.30
189
34.25
131
34.20
383
34.15
128
34.10
513
34.05
208
34.00#
1,876
33.95
716
33.90
474
33.85
200
33.80
368
33.75
122
33.70
548
33.65
216
33.60S2
860
33.55
543
33.50S1
3,269
33.45
190
33.40
319
33.35
248
33.30
457
33.25
109
33.20
542
33.15
123
33.10
120
33.00
285
32.95
312
32.90
170
32.85
86
32.80
107
32.75
3
32.70
113
32.65
62
32.60
164
32.55
237
32.50
647
32.45
80
32.40
100
32.35
10
32.30
54
32.25
38
32.20
20
32.10
13
32.00
360
31.95
28
31.90
35
31.60
83
31.50
134
31.40
23
31.30
37【大立光
3008】 成交價
累計成交張數 665.00
42 664.00
12 663.00
44 662.00
49 661.00
8 660.00
565 659.00
275 658.00
258 657.00
245 656.00
182 655.00
263 654.00
417 653.00
522 652.00
313 651.00
306 650.00
721 649.00
401 648.00
238 647.00
198 646.00
457 645.00
380 644.00
323 643.00
463 642.00
516 641.00
457 640.00
537 639.00
758 638.00
174 637.00
72 636.00
260 635.00
326 634.00
88 633.00
113 632.00
195 631.00
274 630.00
496 629.00
325 628.00
414 627.00
316 626.00
212 625.00
334 624.00
356 623.00
186 622.00
165 621.00
329 620.00
313 619.00
307 618.00
506 617.00
260 616.00
514 615.00
766 614.00
513 613.00
749 612.00
914 611.00P2
1,137 610.00P1
1,358 609.00
934 608.00
896 607.00
572 606.00
502 605.00
464 604.00
381 603.00
493 602.00
720 601.00
189 600.00
505 599.00
340 598.00
146 596.00
3 595.00
69 594.00
33 592.00
17 591.00
13 590.00
55 589.00
48 588.00
44 587.00
15 586.00
40 585.00
93 584.00
27 583.00
24 582.00
61 581.00
21 580.00#
262 579.00
286 578.00
240 577.00
144 576.00
70 575.00
241 574.00
258 573.00
321 572.00S2
428 571.00
127 570.00S1
452 569.00
43 568.00
114 567.00
144 566.00
136 565.00
137 564.00
103 563.00
196 562.00
212 561.00
157 560.00
253 559.00
70 558.00
45 557.00
17 556.00
29 555.00
68【亞光
3019】 成交價
累計成交張數
38.80
19
38.75
16
38.70
17
38.60
91
38.50
467
38.45
228
38.40
71
38.35
86
38.30
283
38.25
33
38.20
575
38.15
38
38.10
314
38.05
235
38.00
465
37.95
149
37.90
208
37.85
130
37.80
275
37.75
19
37.70
35
37.65
23
37.60
89
37.50
132
37.45
65
37.40
167
37.35
94
37.30
328
37.25
38
37.20
535
37.15
61
37.10
556
37.05
577
37.00
429
36.95
78
36.90
192
36.85
191
36.80
904
36.75
363
36.70
654
36.65
349
36.60
525
36.55
158
36.50
941
36.45
179
36.40
958
36.35
550
36.30
1,148
36.25
470
36.20
1,124
36.15
397
36.10
1,225
36.05
945
36.00
2,402
35.95
621
35.90
1,120
35.85
704
35.80
1,361
35.75
660
35.70
1,171
35.65
592
35.60
1,148
35.55
617
35.50
1,629
35.45
428
35.40
765
35.35
687
35.30
1,067
35.25
922
35.20
1,212
35.15
617
35.10
1,216
35.05
926
35.00P2
3,903
34.95
794
34.90
977
34.85
600
34.80
891
34.75
303
34.70
724
34.65
274
34.60
869
34.55
130
34.50
444
34.45
159
34.40
42
34.35
94
34.30
266
34.25
201
34.20
566
34.15
264
34.10
660
34.05
236
34.00
268
33.95
53
33.90
155
33.85
104
33.80
197
33.75
142
33.70
75
33.65
90
33.60
258
33.55
119
33.50
192
33.45
53
33.40
34
33.35
53
33.30
155
33.25
88
33.20
132
33.15
73
33.10
216
33.05
51
33.00
334
32.95
9
32.90
213
32.85
120
32.80
1,124
32.75
210
32.70
281
32.65
78
32.60
267
32.55
630
32.50
661
32.45
235
32.40
360
32.35
279
32.30
119
32.25
46
32.20
237
32.15
12
32.10
57
32.05
3
32.00
549
31.95
158
31.90
173
31.85
44
31.80
228
31.75
11
31.70
47
31.65
167
31.60
145
31.55
121
31.50
839
31.45
234
31.40
204
31.35
215
31.30
424
31.25
261
31.20
715
31.15
313
31.10
271
31.05
38
31.00
601
30.95
48
30.90
253
30.85
368
30.80
580
30.75
115
30.70
489
30.65
460
30.60
918
30.55
589
30.50
1,909
30.45
280
30.40
1,486
30.35
512
30.30P1
4,401
30.25
257
30.20
292
30.15
63
30.10
181
30.05
36
30.00
510
29.95
124
29.90
152
29.85
74
29.80
412
29.75
239
29.70
239
29.65
28
29.60
285
29.55
195
29.50
642
29.45
33
29.40
209
29.35
138
29.30
191
29.25
132
29.20
148
29.10
7
29.05
15
29.00
283
28.95
65
28.90
108
28.85
11
28.80
199
28.75
3
28.70
97
28.65
8
28.60
115
28.55
28
28.50
120
28.45
150
28.40
167
28.35
74
28.30
186
28.25
12
28.20
252
27.80#
53
27.75
1
27.70
84
27.65
21
27.60
100
27.55
138
27.50
186
27.45
45
27.40
212
27.35
87
27.30
163
27.25
58
27.20
71
27.15
22
27.10
234
27.05
130
27.00S1
415
26.95
6
26.90
20
26.85
2
26.80S2
346
26.75
6
26.70
12
26.60
126
26.55
43
26.50
246
26.45
267【憶聲
3024】 成交價
累計成交張數
10.10
10
10.05
80
10.00
67
9.99
16
9.98
5
9.97
17
9.96
92
9.95
27
9.94
6
9.93
10
9.92
9
9.91
10
9.90
73
9.89
18
9.88
14
9.87
11
9.86
7
9.85
58
9.84
55
9.83
14
9.82
91
9.81
166
9.80
240
9.79
55
9.78
114
9.77
16
9.76
77
9.75
131
9.74
28
9.73
49
9.72
90
9.71
22
9.70
49
9.69
27
9.68
29
9.67
19
9.66
43
9.65
220
9.64
147
9.63
81
9.62
106
9.61
116
9.60
200
9.59
98
9.58
134
9.57
142
9.56
222
9.55
237
9.54
78
9.53
158
9.52
125
9.51
106
9.50P2
394
9.49
125
9.48
232
9.47
240
9.46
187
9.45
323
9.44
152
9.43
129
9.42
229
9.41
213
9.40P1
482
9.39
82
9.38
107
9.37
86
9.36
225
9.35
288
9.34
82
9.33
23
9.32
87
9.31
24
9.30
277
9.29
23
9.28
34
9.27
2
9.26
44
9.25
69
9.24
1
9.21
5
9.20
1
9.18
1
9.16
8
9.15
62
9.13
156
9.12#
33
9.10
40
9.09
34
9.07
3
9.06
5
9.05
47
9.04
4
9.03
5
9.02
13
9.01
6
9.00S2
80
8.99
26
8.98
2
8.97
26
8.96
11
8.95
13
8.94
18
8.93
12
8.92
21
8.91
9
8.90
18
8.89
5
8.88
8
8.87
10
8.86
16
8.85
4
8.83
13
8.82
52
8.81
19
8.80S1
91【佰鴻
3031】 成交價
累計成交張數
29.50
87
29.45
112
29.40
43
29.35
138
29.30
278
29.25
196
29.20
375
29.15
774
29.10
105
29.05
37
29.00
479
28.95
669
28.90
375
28.85
574
28.80
1,607
28.75
1,382
28.70
1,248
28.65
951
28.60
1,190
28.55
952
28.50P1
2,576
28.45
1,304
28.40P2
2,038
28.35
1,226
28.30
1,644
28.25
634
28.20
1,310
28.15
492
28.10
1,149
28.05
733
28.00
1,705
27.95
468
27.90
899
27.85
393
27.80
1,173
27.75
362
27.70
1,222
27.65
573
27.60
1,217
27.55
439
27.50
1,199
27.45
653
27.40
604
27.35
639
27.30
930
27.25
274
27.20
413
27.15
181
27.10
716
27.05
642
27.00
806
26.95
289
26.90
683
26.85
177
26.80
360
26.75
219
26.70
473
26.65
262
26.60
334
26.55
404
26.50
684
26.45
157
26.40
154
26.35
70
26.30
240
26.25
167
26.20
46
26.15
11
26.10
7
26.05
16
26.00
72
25.95
26
25.90
206
25.85
159
25.80
127
25.75
17
25.70
115
25.65
57
25.60
100
25.25
8
25.20
60
25.15
20
25.10
36
25.05
14
25.00
140
24.90
2
24.85
2
24.80
3
24.70
34
24.65
1
24.60
16
24.55
29
24.50
195
24.45
9
24.40
13
24.30
54
24.25
30
24.20
90
24.15
71
24.10
99
24.05
47
24.00
321
23.95
517
23.85
6
23.80
2
23.75
12
23.70#
96
23.65
22
23.60
55
23.55
67
23.50S1
123
23.45
61
23.40
44
23.35
15
23.30
47
23.25
20
23.20
56
23.15S2
85
23.10
70
23.00
80
22.95
2
22.65
5
22.60
52
22.50
72
22.40
10【全台
3038】 成交價
累計成交張數
7.16
2
7.12
18
7.10
19
7.09
27
7.08
118
7.05
40
7.04
14
7.03
85
7.02
24
7.01
34
7.00
206
6.99
12
6.98
35
6.97
1
6.95
10
6.91
39
6.90
52
6.88
21
6.85
36
6.84
53
6.83
7
6.82
92
6.81
12
6.80
89
6.79
17
6.77
31
6.76
148
6.75
161
6.74
4
6.73
8
6.72
41
6.71
37
6.70
163
6.69
27
6.68
150
6.67
148
6.66
188
6.65
170
6.64
125
6.63
192
6.62
152
6.61
300
6.60P2
393
6.59
22
6.58
100
6.57
12
6.56
42
6.55
148
6.54
38
6.53
10
6.52
80
6.51
107
6.50
229
6.49
40
6.48
65
6.47
131
6.46
281
6.45
174
6.44
30
6.43
166
6.42
78
6.41
53
6.40
247
6.39
16
6.38
52
6.37
14
6.36
70
6.35
68
6.34
1
6.33
20
6.32
10
6.31
24
6.30
183
6.26
5
6.25
94
6.24
1
6.23
36
6.22
18
6.21
170
6.20
197
6.19
32
6.18
14
6.17
223
6.16
37
6.15
241
6.14
59
6.13
148
6.12
47
6.11
80
6.10P1
443
6.09
36
6.08
44
6.07
120
6.06
111
6.05
43
6.04
2
6.03
49
6.02
96
6.00
1
5.92
3
5.91
52
5.90
192
5.89
10
5.85
21
5.82
6
5.81
3
5.80
68
5.78#
35
5.77
2
5.75
2
5.74
27
5.70
11
5.69
4
5.68
8
5.67
5
5.66
13
5.65
106
5.64
22
5.63
35
5.62S2
134
5.61S1
180
5.60
28
5.56
13
5.55
66
5.54
62
5.51
1
5.50
7
5.48
31
5.47
5
5.45
8
5.44
23
5.43
5
5.41
7
5.40
70
5.39
1
5.36
1
5.35
1
5.33
2
5.31
5
5.30
21【和鑫
3049】 成交價
累計成交張數
18.10
1,178
18.05
1,835
18.00
3,522
17.95
1,723
17.90
4,302
17.85
2,434
17.80
9,030
17.75
3,730
17.70
8,626
17.65
6,667
17.60
7,157
17.55
5,449
17.50
10,850
17.45
5,160
17.40
10,004
17.35
9,330
17.30P2
12,427
17.25
7,010
17.20
9,563
17.15
5,623
17.10
7,957
17.05
7,403
17.00P1
17,308
16.95
6,469
16.90
7,360
16.85
4,333
16.80
8,557
16.75
4,624
16.70
7,059
16.65
3,598
16.60
7,217
16.55
8,224
16.50
4,789
16.45
5,179
16.40
6,617
16.35
7,927
16.30
8,346
16.25
5,282
16.20
7,987
16.15
5,717
16.10
8,353
16.05
5,170
16.00
5,590
15.95
267
15.90
1,143
15.85
90
15.80
150
15.70
51
15.65
19
15.60
85
15.55
15
15.50
397
15.45
49
15.40
178
15.35
515
15.30
909
15.25
776
15.20
986
15.15
789
15.10
1,050
15.05
455
15.00
1,515
14.95
518
14.90
1,878
14.85
1,828
14.80
7,059
14.75
107
14.70
244
14.65
482
14.60
979
14.55
980
14.50
1,360
14.45#
2,168
14.40
816
14.35
501
14.30S2
1,092
14.25
51
14.20
374
14.15S1
1,217
14.10
688
14.00
734【鈺德
3050】 成交價
累計成交張數
8.80
25
8.79
31
8.78
51
8.77
5
8.76
2
8.73
4
8.72
1
8.71
5
8.70
35
8.69
30
8.68
56
8.67
1
8.66
35
8.65
43
8.63
11
8.62
11
8.61
17
8.60
39
8.58
1
8.57
10
8.56
23
8.55
32
8.53
9
8.52
2
8.51
8
8.50
171
8.49
36
8.48
7
8.46
57
8.45
95
8.43
21
8.42
127
8.41
29
8.40
30
8.38
17
8.36
15
8.35
39
8.34
2
8.32
35
8.31
11
8.30
8
8.29
1
8.28
2
8.26
19
8.25
7
8.24
11
8.23
8
8.21
44
8.20
219
8.19
41
8.18
38
8.17
48
8.16
80
8.15
240
8.14
126
8.13
128
8.12
225
8.11
131
8.10P1
1,130
8.09
326
8.08
200
8.07
336
8.06
413
8.05P2
889
8.04
129
8.03
339
8.02
332
8.01
245
8.00
856
7.99
191
7.98
264
7.97
66
7.96
399
7.95
589
7.94
267
7.93
194
7.92
111
7.91
149
7.90
659
7.89
81
7.88
286
7.87
115
7.86
317
7.85
342
7.84
98
7.83
127
7.82
133
7.81
66
7.80
390
7.79
39
7.78
135
7.77
137
7.76
46
7.75
17
7.74
40
7.73
56
7.72
12
7.71
38
7.70
201
7.68
40
7.66
3
7.65
58
7.64
4
7.63
32
7.62
84
7.60
120
7.56
73
7.55
33
7.54
45
7.53
14
7.52
31
7.51
8
7.50
161
7.46
11
7.45
5
7.43
20
7.40
168
7.39
763
7.33
2
7.30
22
7.29
23
7.27
15
7.26
17
7.25
44
7.24
37
7.23
30
7.22
4
7.21
37
7.20
219
7.19
101
7.18
47
7.17
73
7.16
82
7.15
144
7.14
122
7.13
32
7.12
32
7.11
91
7.10
249
7.09
27
7.08
6
7.07
32
7.06
91
7.05
92
7.04
24
7.03
10
7.02
92
7.01
159
7.00
332
6.99
4
6.98
7
6.97
27
6.96
5
6.95
67
6.94
54
6.91
1
6.90
13
6.89
36
6.88
37
6.87
16
6.86
102
6.85
123
6.84
8
6.83
28
6.82
14
6.81#
60
6.80S1
83
6.79
7
6.78
38
6.77
4
6.76
58
6.75
15
6.74
55
6.73
5
6.72
22
6.71
22
6.70
41
6.69
62
6.68
41
6.67
9
6.66
42
6.65
27
6.63
2
6.61
2
6.60S2
64
6.59
37
6.58
24
6.57
32
6.56
5
6.55
13【力特
3051】 成交價
累計成交張數
2.00
10
1.98
25
1.97
5
1.96
20
1.95
48
1.94
2
1.93
5
1.92
94
1.91
96
1.90P2
115
1.89
101
1.88
42
1.87
37
1.86P1
203
1.85
47
1.84
40
1.83
33
1.82#
160
1.81
29
1.80S1
398
1.79
20
1.78
104
1.77
2
1.75
8
1.73S2
117【華晶科
3059】 成交價
累計成交張數
29.70
266
29.65
191
29.60
91
29.55
333
29.50
1,516
29.45
1,075
29.40
1,119
29.35
1,539
29.30P2
2,085
29.25
1,336
29.20
1,225
29.15
1,032
29.10
1,177
29.05
561
29.00
1,955
28.95
315
28.90
512
28.85
936
28.80
859
28.75
495
28.70
794
28.65
275
28.60
295
28.55
246
28.50
1,035
28.45
149
28.40
183
28.35
14
28.30
101
28.25
190
28.20
121
28.15
84
28.10
226
28.05
124
28.00
128
27.90
13
27.85
258
27.80
385
27.75
225
27.70
544
27.65
361
27.60
672
27.55
736
27.50
1,297
27.45
1,190
27.40
1,786
27.35
1,464
27.30P1
2,229
27.25
913
27.20#
2,194
27.15S2
1,012
27.10
771
27.05
332
27.00
635
26.95
172
26.90
369
26.85
456
26.80
614
26.75
369
26.70
477
26.65
226
26.60
313
26.55
481
26.50
862
26.45
401
26.40
720
26.35
454
26.30S1
1,187
26.25
863
26.20
851
26.15
316
26.10
345
26.05
205
26.00
358【璨圓
3061】 成交價
累計成交張數
32.25
719
32.20
1,284
32.15
235
32.10
1,033
32.05
462
32.00
1,943
31.95
1,531
31.90
2,246
31.85
1,209
31.80
2,719
31.75
2,899
31.70
2,776
31.65
1,960
31.60
2,902
31.55
1,485
31.50P1
6,479
31.45
1,883
31.40
3,227
31.35
1,811
31.30
2,517
31.25
4,829
31.20
4,699
31.15
1,352
31.10
2,637
31.05
890
31.00
3,632
30.95
1,984
30.90
1,714
30.85
1,355
30.80
1,804
30.75
805
30.70
2,303
30.65
1,885
30.60
2,793
30.55
1,633
30.50
3,473
30.45
2,111
30.40
2,238
30.35
1,003
30.30
2,321
30.25
1,299
30.20
3,670
30.15
1,792
30.10
2,589
30.05
1,146
30.00P2
5,086
29.95
1,565
29.90
1,971
29.85
1,708
29.80
3,276
29.75
1,186
29.70
1,028
29.65
604
29.60
1,697
29.55
1,663
29.50
2,981
29.45
811
29.40
1,773
29.35
1,873
29.30
2,711
29.25
1,392
29.20
1,705
29.15
1,333
29.10
1,133
29.05
784
29.00
2,542
28.95
656
28.90
748
28.85
196
28.80
371
28.75
142
28.70
332
28.65
421
28.60
349
28.55
450
28.50
1,019
28.45
335
28.40
763
28.35
584
28.30
1,148
28.25
1,342
28.20
1,167
28.15
437
28.10
831
28.05
428
28.00
1,782
27.95
58
27.90
279
27.85
207
27.80
483
27.75
520
27.70
4,627
27.65
127
27.60
209
27.55
203
27.50#
1,307
27.45
463
27.40
445
27.35
607
27.30
676
27.25
383
27.20S2
942
27.15
137
27.10
436
27.05
681
27.00S1
2,377
26.95
297
26.90
265
26.85
113
26.80
360
26.75
57
26.70
85
26.65
42
26.60
179
26.55
18
26.50
699
26.45
17
26.40
80【威力盟
3080】 成交價
累計成交張數
20.50
7
20.45
4
20.40
22
20.35
84
20.30
130
20.25
188
20.20
255
20.15
169
20.10
446
20.05
288
20.00
592
19.95
144
19.90
177
19.85
172
19.80
212
19.75
67
19.70
276
19.65
97
19.60
232
19.55
285
19.50
554
19.45
194
19.40
415
19.35
216
19.30
640
19.25
389
19.20
541
19.15
178
19.10
803
19.05
662
19.00P1
1,532
18.95
591
18.90P2
845
18.85
502
18.80
530
18.75
193
18.70
463
18.65
315
18.60
506
18.55
220
18.50
382
18.45
100
18.40
145
18.35
114
18.30
196
18.25
72
18.20
114
18.10
22
18.05
2
18.00
101
17.95
21
17.90
47
17.85
4
17.80
42
17.75
9
17.70
3
17.65
7
17.60
2
17.50
14
17.40
1
17.35
1
17.30
13
17.25
24
17.20
151
17.15
40
17.10
198
17.05
23
17.00
189
16.95
320
16.90
17
16.85
14
16.80
119
16.75
130
16.70#
193
16.65S2
34
16.60S1
40
16.55
6
16.50
23【正達
3149】 成交價
累計成交張數 108.50
10 108.00
391 107.50
593 107.00
947 106.50
676 106.00
1,070 105.50P1
5,909 105.00P2
3,079 104.50
1,627 104.00#
2,827 103.50
1,300 103.00
1,996 102.50
1,786 102.00
2,528 101.50
1,272 101.00
1,687 100.50S1
3,273 100.00
2,373
99.90
371
99.80
570
99.70
657
99.60
1,576
99.50
1,210
99.40
652
99.30
348
99.20
542
99.10
574
99.00
2,145
98.90
313
98.80
526
98.70
779
98.60
691
98.50
1,093
98.40
1,020
98.30
557
98.20
394
98.10
242
98.00
1,365
97.90
43
97.80
99
97.70
24
97.60
187
97.50
690
97.40
367
97.30
129
97.20
166
97.10
510
97.00
1,086
96.90
425
96.80
412
96.70
151
96.60
142
96.50
469
96.40
132
96.30
227
96.20
157
96.10
155
96.00
1,330
95.90
151
95.80
330
95.70
378
95.60
64
95.50
600
95.40
278
95.30
66
95.20
135
95.10
329
95.00
1,525
94.90
836
94.80
473
94.70
586
94.60
571
94.50
1,440
94.40
689
94.30
666
94.20
1,107
94.10
655
94.00S2
3,111
93.90
699
93.80
1,066
93.70
196
93.60
604
93.50
801
93.40
281
93.30
322
93.20
508
93.10
590
93.00
1,792
92.90
527
92.80
766
92.70
488
92.60
813
92.50
2,093
92.40
393
92.30
660
92.20
576
92.10
543
92.00
1,421
91.90
305
91.80
753
91.70
585
91.60
910
91.50
1,237
91.40
365
91.30
427
91.20
215
91.10
204
91.00
1,206
90.90
219
90.80
353
90.70
84
90.60
276
90.50
587
90.40
299
90.30
337
90.20
368
90.10
434
90.00
1,515
89.90
208
89.80
227
89.70
155
89.60
235
89.50
659
89.40
103
89.30
210
89.20
212
89.10
367
89.00
1,402
88.90
230
88.80
364
88.70
96
88.60
42
88.50
169
88.40
18
88.30
4
88.20
46
88.10
7
88.00
565
87.90
27
87.80
38
87.70
97
87.60
102
87.50
330
87.40
108
87.30
188
87.20
29
87.10
127
87.00
478
86.90
23
86.80
41
86.70
37
86.60
53
86.50
88
86.40
40
86.30
31
86.20
75
86.10
24
86.00
477
85.90
32
85.80
21
85.70
9
85.60
3
85.50
40
85.40
29
85.20
33
85.10
28
85.00
259
84.90
14
84.70
12
84.60
6
84.50
31【奇偶
3356】 成交價
累計成交張數 151.00
17 150.50
42 150.00
164 149.50
212 149.00
577 148.50
401 148.00
432 147.50
440 147.00
309 146.50
311 146.00
729 145.50
411 145.00
840 144.50
686 144.00P1
1,686 143.50
1,252 143.00P2
1,651 142.50
961 142.00
865 141.50
293 141.00
406 140.50
402 140.00
462 139.50
178 139.00#
415 138.50
209 138.00
366 137.50
377 137.00S1
480 136.50
356 136.00S2
379 135.50
215 135.00
238 134.50
78 134.00
188 133.50
181 133.00
139 132.50
16 132.00
79 131.50
5 131.00
21【新世紀
3383】 成交價
累計成交張數
48.45
104
48.40
217
48.35
122
48.30
343
48.25
195
48.20
123
48.15
308
48.10
242
48.05
147
48.00
469
47.95
194
47.90
455
47.85
290
47.80
697
47.75
195
47.70
564
47.65
209
47.60
449
47.55
253
47.50
960
47.45
601
47.40
657
47.35
271
47.30
678
47.25
221
47.20
788
47.15
94
47.10
462
47.05
182
47.00
753
46.95
176
46.90
502
46.85
197
46.80
1,011
46.75
608
46.70
629
46.65
147
46.60
713
46.55
219
46.50
968
46.45
631
46.40
620
46.35
250
46.30
496
46.25
252
46.20
690
46.15
309
46.10
1,004
46.05
367
46.00
1,365
45.95
153
45.90
455
45.85
215
45.80
696
45.75
152
45.70
452
45.65
244
45.60
507
45.55
215
45.50
935
45.45
300
45.40
1,101
45.35
310
45.30
744
45.25
129
45.20
574
45.15
354
45.10
392
45.05
311
45.00
933
44.95
182
44.90
658
44.85
297
44.80
783
44.75
387
44.70
527
44.65
417
44.60
979
44.55
491
44.50P2
1,381
44.45
279
44.40
553
44.35
390
44.30
1,177
44.25
238
44.20
731
44.15
401
44.10
1,071
44.05
1,068
44.00P1
1,938
43.95
219
43.90
878
43.85
769
43.80
1,096
43.75
522
43.70
789
43.65
103
43.60
278
43.55
221
43.50
1,258
43.45
171
43.40
527
43.35
98
43.30
400
43.25
138
43.20
360
43.15
8
43.10
90
43.05
61
43.00
71
42.80
54
42.70
9
42.65
2
42.60
31
42.55
3
42.50
30
42.45
6
42.40
5
42.35
25
42.30
97
42.25
33
42.20
53
42.10
28
42.05
26
42.00
179
41.90
62
41.85
65
41.80
272
41.75
50
41.70
78
41.65
54
41.60
66
41.55
69
41.50
260
41.45
189
41.40
1,243
41.30
24
41.10
71
41.05
1
41.00
134
40.90
17
40.80
106
40.65#
119
40.60
1
40.55
30
40.50
70
40.45
11
40.40
74
40.35
55
40.30
177
40.25
22
40.20
194
40.15
29
40.10
163
40.05
37
40.00S1
318
39.95
119
39.90
180
39.85
57
39.80
120
39.75
18
39.70
19
39.65
8
39.60
56
39.55
7
39.50
142
39.40
10
39.30
54
39.20
8
39.10
73
39.00S2
263
38.90
26
38.70
97
38.60
175【玉晶光
3406】 成交價
累計成交張數 357.50
181 357.00
268 356.50
128 356.00
234 355.50
74 355.00
681 354.50
62 354.00
237 353.50
251 353.00
383 352.50
241 352.00
844 351.50
255 351.00
404 350.50
461 350.00
1,104 349.50
283 349.00
362 348.50
124 348.00
487 347.50
132 347.00
531 346.50
98 346.00
271 345.50
69 345.00
131 344.00
122 343.00
215 342.50
701 342.00
570 341.50
44 341.00
524 340.50
185 340.00
1,133 339.50
649 339.00
1,014 338.50
872 338.00
1,291 337.50
542 337.00
1,560 336.50
785 336.00
2,229 335.50
699 335.00P2
2,826 334.50
949 334.00
1,217 333.50
781 333.00
1,549 332.50
819 332.00
1,882 331.50
678 331.00
1,478 330.50
701 330.00
2,423 329.50
1,367 329.00
1,725 328.50
677 328.00
1,326 327.50
700 327.00
1,495 326.50
762 326.00
1,519 325.50
1,250 325.00
2,508 324.50
762 324.00
1,932 323.50
648 323.00
1,408 322.50
313 322.00
839 321.50
664 321.00
1,559 320.50
714 320.00
2,513 319.50
444 319.00P1
2,991 318.50
623 318.00
1,268 317.50
523 317.00
946 316.50
570 316.00
1,011 315.50
315 315.00
1,372 314.50
851 314.00
1,571 313.50
543 313.00
708 312.50
466 312.00
1,263 311.50
738 311.00
1,200 310.50
278 310.00
2,096 309.50
453 309.00
902 308.50
485 308.00
927 307.50
478 307.00
919 306.50
1,019 306.00
901 305.50
258 305.00
601 304.50
398 304.00
922 303.50
447 303.00
1,055 302.50
502 302.00
1,088 301.50
420 301.00
931 300.50
635 300.00
2,668 299.50
279 299.00
2,093 298.50
110 298.00
399 297.50
182 297.00#
857 296.50
350 296.00
530 295.50
210 295.00
594 294.50
123 294.00
315 293.50
379 293.00
576 292.50
163 292.00
557 291.50
218 291.00
525 290.50
229 290.00
688 289.50
193 289.00S2
1,004 288.50
194 288.00
499 287.50
56 287.00
175 286.50
83 286.00
244 285.50
1 285.00
192 284.00
92 283.50
29 283.00
77 282.50
9 282.00
32 281.00
144 280.00
504 279.00S1
1,068【晶睿
3454】 成交價
累計成交張數 121.00
233 120.50
138 120.00
453 119.50
261 119.00
608 118.50
716 118.00
849 117.50P2
2,153 117.00
1,338 116.50
1,097 116.00P1
2,927 115.50
980 115.00
1,135 114.50
774 114.00
1,204 113.50
780 113.00
758 112.50
575 112.00
493 111.50
231 111.00
594 110.50
639 110.00
866 109.50
646 109.00
947 108.50
700 108.00
750 107.50
967 107.00
1,198 106.50
1,574 106.00#
896 105.50S2
644 105.00S1
707 104.50
320 104.00
142 103.50
34 103.00
181 102.50
167 102.00
222 101.50
156 101.00
218 100.50
184 100.00
409
99.90
56
99.80
13
99.70
11
99.60
37
99.50
14【奇美電
3481】 成交價
累計成交張數
16.10
4,267
16.05
5,525
16.00
14,035
15.95
17,009
15.90
17,225
15.85
11,819
15.80
16,339
15.75
12,810
15.70
16,147
15.65
15,259
15.60
23,607
15.55
22,334
15.50
20,011
15.45
14,728
15.40
11,165
15.35
19,233
15.30
29,490
15.25
26,253
15.20
32,790
15.15P2
34,881
15.10
29,665
15.05
12,501
15.00
7,973
14.95
1,300
14.90
1,135
14.85
1,283
14.80
3,480
14.75
1,221
14.70
5,535
14.65
1,602
14.60
3,850
14.55P1
72,480
14.50
29,876
14.45
16,817
14.40
7,825
14.35
7,213
14.30
10,300
14.25
3,928
14.20
8,400
14.15
5,476
14.10
11,911
14.05
11,498
14.00
19,582
13.95
10,557
13.90
21,756
13.85
19,796
13.80
12,117
13.75#
29,745
13.70S1
25,279
13.65
15,667
13.60S2
18,494
13.55
6,308
13.50
4,662【揚明光
3504】 成交價
累計成交張數 140.00
288 139.00
138 138.50
142 138.00
894 137.50
182 137.00
616 136.50
2,432 136.00
1,260 135.50
914 135.00
894 134.50
3,343 134.00
3,236 133.50
4,385 133.00P2
4,680 132.50
2,980 132.00
3,994 131.50
3,311 131.00
4,212 130.50
2,203 130.00P1
4,947 129.50
2,686 129.00
2,982 128.50
2,432 128.00
3,948 127.50
1,847 127.00
2,879 126.50
1,686 126.00
2,512 125.50
1,556 125.00
3,189 124.50
1,151 124.00
597 123.50
110 123.00
153 122.50
117 122.00
303 121.50
181 121.00
475 120.50
144 120.00
369 119.50
407 119.00
958 118.50
68 118.00
159 117.50#
222 117.00
169 116.50
99 116.00S1
221 115.50
95 115.00S2
174 114.50
25 114.00
84 113.50
99 113.00
114 112.50
34 112.00
74 111.50
86【昱晶
3514】 成交價
累計成交張數
41.50
22
41.45
38
41.40
192
41.35
95
41.30
184
41.25
47
41.20
160
41.15
87
41.10
126
41.05
213
41.00
277
40.95
87
40.90
453
40.85
221
40.80
532
40.75
134
40.70
8
40.60
42
40.55
48
40.50
36
40.40
13
40.35
3
40.20
16
40.00
51
39.80
42
39.40
35
39.35
28
39.30
53
39.25
17
39.20
244
39.15
269
39.10
207
39.05
438
39.00
847
38.95
294
38.90
854
38.85
426
38.80
973
38.75
440
38.70
1,103
38.65
232
38.60
842
38.55
159
38.50
1,715
38.45
451
38.40
1,033
38.35
1,002
38.30
3,004
38.25
1,533
38.20
2,821
38.15
1,370
38.10
1,876
38.05
1,456
38.00P1
4,093
37.95
2,576
37.90P2
3,512
37.85
1,300
37.80
2,631
37.75
1,063
37.70
1,666
37.65
816
37.60
1,599
37.55
700
37.50
1,388
37.45
1,424
37.40
2,374
37.35
1,208
37.30
1,721
37.25
1,092
37.20
1,758
37.15
1,526
37.10
1,336
37.05
672
37.00
3,191
36.95
1,255
36.90
1,595
36.85
540
36.80
1,321
36.75
574
36.70
1,120
36.65
1,007
36.60
2,151
36.55
1,005
36.50
727
36.45
345
36.40
572
36.35
241
36.30
155
36.25
15
36.20
54
36.15
171
36.10
98
36.00
154
35.95
20
35.90
26
35.80
144
35.75
30
35.70
25
35.60
13
35.55
24
35.50
200
35.45
12
35.40
37
35.35
23
35.30
28
35.25
128
35.20
108
35.15
61
35.10
65
35.05
160
35.00
496
34.95
97
34.90
220
34.85
103
34.80
113
34.75
20
34.70
72
34.65
70
34.60
305
34.55
353
34.50
1,066
34.45
264
33.95
33
33.90
89
33.80
12
33.70
75
33.65
55
33.60
24
33.55
19
33.50
86
33.45
91
33.40
41
33.35
18
33.30
108
33.25
40
33.20
128
33.15
38
33.10
166
33.05
107
33.00
530
32.95#
365
32.90
63
32.85
6
32.80
16
32.70
22
32.60
3
32.50S2
150
32.40
93
32.35
52
32.30
24
32.25
98
32.20
149
32.15
19
32.10
131
32.05S1
213【晶彩科
3535】 成交價
累計成交張數
18.35
13
18.30
19
18.20
11
18.15
22
18.10
54
18.05
46
18.00
73
17.95
11
17.90
57
17.85
26
17.80
19
17.75
28
17.70
97
17.65
14
17.60
7
17.55
4
17.50
9
17.45
3
17.35
23
17.30
138
17.25
86
17.20
331
17.15
41
17.10
169
17.05
130
17.00
162
16.95
39
16.90
80
16.85
87
16.80
86
16.75
162
16.70
151
16.65
197
16.60
458
16.55
170
16.50P1
1,655
16.45
109
16.40
196
16.35
305
16.30
458
16.25
269
16.20
387
16.15
382
16.10
315
16.05
196
16.00
333
15.95
41
15.90
218
15.85
173
15.80
50
15.75
62
15.70
43
15.65
76
15.60
131
15.55
65
15.50
130
15.45
74
15.40
226
15.35
355
15.30
202
15.25
86
15.20
211
15.15
137
15.10
163
15.05
66
15.00
335
14.95
3
14.90
95
14.85
63
14.80
83
14.75
47
14.70
29
14.65
21
14.60
90
14.55P2
539
14.50
71
14.45#
41
14.40S1
104
14.35
19
14.30
23
14.20
14
14.15S2
53
14.10
9
14.00
18
13.95
24
13.80
28
13.70
5【誠創
3536】 成交價
累計成交張數
11.40P1
111
11.35P2
61
11.30#
263
11.25
112
11.20
160
11.15
124
11.10
140
11.05
58
11.00
745
10.95
230
10.90
182
10.85
51
10.80
78
10.75
29
10.70S2
971
10.65
23
10.60
28
10.55
10
10.50
149
10.45
100
10.40
120
10.35
1
10.30
117
10.25
11
10.20
75
10.15
165
10.10
226
10.05
53
10.00S1
2,798
9.99
180
9.98
41
9.97
1
9.96
80
9.95
75
9.91
5
9.90
81
9.86
11
9.85
5
9.83
11
9.81
10
9.80
134
9.79
5
9.75
120
9.74
14
9.73
20
9.72
7
9.70
94
9.68
44
9.67
18
9.66
13
9.65
10
9.64
45
9.61
3
9.60
22
9.59
10
9.58
10
9.57
22
9.56
20
9.55
6
9.54
20
9.50
5
9.45
21
9.44
21
9.43
10
9.42
26
9.38
497
8.77
631
8.70
4
8.51
10
8.50
92
8.49
12
8.48
1
8.47
37
8.45
35
8.44
13
8.43
10
8.42
23
8.41
44
8.40
283
8.39
141
8.38
22
8.36
11
8.35
63
8.34
5
8.32
5
8.31
91
8.30
85
8.29
45
8.28
140
8.27
71
8.26
121
8.25
182
8.24
188
8.23
48
8.22
58
8.21
59
8.20
453
8.19
36
8.18
58
8.17
117
8.16
79
8.15
273
8.14
100
8.13
42
8.12
217
8.11
151
8.10
137
8.09
7
8.08
11
8.07
40
8.06
1
8.05
5【嘉威
3557】 成交價
累計成交張數
9.04
22
9.03
3
9.01
1
9.00
67
8.99
54
8.98
174
8.97
33
8.96
24
8.95
131
8.94
72
8.93
5
8.92
9
8.91
18
8.90
243
8.89
48
8.88
52
8.87
60
8.86
18
8.85
58
8.84
27
8.83
178
8.82
184
8.81
67
8.80
237
8.79
44
8.78
68
8.77
17
8.76
47
8.75
103
8.74
36
8.73
28
8.72
62
8.71
56
8.70
160
8.69
416
8.68
40
8.67
2
8.66
5
8.65
10
8.64
5
8.63
9
8.62
2
8.61
29
8.60
51
8.59
2
8.58
3
8.57
27
8.56
66
8.55
71
8.54
20
8.53
20
8.52
104
8.51
98
8.50
362
8.49
53
8.48
119
8.47
124
8.46
46
8.45
181
8.44
109
8.43
139
8.42
118
8.41
91
8.40
235
8.39
118
8.38
128
8.37
57
8.36
189
8.35
401
8.34
108
8.33
66
8.32
75
8.31
18
8.30
115
8.29
11
8.28
43
8.27
18
8.26
26
8.25
123
8.24
16
8.23
32
8.22
61
8.21
37
8.20
197
8.19
57
8.18
78
8.17
36
8.16
122
8.15
173
8.14
4
8.13
80
8.12
32
8.11
141
8.10
687
8.09
138
8.08P2
715
8.07
78
8.06
30
8.05
60
8.04
4
8.03
55
8.02
15
8.01
78
8.00
545
7.99
120
7.98
47
7.97
56
7.96
275
7.95
110
7.94
30
7.93
37
7.92
72
7.91
15
7.90
206
7.89
52
7.88
84
7.87
16
7.86
78
7.85
73
7.84
245
7.83
79
7.82
115
7.81
105
7.80P1
751
7.79
3
7.78
48
7.77
72
7.76
41
7.75
109
7.74
5
7.73
19
7.72
57
7.71
70
7.70
20
7.68
3
7.65
19
7.64
1
7.62
1
7.61
2
7.55
34
7.53
10
7.52
10
7.51
2
7.50
14
7.49
1
7.48
4
7.38
6
7.37
20
7.36#
35
7.35
48
7.34
43
7.32
25
7.31
36
7.30S2
154
7.29
30
7.28
35
7.27
51
7.26S1
304
7.25
21
7.24
32
7.21
3
7.20
8
7.15
1
7.14
5
7.12
13【昇陽科
3561】 成交價
累計成交張數
39.00
132
38.95
110
38.90
191
38.85
246
38.80
1,172
38.75
405
38.70
1,067
38.65
661
38.60
1,229
38.55
298
38.50
1,925
38.45
414
38.40
664
38.35
409
38.30
1,130
38.25
494
38.20
2,442
38.15
861
38.10
1,232
38.05
770
38.00P2
4,263
37.95
1,042
37.90
1,655
37.85
610
37.80
3,242
37.75
1,094
37.70
996
37.65
796
37.60
1,123
37.55
463
37.50
1,851
37.45
719
37.40
1,195
37.35
1,798
37.30
1,743
37.25
687
37.20
1,882
37.15
1,501
37.10
1,848
37.05
1,209
37.00P1
5,048
36.95
789
36.90
2,265
36.85
823
36.80
2,058
36.75
227
36.70
831
36.65
459
36.60
457
36.55
57
36.50
706
36.45
132
36.40
526
36.35
78
36.30
616
36.25
424
36.20
1,102
36.15
616
36.10
909
36.05
252
36.00
1,672
35.95
366
35.90
741
35.85
517
35.80
1,363
35.75
369
35.70
867
35.65
358
35.60
1,245
35.55
406
35.50
2,054
35.45
297
35.40
573
35.35
370
35.30
1,242
35.25
402
35.20
1,283
35.15
145
35.10
19
35.00
297
34.95
59
34.90
44
34.85
27
34.80
94
34.75
2
34.70
28
34.65
26
34.60
168
34.55
177
34.50
471
34.45
1,796
34.40
3
34.30
31
34.25
17
34.20
70
34.15
12
34.10
126
34.05
24
34.00
564
33.95
43
33.90
159
33.85
28
33.80
232
33.75
19
33.70
81
33.65
38
33.60#
319
33.55
63
33.50
154
33.45
44
33.40
19
33.35
17
33.30
105
33.25
29
33.20
48
33.10
161
33.00
83
32.85
49
32.80
72
32.75
8
32.70S2
162
32.65
15
32.60
150
32.55S1
347
32.50
49
32.45
8
32.30
68
32.20
88
32.15
102
32.10
73【穎台
3573】 成交價
累計成交張數
59.40
109
59.30
34
59.20
41
59.10
85
59.00
391
58.90
65
58.80
297
58.70
145
58.60
257
58.50
723
58.40
332
58.30
567
58.20
383
58.10
451
58.00
1,611
57.90
997
57.80
1,179
57.70
771
57.60
847
57.50
886
57.40
1,164
57.30
1,442
57.20
809
57.10
700
57.00
2,523
56.90
814
56.80
1,121
56.70
603
56.60
1,026
56.50
941
56.40
1,370
56.30
1,929
56.20
668
56.10
705
56.00
1,598
55.90
770
55.80
1,102
55.70
758
55.60
1,130
55.50
890
55.40
561
55.30
347
55.20
407
55.10
534
55.00
2,729
54.90
760
54.80
1,084
54.70
636
54.60
622
54.50
1,146
54.40
712
54.30
1,094
54.20
2,276
54.10P2
2,816
54.00P1
3,701
53.90
1,200
53.80
966
53.70
444
53.60
574
53.50
1,045
53.40
570
53.30
814
53.20
807
53.10
738
53.00
1,416
52.90
476
52.80
436
52.70
678
52.60
330
52.50
458
52.40
119
52.30
50
52.20
367
52.10
298
52.00
670
51.90
341
51.80
417
51.70
636
51.60
193
51.50
534
51.40
221
51.30
118
51.20
307
51.10
464
51.00
1,191
50.90
482
50.80
552
50.70
854
50.60
909
50.50
868
50.40
454
50.30
175
50.20
211
50.10
243
50.00
469
49.95
3
49.90
213
49.85
132
49.80
170
49.75
74
49.70
157
49.65
64
49.60
288
49.55
136
49.50
912
49.45
117
49.40
269
49.35
148
49.30
541
49.25
109
49.20
290
49.15
31
49.10
178
49.05
38
49.00#
527
48.95
27
48.90
85
48.85
29
48.80
247
48.75S2
258
48.70
98
48.65
33
48.60
175
48.55
34
48.50S1
342
48.45
11
48.40
42
48.35
1
48.30
183
48.25
3
48.20
205
48.15
58
48.10
66【新日光
3576】 成交價
累計成交張數
29.60
120
29.55
99
29.50
305
29.45
702
29.40
408
29.35
289
29.30
625
29.25
274
29.20
582
29.15
415
29.10
564
29.05
462
29.00
2,003
28.95
734
28.90
274
28.85
84
28.80
245
28.75
53
28.70
247
28.65
348
28.60
932
28.55
70
28.50
210
28.40
9
28.30
279
28.25
683
28.20
1,238
28.15
610
28.10
1,221
28.05
491
28.00
1,355
27.95
403
27.90
706
27.85
1,341
27.80
2,733
27.75
651
27.70
3,684
27.65
3,623
27.60
6,146
27.55
5,486
27.50
6,712
27.45
3,584
27.40
4,711
27.35
3,191
27.30
5,594
27.25
3,800
27.20
5,147
27.15
1,942
27.10P1
10,395
27.05
3,906
27.00P2
8,290
26.95
4,509
26.90
4,428
26.85
2,587
26.80
6,949
26.75
6,691
26.70
7,499
26.65
4,214
26.60
7,432
26.55
928
26.50
3,350
26.45
2,277
26.40
4,105
26.35
2,351
26.30
3,500
26.25
2,473
26.20
4,366
26.15
2,640
26.10
2,865
26.05
1,522
26.00
6,474
25.95
1,254
25.90
2,380
25.85
1,078
25.80
4,040
25.75
1,423
25.70
1,580
25.65
783
25.60
239
25.55
261
25.50
1,568
25.45
617
25.40
2,053
25.35
1,127
25.30
1,257
25.25
621
25.20
718
25.15
279
25.10
138
25.05
127
25.00
217
24.85
365
24.80
241
24.70
23
24.60
97
24.50
59
24.40
82
24.35
129
24.30
207
24.25
314
24.20
428
24.15
241
24.10
83
24.05
132
24.00
1,574
23.95
1,013
23.90
4,063
23.40
8
23.30
249
23.25
230
23.20
758
23.15
388
23.10#
738
23.05
104
23.00
735
22.95
113
22.90S2
737
22.85
92
22.80
75
22.75
15
22.70
24
22.65
25
22.60
111
22.55
153
22.50
457
22.45
597
22.40
239
22.35
190
22.30S1
1,444
22.25
107【介面
3584】 成交價
累計成交張數
51.60
146
51.30
412
51.20
55
51.10
61
51.00
144
50.80
79
50.70
12
50.60
147
50.50
158
50.40
15
50.30
163
50.20
190
50.10
170
50.00
459
49.95
102
49.90
87
49.85
30
49.80
294
49.75
129
49.70
313
49.65
82
49.60
244
49.55
213
49.50
668
49.45
305
49.40
578
49.35
202
49.30
623
49.25
235
49.20
997
49.15
302
49.10
422
49.05
195
49.00
908
48.95
171
48.90
855
48.85
343
48.80
780
48.75
131
48.70
404
48.65
200
48.60
670
48.55
276
48.50P2
1,283
48.45
88
48.40
333
48.35
90
48.30
414
48.25
103
48.20
611
48.15
602
48.10
562
48.05
88
48.00
953
47.95
120
47.90
477
47.85
204
47.80
619
47.75
154
47.70
593
47.65
263
47.60
212
47.55
256
47.50
525
47.45
55
47.40
139
47.35
78
47.30
412
47.25
114
47.20
429
47.15
106
47.10
349
47.05
79
47.00
821
46.95
91
46.90
200
46.85
91
46.80
704
46.75
112
46.70
562
46.65
165
46.60
778
46.55
244
46.50
895
46.45
175
46.40
761
46.35
333
46.30
1,079
46.25
271
46.20
800
46.15
494
46.10
839
46.05
520
46.00P1
1,466
45.95
114
45.90
228
45.85
74
45.80
413
45.75
197
45.70
443
45.65
88
45.60
137
45.55
46
45.50
255
45.45
3
45.40
90
45.35
20
45.30
218
45.25
53
45.20
221
45.15
129
45.10
306
45.05
317
45.00
480
44.95
49
44.90
64
44.85
31
44.80
23
44.70
11
44.65
16
44.60
19
44.50
47
44.45
7
44.40
5
44.35
3
44.30
37
44.25
5
44.20
15
44.15
34
44.10
66
44.05
43
44.00
145
43.90
2
43.85
9
43.80
55
43.70
28
43.60
31
43.55
21
43.50
33
43.40
30
43.30
31
43.20
292
43.15
13
43.10
38
43.05
59
43.00
184
42.95
41
42.90
43
42.85
124
42.80
11
42.70
53
42.60
8
42.50#
132
42.45
4
42.40
16
42.35
71
42.30
68
42.25
92
42.20
90
42.15
41
42.10
64
42.05
25
42.00S1
325
41.95
38
41.90S2
142
41.85
49
41.80
138
41.75
32
41.70
4
41.60
30
41.50
96
41.40
5
41.00
1
40.85
4
40.80
80【艾笛森
3591】 成交價
累計成交張數
73.40
27
73.30
6
73.20
108
73.10
26
73.00
180
72.90
87
72.80
84
72.70
103
7