回到頂端
|||
熱門: 冷氣 南韓 帛琉

◎集中市場分價成交表 2012 年 03月 30日交易日 (26)

中央商情網/ 2012.03.30 00:00
*:開盤

#:收盤

=:開收盤同價 帆宣  

6196

華孚  

6235

帝寶  

6605

華冠  

8101

22.10

115

15.50

87

62.80

7

23.70

455

22.05

64

15.45#

255

62.70

13

23.65

315

22.00

84

15.40

38

62.60

18

23.60

418

21.95

13

15.35

265

62.50#

18

23.55

119

21.90*

166

15.30

59

62.40

3

23.50

78

21.85

57

15.25

94

62.30

1

23.45

70

21.80

53

15.20

208

62.20

8

23.40*

491

21.70

9

15.15

17

62.10

4

23.25

33

佳必琪 

6197

15.10

118

62.00

18

23.20

9

31.30

31

15.05

12

61.90

2

23.10

27

31.10

2

15.00*

155

61.80

5

23.05

51

31.05

4

14.95

52

61.60

1

瀚荃  

8103

31.00

161

14.90

198

61.30

3

43.40#

54

30.95

58

14.85

102

61.00

1

43.35

19

30.90

126

14.80

201

60.60

1

43.30

35

30.85

11

14.75

87

60.50

4

43.25

20

30.80

16

14.70

110

60.40

23

43.20

20

30.70

100

14.65

36

60.10

6

43.15

13

30.60

4

14.60

62

60.00

11

43.10

14

30.55

13

14.55

3

59.90

11

43.05

4

30.50#

48

14.50

61

59.70*

29

43.00

52

30.45

78

力成  

6239

復航  

6702

42.95

17

30.40

15

58.00

316

18.20*

102

42.90

28

30.35

5

57.90

654

18.10

3

42.80

24

30.30

20

57.80

626

18.05

16

42.75

5

30.25

1

57.70

1201

18.00#

153

42.70

2

30.20

31

57.60

617

17.95

98

42.65

24

30.15

11

57.50#

2131

17.90

121

42.60

22

30.10

4

57.40

1445

17.85

114

42.55

6

30.05

8

57.30

1136

17.80

236

42.50

66

30.00

203

57.20

418

17.75

115

42.45

22

29.95

44

57.10

573

17.70

123

42.40

13

29.90

127

57.00

298

17.65

106

42.35

5

29.85

3

56.90

34

建興電 

8008

42.30

7

29.80

30

56.80

351

31.65

38

42.25

3

29.75

6

56.70

201

31.60

290

42.05*

15

29.70

77

56.60

143

31.55

44

凌巨  

8105

29.60

23

56.50

466

31.50

369

9.17#

28

29.50

66

56.40

177

31.45

143

9.12

19

29.45*

43

56.30

138

31.40

228

9.11

3

29.40

26

56.20

61

31.35

109

9.10

9

29.30

32

56.10*

294

31.30

479

9.09*

18

29.25

2

56.00

172

31.25

187

9.08

3

29.20

10

55.90

45

31.20

540

9.07

23

29.15

71

55.80

198

31.15#

571

9.06

38

29.10

12

55.70

54

31.10

220

9.05

112

29.05

13

55.60

71

31.05

45

9.04

78

29.00

13

迅杰  

6243

31.00

175

9.03

133

28.90

34

22.75

1

30.95

1

9.02

34

亞弘電 

6201

22.70

2

30.90

25

9.01

52

28.80#

1

22.60

2

30.85

11

9.00

325

28.75

2

22.55

1

30.80*

309

8.99

92

28.70

31

22.50

36

30.75

65

8.98

1

28.65

3

22.40

91

30.70

136

8.96

6

28.40

18

22.35

84

30.65

58

8.91

6

28.35*

2

22.30

117

30.60

17

8.86

15

28.30

3

22.25

9

台通  

8011

華東  

8110

28.25

1

22.20*

70

42.90

15

9.90

66

盛群  

6202

22.15#

84

42.85

25

9.89

18

35.45#

59

22.10

114

42.80

75

9.88

55

35.40

4

22.05

34

42.75

4

9.87#

138

35.30

63

22.00

203

42.70

59

9.86

27

35.25

56

21.95

27

42.65

49

9.85

88

35.20

136

21.90

7

42.60#

101

9.84

78

35.15

51

21.80

20

42.55

16

9.83

25

35.10

27

21.75

1

42.50

114

9.82

17

35.05

9

21.70

20

42.45

32

9.81

79

35.00

84

21.60

6

42.40

55

9.80

103

34.95

15

21.50

3

42.35

16

9.79

5

34.90

25

21.30

89

42.30*

72

9.78

36

34.85

5

21.25

28

42.25

20

9.77

5

34.70

5

21.20

4

42.20

59

9.75

29

34.65

1

定穎  

6251

42.15

16

9.74

42

34.60

28

12.70#

185

42.10

40

9.73

20

34.55

115

12.65

31

42.05

9

9.72

11

34.50*

35

12.60

60

42.00

42

9.71

96

34.45

5

12.55

33

41.95

8

9.70

138

34.35

1

12.50

38

41.90

2

9.69

3

34.30

10

12.45

28

41.80

29

9.67*

25

34.25

2

12.40

222

41.65

4

9.65

50

34.15

26

12.35

406

41.60

1

至上  

8112

詮欣  

6205

12.30

160

41.55

12

19.00

10

17.25#

17

12.25

321

41.50

91

18.90

17

17.20

20

12.20

80

41.45

9

18.85

84

17.15*

9

12.15

48

41.30

9

18.80

254

17.10

26

12.10

209

41.20

11

18.75#

695

17.05

11

12.05*

93

41.15

5

18.70

697

飛捷  

6206

矽格  

6257

41.10

14

18.65

238

72.60

4

24.35#

209

矽創  

8016

18.60

437

72.50

9

24.30

202

39.75

2

18.55*

280

72.40#

21

24.25

86

39.70

15

18.50

632

72.30

10

24.20

202

39.65

28

18.45

89

72.20

9

24.15

44

39.60

59

18.40

48

72.10

1

24.10

95

39.55

22

18.35

38

72.00

49

24.05

22

39.50

54

18.30

151

71.90

17

24.00

55

39.45*

98

18.25

96

71.80

11

23.95

47

39.40

51

18.20

274

71.70

13

23.90

44

39.35

16

18.15

34

71.60

13

23.85

25

39.30

30

18.10

689

71.50

13

23.80

491

39.25

17

18.05

320

71.40

8

23.75

471

39.20

18

18.00

251

71.30

26

23.70

196

39.15

2

福懋科 

8131

71.20

34

23.65

148

39.10

31

31.30#

19

71.10

21

23.60

133

39.00

118

31.10

8

71.00

16

23.55

49

38.95

1

31.05

2

70.90

3

23.50

184

38.90

48

31.00

93

70.80

6

23.45

217

38.80

11

30.95

15

70.60

6

23.40*

354

38.70

1

30.90

21

70.50

2

23.35

5

38.65

13

30.85

4

70.40

13

23.30

125

38.60

74

30.80

18

70.30

29

23.25

222

38.55

11

30.75

8

70.10*

18

23.20

72

38.50

30

30.70

65

今國光 

6209

台郡  

6269

38.45

1

30.65

105

44.30

60

121.50

74

38.40

3

30.60

34

44.25

69

121.00

337

38.35

8

30.55*

60

44.20

165

120.50

735

38.25

4

30.50

117

44.15#

213

120.00

453

38.20

29

30.45

5

44.10

205

119.50#

1189

38.10

5

30.40

34

44.05

56

119.00

1347

40.20

22

30.35

59

44.00

232

118.50

624

40.15

17

30.30

24

43.95

25

118.00

332

40.10

78

30.20

11

43.90

160

117.50

90

40.05

30

30.10

22

43.85

29

117.00

148

40.00#

202

30.05

4

43.80

122

116.50*

521

39.95

25

30.00

147

43.75

18

116.00

447

39.90

23

29.90

4

43.70

194

115.50

187

39.85

2

29.85

100

43.65

71

115.00

507

39.80

17

達方  

8163

43.60

188

114.00

106

尖點  

8021

22.45

8

43.55

19

同欣電 

6271

20.55#

8

22.40

61

43.50

145

105.00

102

20.50

11

22.35

68

43.45

4

104.50

109

20.45

3

22.30

153

43.40

44

104.00

219

20.40

15

22.25

117

43.35

38

103.50#

624

20.30

15

22.20#

317

43.30

98

103.00

569

20.25

2

22.15

59

43.25

30

102.50

537

20.20

5

22.10

115

43.20

50

102.00

732

20.15

3

22.05

46

43.15

14

101.50

78

20.10

74

22.00

129

43.10

31

101.00*

92

20.05

1

21.95

12

43.05

8

宏正  

6277

20.00*

63

21.90

14

43.00

284

58.00

1

19.95

2

21.85

15

42.95

20

57.90#

13

19.90

91

21.80

7

42.90

135

57.80

6

19.85

25

21.75

5

42.85

32

57.70

19

19.80

21

21.70

19

42.80

37

57.60

10

19.75

11

21.65

29

42.75

14

57.50

21

19.60

51

21.60

107

42.70

14

57.40

2

19.55

5

21.55

136

42.65

50

57.30

13

雷虎  

8033

21.50

47

42.60

146

57.20

1

9.28#

14

21.45

27

42.55

42

57.10

15

9.27

6

21.40*

63

42.50

129

57.00*

33

9.26

7

廣鎵  

8199

42.45

25

台表科 

6278

9.25

4

15.15

157

42.40

28

69.30

15

9.20

5

15.10

28

42.35

14

69.20

43

9.19

19

15.00#

45

42.30

72

69.10

35

9.18

4

14.95

14

42.25

17

69.00

139

9.16

3

14.90

39

42.10

4

68.90

29

9.15

10

14.80

27

42.00

165

68.80

76

9.14

4

14.70

30

41.90

9

68.70

150

9.13

2

14.65

10

41.85*

129

68.60

433

9.11

16

14.60

59

41.80

61

68.50

335

9.10

34

14.55

12

41.70

29

68.40

249

9.06

23

14.50

61

41.65

2

68.30

155

9.05*

19

14.45

141

41.60

42

68.20*

207

9.00

53

14.40

7

41.55

66

68.10

62

8.98

15

14.35

9

41.50

2

68.00

116

台虹  

8039

14.30

5

41.40

2

67.90

22

36.60

55

14.25

1

41.30

19

67.80#

222

36.55

20

14.20

58

41.25

38

67.70

10

36.50

111

14.00

25

41.20

3

67.60

4

36.45

17

13.95*

40

41.10

3

67.50

20

36.40

8

13.90

5

聯茂  

6213

67.40

22

36.35

10

無敵  

8201

34.60

116

67.30

5

36.30#

125

24.25

5

34.55

19

67.20

18

36.25

13

24.20

59

34.50

196

67.10

24

36.20

109

24.15

68

34.45

78

67.00

94

36.15

65

24.10

51

34.40#

171

66.90

15

36.10

69

24.05#

69

34.35

58

全國電 

6281

36.05

106

24.00

25

34.30

97

63.00#

15

36.00

283

23.95

15

34.25

33

62.90

6

35.95*

245

23.90

1

34.20

88

62.80

5

35.90

118

23.85

7

34.15

11

62.50

33

35.85

86

23.80

19

34.10

60

62.40

2

35.80

121

23.75*

108

34.05

20

62.30

1

35.75

268

23.70

7

34.00

56

62.20

19

35.70

372

23.65

14

33.95

6

62.10

8

35.65

186

23.60

37

33.90

183

62.00

42

35.60

93

23.55

9

33.85

12

61.90*

9

35.55

235

23.50

32

33.80

16

康舒  

6282

35.50

217

23.45

39

33.75

1

17.45

179

35.45

27

23.40

34

33.70

91

17.40

279

35.40

65

23.35

24

33.65*

40

17.35

472

35.35

14

23.30

32

33.60

36

17.30

434

35.30

8

23.25

8

33.55

22

17.25

585

35.20

39

23.20

108

33.50

28

17.20#

1324

35.15

5

23.15

28

精誠  

6214

17.15

70

35.10

73

23.10

50

32.60

3

17.10

117

35.05

17

23.00

99

32.55

7

17.05

27

35.00

11

22.85

3

32.50

30

17.00*

126

南電  

8046

22.80

10

32.40#

25

淳安  

6283

65.00

46

22.75

19

32.35

3

8.42

2

64.90

147

22.65

8

32.30

2

8.41

1

64.80

90

22.60

15

32.10*

23

8.40

1

64.70

78

勤誠  

8210

32.05

10

8.38

10

64.60#

194

38.60

25

32.00

27

8.37

1

64.50

162

38.55

1

和椿  

6215

8.36

1

64.40

38

38.50

35

14.15#

107

8.33

40

64.30

29

38.45#

12

14.00

8

8.31

15

64.20

7

38.40

5

13.95

2

8.30#

62

64.10

11

38.35

6

13.80

1

8.26

11

64.00

22

38.30

41

13.60*

69

8.25*

49

63.90

52

38.25

14

13.55

5

8.22

10

63.80

72

38.20

20

13.50

33

8.21

1

63.70

60

38.10

6

13.45

20

啟碁  

6285

63.60

14

38.05

4

13.40

2

65.20

24

63.50

6

38.00

10

13.35

4

65.00#

263

63.40

12

37.95

6

13.30

10

64.90

66

63.30

37

37.90

2

居易  

6216

64.80

30

63.20

25

37.60

13

24.80#

1258

64.60

52

63.10

31

37.55

1

24.70

153

64.50*

546

63.00*

75

37.40*

35

24.50

70

64.40

199

62.90

40

37.35

1

24.40

176

64.30

166

62.80

80

37.20

1

24.35

18

64.20

203

62.70

23

37.15

5

24.30

36

64.10

204

62.60

40

37.10

7

24.25

29

64.00

159

62.50

78

37.05

1

24.20

44

63.90

114

62.40

35

志超  

8213

24.00

68

63.80

106

62.30

185

37.90

63

23.95

33

63.70

32

62.20

42

37.80

217

23.90

33

63.60

10

長華  

8070

37.75

41

23.85

172

63.50

42

87.90#

44

37.70

63

23.80

126

63.40

10

87.30

28

37.60

35

23.75

59

63.30

60

87.20

11

37.55=

585

23.70

310

63.20

22

87.10

2

37.50

40

23.65

47

63.10

84

87.00

10

37.45

51

23.60

140

63.00

75

86.90

7

37.40

56

23.55

30

62.80

7

86.80

10

37.35

43

23.50

144

立錡  

6286

86.70

2

37.30

107

23.45

100

185.50*

12

86.60

13

37.25

56

23.40

41

185.00

7

86.50

5

37.20

232

23.35

26

184.00

18

86.40

1

37.15

145

23.30

7

183.00

55

86.20

1

37.10

167

23.25

47

182.50

5

86.00

6

37.05

37

23.20

243

182.00#

237

85.90

5

37.00

340

23.15

12

181.00

82

85.60

9

36.95

87

23.10*

66

180.50

288

85.50

19

36.90

115

23.00

16

180.00

896

85.40

3

36.85

43

聚鼎  

6224

179.50

168

85.30

1

36.80

56

56.50

14

179.00

94

85.20

1

36.75

4

56.40

10

178.50

493

85.10

2

36.70

69

56.30

56

178.00

413

85.00*

5

36.65

5

56.00#

23

177.50

47

84.50

13

36.60

24

55.90

6

177.00

45

84.40

9

36.55

7

55.80

44

176.50

12

84.10

2

36.50

134

55.70

11

華上  

6289

83.90

3

36.35

21

55.60

24

6.24*

48

陞泰  

8072

36.30

68

55.50

13

6.23

3

102.00*

113

36.25

30

55.40

11

6.22

2

101.50

69

明基材 

8215

55.10

11

6.20

41

101.00

102

19.60

17

55.00

41

6.19

2

100.50#

62

19.55

12

54.90

13

6.18

40

100.00

58

19.50

52

54.80

9

6.17

5

99.90

3

19.45

100

54.60

2

6.16

34

華寶  

8078

19.40

15

54.50

10

6.15

302

51.30

872

19.35

36

54.00*

114

6.14

6

51.20#

2903

19.30

116

天瀚  

6225

6.13#

70

51.10

1076

19.25

4

3.38#

10

6.12

65

51.00

1014

19.20

419

3.37

6

6.11

39

50.90*

609

19.15

274

3.30

7

6.10

129

50.80

1469

19.10

429

3.25

33

6.09

23

50.70

1135

19.05

238

3.24

14

6.07

127

50.60

889

19.00#

773

3.12

1

6.06

12

50.50

916

18.95

89

3.08*

3

6.05

87

50.40

643

18.90

93

光鼎  

6226

6.04

10

50.30

928

18.85

55

8.61

21

6.03

75

50.20

41

18.80

254

8.60#

15

6.02

24

50.10

685

18.75

15

8.58

3

6.01

68

50.00

460

18.70

118

8.57

2

6.00

63

49.95

132

18.65

64

8.55

11

5.96

16

49.90

89

18.60

33

8.50

23

5.95

2

49.80

41

18.50

94

8.45

5

台塑化 

6505

49.70

20

18.45

68

8.42

10

92.50

1

49.65

117

18.40

52

8.38

2

92.40

46

49.60

313

18.35

254

8.36*

5

92.30

7

49.50

157

18.30*

968

超眾  

6230

92.20

32

49.30

243

菱光  

8249

33.25

12

92.10

110

致新  

8081

19.15

13

33.20

4

92.00#

687

115.50

4

19.10#

60

33.10

1

91.90

224

115.00

138

19.05

44

33.00#

52

91.80

222

114.50

325

19.00

296

32.95

6

91.70

226

114.00

60

18.95

100

32.90

15

91.60

278

113.50#

120

18.90

43

32.85

6

91.50

161

113.00

24

18.85

3

32.80

153

91.40

120

112.50

16

18.80

7

32.70

34

91.30

65

112.00*

22

18.75

2

32.65

6

91.20

53

華冠  

8101

18.70

3

32.60

14

91.10

30

24.20#

800

18.65

47

32.50

63

91.00

46

23.95

143

18.60

148

32.45

4

90.90

8

23.90

850

18.55

23

32.35

1

90.60*

144

23.85

494

18.50

98

32.30*

15

帝寶  

6605

23.80

309

18.45

15

華孚  

6235

62.90

1

23.75

283

18.40

104

★ 資料來源:臺灣證券交易所 2012/3/30 14:56:33

社群留言