票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,145.82
19.61
0.15
13,125.99
13,151.57
13,032.67
13,126.21
13,046.14
0.76NASDAQ 指數
3,095.36
-9.60
-0.31
3,087.25
3,099.80
3,069.81
3,104.96
3,063.32
1.05費城半導體指數
436.85
0.75
0.17
433.75
437.43
430.94
436.10
434.54
0.53超微
8.12
0.04
0.50
8.01
8.12
7.94
8.08
8.03
1.12艾爾特拉
39.24
0.13
0.33
38.81
39.26
38.57
39.11
38.87
0.95應用材料
12.48
0.02
0.16
12.35
12.50
12.28
12.46
12.64
-1.27博康
38.56
0.28
0.73
38.05
38.68
37.65
38.28
38.08
1.26英特爾
28.16
0.36
1.29
27.77
28.18
27.67
27.80
27.89
0.97科磊
54.10
0.05
0.09
53.63
54.18
53.27
54.05
52.28
3.48線性科技公司
33.30
0.07
0.21
33.10
33.33
32.84
33.23
33.39
-0.27美光科技
8.42
-0.22
-2.55
8.61
8.76
8.41
8.64
8.71
-3.33國家半導體公司
14.22
0.47
3.42
13.69
14.22
13.69
13.75
13.68
3.95諾發系統
49.47
0.46
0.94
48.75
49.59
48.59
49.01
48.52
1.96微狄亞視訊
15.23
0.07
0.46
15.14
15.35
14.95
15.16
14.44
5.47新帝
50.22
-0.13
-0.26
50.08
50.38
49.35
50.35
50.90
-1.34台積電
15.08
-0.10
-0.66
15.03
15.10
14.97
15.18
15.03
0.33泰瑞達
16.74
-0.02
-0.12
16.62
16.78
16.43
16.76
16.74
0.00智霖
36.29
0.12
0.33
36.02
36.33
35.88
36.17
36.24
0.14Avago Technologies Ltd
38.34
0.37
0.97
37.65
38.37
37.50
37.97
37.95
1.03Cirrus Logic Inc
23.78
-0.02
-0.08
23.53
23.89
23.14
23.80
24.33
-2.26Cree Inc
31.36
0.46
1.49
30.73
31.48
30.27
30.90
30.48
2.89Hittite Microwave Corp
54.07
-0.18
-0.33
53.82
54.17
53.45
54.25
53.01
2.00Lam Research Corp
44.23
0.35
0.80
43.67
44.36
43.50
43.88
43.45
1.80Marvell Technology Group Ltd15.74
0.12
0.77
15.53
15.79
15.34
15.62
15.77
-0.19MEMC Electronic Materials Inc3.69
0.05
1.37
3.61
3.70
3.56
3.64
3.80
-2.89MKS Instruments Inc
29.64
0.06
0.20
29.30
29.73
29.08
29.58
29.07
1.96Power Integrations Inc
37.01
-0.54
-1.44
37.19
37.58
36.85
37.55
37.30
-0.78Rubicon Technology Inc
10.29
-0.02
-0.19
10.24
10.32
9.91
10.31
10.79
-4.63STMicroelectronics NV
8.13
-0.05
-0.61
8.22
8.27
8.07
8.18
8.23
-1.22Veeco Instruments Inc
28.44
-0.21
-0.73
28.42
29.00
27.95
28.65
29.42
-3.33