回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■S&P 100成份股收盤指數

中央商情網/ 2012.03.30 00:00
2012年 3月29日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

638.47

-1.51

-0.24

639.97

639.97

633.53

639.98AA

ALCOA INC

10.04

0.21

2.14

9.79

10.08

9.75

9.83AAPL

APPLE INC

609.86

-7.76

-1.26

612.50

616.55

607.25

617.62ABT

ABBOTT LABORATORIES

60.98

-0.14

-0.23

60.71

61.04

60.60

61.12AEP

AMERICAN ELECTRIC POWER

38.28

0.11

0.29

38.03

38.29

37.91

38.17ALL

ALLSTATE CORP

32.90

-0.36

-1.08

32.98

33.00

32.55

33.26AMGN

AMGEN INC

67.32

-0.36

-0.53

67.36

67.69

66.96

67.68AMZN

AMAZON.COM INC

204.61

3.45

1.72

201.28

205.31

200.65

201.16AVP

AVON PRODUCTS INC

19.18

-0.09

-0.47

19.13

19.24

19.01

19.27AXP

AMERICAN EXPRESS CO

57.89

-1.17

-1.98

58.27

58.44

57.25

59.06BA

BOEING CO/THE

74.08

-0.25

-0.34

73.84

74.15

72.95

74.33BAC

BANK OF AMERICA CORP

9.53

-0.22

-2.26

9.63

9.67

9.43

9.75BAX

BAXTER INTERNATIONAL INC

59.52

-0.07

-0.12

59.11

59.64

59.07

59.59BHI

BAKER HUGHES INC

40.79

-0.03

-0.07

40.50

41.18

40.21

40.82BK

BANK OF NEW YORK MELLON CORP

23.77

-0.23

-0.96

23.79

23.83

23.39

24.00BMY

BRISTOL-MYERS SQUIBB CO

33.56

-0.11

-0.33

33.71

33.72

33.26

33.67BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.35

-0.43

-0.53

81.27

81.66

80.75

81.78C

CITIGROUP INC

36.51

-0.55

-1.48

36.64

36.78

35.93

37.06CAT

CATERPILLAR INC

106.02

1.76

1.69

103.73

106.26

103.61

104.26CL

COLGATE-PALMOLIVE CO

96.69

0.64

0.67

95.77

96.87

95.53

96.05CMCSA

COMCAST CORP-CLASS A

29.83

-0.09

-0.30

29.72

29.86

29.51

29.92COF

CAPITAL ONE FINANCIAL CORP

56.43

-0.55

-0.97

56.35

56.69

55.81

56.98COP

CONOCOPHILLIPS

75.80

-0.18

-0.24

75.06

75.85

74.44

75.98COST

COSTCO WHOLESALE CORP

89.84

-0.78

-0.86

90.16

90.65

89.34

90.62CPB

CAMPBELL SOUP CO

33.18

0.14

0.42

33.02

33.29

32.89

33.04CSCO

CISCO SYSTEMS INC

21.03

-0.05

-0.24

20.96

21.24

20.85

21.08CVS

CVS CAREMARK CORP

44.29

-0.31

-0.70

44.37

44.50

43.93

44.60CVX

CHEVRON CORP

106.85

0.96

0.91

105.00

107.01

104.92

105.89DD

DU PONT (E.I.) DE NEMOURS

52.75

-0.20

-0.38

52.50

52.79

52.42

52.95DELL

DELL INC

16.60

0.09

0.51

16.54

16.61

16.34

16.52DIS

WALT DISNEY CO/THE

43.01

-0.50

-1.15

43.17

43.27

42.30

43.51DOW

DOW CHEMICAL CO/THE

34.18

0.06

0.18

33.85

34.29

33.52

34.12DVN

DEVON ENERGY CORPORATION

70.61

-0.44

-0.62

70.63

70.93

69.37

71.05EMC

EMC CORP/MA

29.58

0.03

0.10

29.39

29.59

29.03

29.55ETR

ENTERGY CORP

66.93

0.21

0.31

66.48

67.06

66.34

66.72EXC

EXELON CORP

39.12

0.27

0.69

38.75

39.14

38.70

38.85F

FORD MOTOR CO

12.50

0.18

1.46

12.32

12.52

12.26

12.32FCX

FREEPORT-MCMORAN COPPER

37.61

0.25

0.67

37.06

37.71

36.76

37.36FDX

FEDEX CORP

91.74

0.25

0.27

90.79

91.85

89.91

91.49GD

GENERAL DYNAMICS CORP

72.65

-0.47

-0.64

73.00

73.00

71.88

73.12GE

GENERAL ELECTRIC CO

19.95

-0.06

-0.30

19.85

19.97

19.72

20.01GILD

GILEAD SCIENCES INC

47.77

0.39

0.82

47.20

47.96

47.08

47.38GOOG

GOOGLE INC-CL A

648.41

-7.35

-1.12

653.44

656.59

644.51

655.76GS

GOLDMAN SACHS GROUP INC

123.76

-2.60

-2.06

125.88

126.57

122.90

126.36HAL

HALLIBURTON CO

32.77

0.29

0.89

32.20

32.82

32.07

32.48HD

HOME DEPOT INC

49.91

0.00

0.00

49.44

49.94

49.41

49.91HNZ

HJ HEINZ CO

53.28

0.21

0.40

52.73

53.38

52.70

53.07HON

HONEYWELL INTERNATIONAL INC

60.70

-0.05

-0.08

60.11

60.83

59.82

60.75HPQ

HEWLETT-PACKARD CO

23.51

-0.07

-0.30

23.42

23.61

23.37

23.58IBM

INTL BUSINESS MACHINES CORP

208.27

0.98

0.47

206.09

208.50

206.09

207.29INTC

INTEL CORP

28.16

0.36

1.29

27.77

28.18

27.67

27.80JNJ

JOHNSON & JOHNSON

65.54

-0.08

-0.12

65.31

65.54

65.23

65.62JPM

JPMORGAN CHASE & CO

45.67

-0.60

-1.30

46.00

46.02

45.28

46.27KFT

KRAFT FOODS INC-CLASS A

37.81

-0.16

-0.42

37.96

37.99

37.69

37.97KO

COCA-COLA CO/THE

73.81

1.15

1.58

72.31

74.39

72.29

72.66LMT

LOCKHEED MARTIN CORP

89.63

-0.06

-0.07

89.47

89.69

88.84

89.69LOW

LOWE'S COS INC

31.21

-0.01

-0.03

31.00

31.29

30.86

31.22MA

MASTERCARD INC-CLASS A

428.22

0.70

0.16

424.62

428.28

421.58

427.52MCD

MCDONALD'S CORP

97.64

0.56

0.58

96.95

97.70

96.94

97.08MDT

MEDTRONIC INC

39.21

-0.23

-0.58

39.11

39.43

39.06

39.44MET

METLIFE INC

37.14

-0.53

-1.41

37.32

37.35

36.53

37.67MMM

3M COty

88.77

0.32

0.36

87.92

88.82

87.75

88.45MO

ALTRIA GROUP INC

30.59

0.07

0.23

30.38

30.59

30.32

30.52MON

MONSANTO CO

78.91

-0.24

-0.30

78.42

79.16

78.02

79.15MRK

MERCK & CO. INC.

38.01

-0.30

-0.78

38.15

38.30

37.79

38.31MS

MORGAN STANLEY

19.74

-0.50

-2.47

20.05

20.14

19.39

20.24MSFT

MICROSOFT CORP

32.12

-0.07

-0.22

32.00

32.19

31.82

32.19NKE

NIKE INC -CL B

107.85

0.62

0.58

106.30

107.98

106.30

107.23NOV

NATIONAL OILWELL VARCO INC

78.66

0.13

0.17

78.00

79.06

77.23

78.53NSC

NORFOLK SOUTHERN CORP

66.17

0.27

0.41

65.34

66.23

64.85

65.90NWSA

NEWS CORP-CL A

19.44

-0.30

-1.52

19.54

19.60

19.31

19.74NYX

NYSE EURONEXT

29.54

0.11

0.37

29.18

29.66

28.94

29.43ORCL

ORACLE CORP

29.31

-0.05

-0.17

29.21

29.58

29.10

29.36OXY

OCCIDENTAL PETROLEUM CORP

94.43

-0.42

-0.44

94.00

94.54

91.87

94.85PEP

PEPSICO INC

66.02

0.09

0.14

65.74

66.02

65.53

65.93PFE

PFIZER INC

22.42

0.01

0.04

22.25

22.44

22.19

22.41PG

PROCTER & GAMBLE CO/THE

67.01

-0.18

-0.27

66.99

67.14

66.77

67.19PM

PHILIP MORRIS INTERNATIONAL

86.65

-0.32

-0.37

86.43

87.00

86.14

86.97QCOM

QUALCOMM INC

67.93

-0.19

-0.28

67.88

67.99

67.30

68.12RF

REGIONS FINANCIAL CORP

6.52

-0.03

-0.46

6.49

6.53

6.37

6.55RTN

RAYTHEON COMPANY

52.86

0.34

0.65

52.29

52.86

52.25

52.52S

SPRINT NEXTEL CORP

2.98

0.15

5.30

2.85

2.98

2.83

2.83SLB

SCHLUMBERGER LTD

69.14

-0.64

-0.92

69.26

70.44

68.33

69.78SLE

SARA LEE CORP

21.43

-0.02

-0.09

21.46

21.49

21.25

21.45SO

SOUTHERN CO/THE

44.84

0.21

0.47

44.40

44.89

44.31

44.63T

AT&T INC

31.21

-0.15

-0.48

31.10

31.21

30.78

31.36TGT

TARGET CORP

57.98

-0.18

-0.31

57.95

58.04

57.51

58.16TWX

TIME WARNER INC

37.14

0.85

2.34

36.12

37.26

36.04

36.29UNH

UNITEDHEALTH GROUP INC

58.11

2.67

4.82

55.00

58.32

54.98

55.44UPS

UNITED PARCEL SERVICE-CL B

79.85

-0.19

-0.24

79.74

80.04

78.85

80.04USB

US BANCORP

31.55

-0.27

-0.85

31.46

31.57

31.13

31.82UTX

UNITED TECHNOLOGIES CORP

82.32

0.80

0.98

81.10

82.38

81.10

81.52VZ

VERIZON COMMUNICATIONS INC

38.07

-0.19

-0.50

38.09

38.10

37.56

38.26WAG

WALGREEN CO

33.93

-0.82

-2.36

34.36

34.42

33.65

34.75WFC

WELLS FARGO & CO

33.94

-0.53

-1.54

34.32

34.42

33.54

34.47WMB

WILLIAMS COS INC

30.59

-0.09

-0.29

30.38

30.65

30.22

30.68WMT

WAL-MART STORES INC

60.82

-0.37

-0.60

60.75

60.95

60.62

61.19WY

WEYERHAEUSER CO

21.89

-0.13

-0.59

21.83

21.93

21.59

22.02XOM

EXXON MOBIL CORP

86.08

0.22

0.26

85.35

86.13

84.92

85.86XRX

XEROX CORP

8.13

-0.12

-1.45

8.17

8.19

8.00

8.25

社群留言