票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
638.47
-1.51
-0.24
639.97
639.97
633.53
639.98AA
ALCOA INC
10.04
0.21
2.14
9.79
10.08
9.75
9.83AAPL
APPLE INC
609.86
-7.76
-1.26
612.50
616.55
607.25
617.62ABT
ABBOTT LABORATORIES
60.98
-0.14
-0.23
60.71
61.04
60.60
61.12AEP
AMERICAN ELECTRIC POWER
38.28
0.11
0.29
38.03
38.29
37.91
38.17ALL
ALLSTATE CORP
32.90
-0.36
-1.08
32.98
33.00
32.55
33.26AMGN
AMGEN INC
67.32
-0.36
-0.53
67.36
67.69
66.96
67.68AMZN
AMAZON.COM INC
204.61
3.45
1.72
201.28
205.31
200.65
201.16AVP
AVON PRODUCTS INC
19.18
-0.09
-0.47
19.13
19.24
19.01
19.27AXP
AMERICAN EXPRESS CO
57.89
-1.17
-1.98
58.27
58.44
57.25
59.06BA
BOEING CO/THE
74.08
-0.25
-0.34
73.84
74.15
72.95
74.33BAC
BANK OF AMERICA CORP
9.53
-0.22
-2.26
9.63
9.67
9.43
9.75BAX
BAXTER INTERNATIONAL INC
59.52
-0.07
-0.12
59.11
59.64
59.07
59.59BHI
BAKER HUGHES INC
40.79
-0.03
-0.07
40.50
41.18
40.21
40.82BK
BANK OF NEW YORK MELLON CORP
23.77
-0.23
-0.96
23.79
23.83
23.39
24.00BMY
BRISTOL-MYERS SQUIBB CO
33.56
-0.11
-0.33
33.71
33.72
33.26
33.67BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.35
-0.43
-0.53
81.27
81.66
80.75
81.78C
CITIGROUP INC
36.51
-0.55
-1.48
36.64
36.78
35.93
37.06CAT
CATERPILLAR INC
106.02
1.76
1.69
103.73
106.26
103.61
104.26CL
COLGATE-PALMOLIVE CO
96.69
0.64
0.67
95.77
96.87
95.53
96.05CMCSA
COMCAST CORP-CLASS A
29.83
-0.09
-0.30
29.72
29.86
29.51
29.92COF
CAPITAL ONE FINANCIAL CORP
56.43
-0.55
-0.97
56.35
56.69
55.81
56.98COP
CONOCOPHILLIPS
75.80
-0.18
-0.24
75.06
75.85
74.44
75.98COST
COSTCO WHOLESALE CORP
89.84
-0.78
-0.86
90.16
90.65
89.34
90.62CPB
CAMPBELL SOUP CO
33.18
0.14
0.42
33.02
33.29
32.89
33.04CSCO
CISCO SYSTEMS INC
21.03
-0.05
-0.24
20.96
21.24
20.85
21.08CVS
CVS CAREMARK CORP
44.29
-0.31
-0.70
44.37
44.50
43.93
44.60CVX
CHEVRON CORP
106.85
0.96
0.91
105.00
107.01
104.92
105.89DD
DU PONT (E.I.) DE NEMOURS
52.75
-0.20
-0.38
52.50
52.79
52.42
52.95DELL
DELL INC
16.60
0.09
0.51
16.54
16.61
16.34
16.52DIS
WALT DISNEY CO/THE
43.01
-0.50
-1.15
43.17
43.27
42.30
43.51DOW
DOW CHEMICAL CO/THE
34.18
0.06
0.18
33.85
34.29
33.52
34.12DVN
DEVON ENERGY CORPORATION
70.61
-0.44
-0.62
70.63
70.93
69.37
71.05EMC
EMC CORP/MA
29.58
0.03
0.10
29.39
29.59
29.03
29.55ETR
ENTERGY CORP
66.93
0.21
0.31
66.48
67.06
66.34
66.72EXC
EXELON CORP
39.12
0.27
0.69
38.75
39.14
38.70
38.85F
FORD MOTOR CO
12.50
0.18
1.46
12.32
12.52
12.26
12.32FCX
FREEPORT-MCMORAN COPPER
37.61
0.25
0.67
37.06
37.71
36.76
37.36FDX
FEDEX CORP
91.74
0.25
0.27
90.79
91.85
89.91
91.49GD
GENERAL DYNAMICS CORP
72.65
-0.47
-0.64
73.00
73.00
71.88
73.12GE
GENERAL ELECTRIC CO
19.95
-0.06
-0.30
19.85
19.97
19.72
20.01GILD
GILEAD SCIENCES INC
47.77
0.39
0.82
47.20
47.96
47.08
47.38GOOG
GOOGLE INC-CL A
648.41
-7.35
-1.12
653.44
656.59
644.51
655.76GS
GOLDMAN SACHS GROUP INC
123.76
-2.60
-2.06
125.88
126.57
122.90
126.36HAL
HALLIBURTON CO
32.77
0.29
0.89
32.20
32.82
32.07
32.48HD
HOME DEPOT INC
49.91
0.00
0.00
49.44
49.94
49.41
49.91HNZ
HJ HEINZ CO
53.28
0.21
0.40
52.73
53.38
52.70
53.07HON
HONEYWELL INTERNATIONAL INC
60.70
-0.05
-0.08
60.11
60.83
59.82
60.75HPQ
HEWLETT-PACKARD CO
23.51
-0.07
-0.30
23.42
23.61
23.37
23.58IBM
INTL BUSINESS MACHINES CORP
208.27
0.98
0.47
206.09
208.50
206.09
207.29INTC
INTEL CORP
28.16
0.36
1.29
27.77
28.18
27.67
27.80JNJ
JOHNSON & JOHNSON
65.54
-0.08
-0.12
65.31
65.54
65.23
65.62JPM
JPMORGAN CHASE & CO
45.67
-0.60
-1.30
46.00
46.02
45.28
46.27KFT
KRAFT FOODS INC-CLASS A
37.81
-0.16
-0.42
37.96
37.99
37.69
37.97KO
COCA-COLA CO/THE
73.81
1.15
1.58
72.31
74.39
72.29
72.66LMT
LOCKHEED MARTIN CORP
89.63
-0.06
-0.07
89.47
89.69
88.84
89.69LOW
LOWE'S COS INC
31.21
-0.01
-0.03
31.00
31.29
30.86
31.22MA
MASTERCARD INC-CLASS A
428.22
0.70
0.16
424.62
428.28
421.58
427.52MCD
MCDONALD'S CORP
97.64
0.56
0.58
96.95
97.70
96.94
97.08MDT
MEDTRONIC INC
39.21
-0.23
-0.58
39.11
39.43
39.06
39.44MET
METLIFE INC
37.14
-0.53
-1.41
37.32
37.35
36.53
37.67MMM
3M COty
88.77
0.32
0.36
87.92
88.82
87.75
88.45MO
ALTRIA GROUP INC
30.59
0.07
0.23
30.38
30.59
30.32
30.52MON
MONSANTO CO
78.91
-0.24
-0.30
78.42
79.16
78.02
79.15MRK
MERCK & CO. INC.
38.01
-0.30
-0.78
38.15
38.30
37.79
38.31MS
MORGAN STANLEY
19.74
-0.50
-2.47
20.05
20.14
19.39
20.24MSFT
MICROSOFT CORP
32.12
-0.07
-0.22
32.00
32.19
31.82
32.19NKE
NIKE INC -CL B
107.85
0.62
0.58
106.30
107.98
106.30
107.23NOV
NATIONAL OILWELL VARCO INC
78.66
0.13
0.17
78.00
79.06
77.23
78.53NSC
NORFOLK SOUTHERN CORP
66.17
0.27
0.41
65.34
66.23
64.85
65.90NWSA
NEWS CORP-CL A
19.44
-0.30
-1.52
19.54
19.60
19.31
19.74NYX
NYSE EURONEXT
29.54
0.11
0.37
29.18
29.66
28.94
29.43ORCL
ORACLE CORP
29.31
-0.05
-0.17
29.21
29.58
29.10
29.36OXY
OCCIDENTAL PETROLEUM CORP
94.43
-0.42
-0.44
94.00
94.54
91.87
94.85PEP
PEPSICO INC
66.02
0.09
0.14
65.74
66.02
65.53
65.93PFE
PFIZER INC
22.42
0.01
0.04
22.25
22.44
22.19
22.41PG
PROCTER & GAMBLE CO/THE
67.01
-0.18
-0.27
66.99
67.14
66.77
67.19PM
PHILIP MORRIS INTERNATIONAL
86.65
-0.32
-0.37
86.43
87.00
86.14
86.97QCOM
QUALCOMM INC
67.93
-0.19
-0.28
67.88
67.99
67.30
68.12RF
REGIONS FINANCIAL CORP
6.52
-0.03
-0.46
6.49
6.53
6.37
6.55RTN
RAYTHEON COMPANY
52.86
0.34
0.65
52.29
52.86
52.25
52.52S
SPRINT NEXTEL CORP
2.98
0.15
5.30
2.85
2.98
2.83
2.83SLB
SCHLUMBERGER LTD
69.14
-0.64
-0.92
69.26
70.44
68.33
69.78SLE
SARA LEE CORP
21.43
-0.02
-0.09
21.46
21.49
21.25
21.45SO
SOUTHERN CO/THE
44.84
0.21
0.47
44.40
44.89
44.31
44.63T
AT&T INC
31.21
-0.15
-0.48
31.10
31.21
30.78
31.36TGT
TARGET CORP
57.98
-0.18
-0.31
57.95
58.04
57.51
58.16TWX
TIME WARNER INC
37.14
0.85
2.34
36.12
37.26
36.04
36.29UNH
UNITEDHEALTH GROUP INC
58.11
2.67
4.82
55.00
58.32
54.98
55.44UPS
UNITED PARCEL SERVICE-CL B
79.85
-0.19
-0.24
79.74
80.04
78.85
80.04USB
US BANCORP
31.55
-0.27
-0.85
31.46
31.57
31.13
31.82UTX
UNITED TECHNOLOGIES CORP
82.32
0.80
0.98
81.10
82.38
81.10
81.52VZ
VERIZON COMMUNICATIONS INC
38.07
-0.19
-0.50
38.09
38.10
37.56
38.26WAG
WALGREEN CO
33.93
-0.82
-2.36
34.36
34.42
33.65
34.75WFC
WELLS FARGO & CO
33.94
-0.53
-1.54
34.32
34.42
33.54
34.47WMB
WILLIAMS COS INC
30.59
-0.09
-0.29
30.38
30.65
30.22
30.68WMT
WAL-MART STORES INC
60.82
-0.37
-0.60
60.75
60.95
60.62
61.19WY
WEYERHAEUSER CO
21.89
-0.13
-0.59
21.83
21.93
21.59
22.02XOM
EXXON MOBIL CORP
86.08
0.22
0.26
85.35
86.13
84.92
85.86XRX
XEROX CORP
8.13
-0.12
-1.45
8.17
8.19
8.00
8.25