票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,403.28
-2.26
-0.16
1,405.39
1,405.39
1,391.56
1,405.54A
AGILENT TECHNOLOGIES INC
44.46
-0.13
-0.29
44.10
44.53
43.96
44.59AA
ALCOA INC
10.04
0.21
2.14
9.79
10.08
9.75
9.83AAPL
APPLE INC
609.86
-7.76
-1.26
612.50
616.55
607.25
617.62ABC
AMERISOURCEBERGEN CORP
39.20
0.12
0.31
38.84
39.26
38.83
39.08ABT
ABBOTT LABORATORIES
60.98
-0.14
-0.23
60.71
61.04
60.60
61.12ACE
ACE LTD
73.10
-0.24
-0.33
72.77
73.19
72.55
73.34ADBE
ADOBE SYSTEMS INC
34.48
0.02
0.06
34.32
34.55
34.16
34.46ADI
ANALOG DEVICES INC
40.01
-0.11
-0.27
39.88
40.09
39.67
40.12ADM
ARCHER-DANIELS-MIDLAND CO
31.26
-0.01
-0.03
31.15
31.36
30.88
31.27ADP
AUTOMATIC DATA PROCESSING
55.03
-0.43
-0.78
55.21
55.38
54.70
55.46ADSK
AUTODESK INC
42.04
0.14
0.33
41.62
42.24
41.30
41.90AEE
AMEREN CORPORATION
32.14
0.15
0.47
31.83
32.16
31.61
31.99AEP
AMERICAN ELECTRIC POWER
38.28
0.11
0.29
38.03
38.29
37.91
38.17AES
AES CORP
13.02
0.00
0.00
12.90
13.06
12.75
13.02AET
AETNA INC
49.56
3.04
6.53
46.26
49.90
46.24
46.52AFL
AFLAC INC
45.80
-0.71
-1.53
46.17
46.31
45.23
46.51AGN
ALLERGAN INC
94.91
0.86
0.91
94.01
95.11
93.83
94.05AIG
AMERICAN INTERNATIONAL GROUP
29.94
0.24
0.81
29.37
30.01
29.10
29.70AIV
APARTMENT INVT & MGMT CO -A
25.80
0.11
0.43
25.52
25.90
25.34
25.69AIZ
ASSURANT INC
40.36
-0.93
-2.25
40.72
40.92
39.98
41.29AKAM
AKAMAI TECHNOLOGIES INC
36.92
0.04
0.11
36.53
36.96
36.25
36.88AKS
AK STEEL HOLDING CORP
7.63
0.26
3.53
7.31
7.67
7.25
7.37ALL
ALLSTATE CORP
32.90
-0.36
-1.08
32.98
33.00
32.55
33.26ALTR
ALTERA CORP
39.24
0.13
0.33
38.81
39.26
38.57
39.11AMAT
APPLIED MATERIALS INC
12.48
0.02
0.16
12.35
12.50
12.28
12.46AMD
ADVANCED MICRO DEVICES
8.12
0.04
0.50
8.01
8.12
7.94
8.08AMGN
AMGEN INC
67.32
-0.36
-0.53
67.36
67.69
66.96
67.68AMP
AMERIPRISE FINANCIAL INC
56.43
-1.39
-2.40
57.00
57.00
55.91
57.82AMT
AMERICAN TOWER CORP
62.38
0.12
0.19
61.98
62.45
61.65
62.26AMZN
AMAZON.COM INC
204.61
3.45
1.72
201.28
205.31
200.65
201.16AN
AUTONATION INC
34.52
-0.27
-0.78
34.60
34.63
34.19
34.79ANF
ABERCROMBIE & FITCH CO-CL A
49.73
0.19
0.38
49.24
49.89
49.16
49.54AON
AON CORP
48.97
-0.20
-0.41
48.65
49.02
48.55
49.17APA
APACHE CORP
98.81
-0.17
-0.17
98.45
99.13
97.15
98.98APC
ANADARKO PETROLEUM CORP
77.33
-0.05
-0.06
76.50
77.57
75.91
77.38APD
AIR PRODUCTS & CHEMICALS INC
91.65
1.16
1.28
90.00
91.68
90.00
91.13APH
AMPHENOL CORP-CL A
59.05
0.44
0.75
58.13
59.16
57.88
58.61APOL
APOLLO GROUP INC-CL A
39.04
0.50
1.30
38.31
39.14
38.14
38.54ARG
AIRGAS INC
88.45
0.11
0.12
87.87
88.81
87.55
88.34ATI
ALLEGHENY TECHNOLOGIES INC
40.67
-0.12
-0.29
40.31
40.81
39.79
40.79AVB
AVALONBAY COMMUNITIES INC
138.66
0.66
0.48
137.37
138.93
136.93
138.00AVP
AVON PRODUCTS INC
19.18
-0.09
-0.47
19.13
19.24
19.01
19.27AVY
AVERY DENNISON CORP
30.17
0.03
0.10
29.83
30.26
29.76
30.14AXP
AMERICAN EXPRESS CO
57.89
-1.17
-1.98
58.27
58.44
57.25
59.06AZO
AUTOZONE INC
374.34
-2.02
-0.54
375.21
376.74
373.55
376.36BA
BOEING CO/THE
74.08
-0.25
-0.34
73.84
74.15
72.95
74.33BAC
BANK OF AMERICA CORP
9.53
-0.22
-2.26
9.63
9.67
9.43
9.75BAX
BAXTER INTERNATIONAL INC
59.52
-0.07
-0.12
59.11
59.64
59.07
59.59BBBY
BED BATH & BEYOND INC
66.72
-0.31
-0.46
66.78
66.81
65.55
67.03BBT
BB&T CORP
31.47
-0.41
-1.29
31.58
31.65
31.17
31.88BBY
BEST BUY CO INC
24.77
-1.85
-6.95
25.25
25.48
23.97
26.62BCR
CR BARD INC
98.94
-0.06
-0.06
98.51
99.16
98.07
99.00BDX
BECTON DICKINSON AND CO
77.10
-0.44
-0.57
77.23
77.30
76.64
77.54BEN
FRANKLIN RESOURCES INC
123.29
-1.75
-1.40
123.85
124.39
122.38
125.04BF/B
BROWN-FORMAN CORP-CLASS B
82.77
-0.56
-0.67
82.87
83.43
82.41
83.33BHI
BAKER HUGHES INC
40.79
-0.03
-0.07
40.50
41.18
40.21
40.82BIG
BIG LOTS INC
43.42
-2.17
-4.76
43.57
43.75
41.99
45.59BIIB
BIOGEN IDEC INC
126.48
0.79
0.63
125.01
126.71
125.01
125.69BK
BANK OF NEW YORK MELLON CORP
23.77
-0.23
-0.96
23.79
23.83
23.39
24.00BLL
BALL CORP
42.75
0.31
0.73
42.15
42.81
41.92
42.44BMC
BMC SOFTWARE INC
40.26
0.31
0.78
39.56
40.29
39.56
39.95BMS
BEMIS COMPANY
32.66
0.37
1.15
32.14
32.71
32.01
32.29BMY
BRISTOL-MYERS SQUIBB CO
33.56
-0.11
-0.33
33.71
33.72
33.26
33.67BRCM
BROADCOM CORP-CL A
38.56
0.28
0.73
38.05
38.68
37.65
38.28BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.35
-0.43
-0.53
81.27
81.66
80.75
81.78BSX
BOSTON SCIENTIFIC CORP
6.00
-0.04
-0.66
6.00
6.05
5.96
6.04BTU
PEABODY ENERGY CORP
29.62
0.79
2.74
28.59
29.68
28.35
28.83BXP
BOSTON PROPERTIES INC
103.86
-0.47
-0.45
103.68
104.12
102.86
104.33C
CITIGROUP INC
36.51
-0.55
-1.48
36.64
36.78
35.93
37.06CA
CA INCy
27.67
-0.24
-0.86
27.66
27.80
27.38
27.91CAG
CONAGRA FOODS INC
26.27
-0.01
-0.04
26.22
26.39
26.07
26.28CAH
CARDINAL HEALTH INC
43.10
0.18
0.42
42.66
43.13
42.65
42.92CAM
CAMERON INTERNATIONAL CORP
52.28
1.22
2.39
50.50
52.35
50.50
51.06CAT
CATERPILLAR INC
106.02
1.76
1.69
103.73
106.26
103.61
104.26CB
CHUBB CORP
68.87
-0.03
-0.04
68.52
69.08
68.33
68.90CBG
CBRE GROUP INC - A
19.79
-0.20
-1.00
19.76
19.79
19.30
19.99CBS
CBS CORP-CLASS B NON VOTING
32.83
0.60
1.86
32.10
32.91
31.94
32.23CCE
COCA-COLA ENTERPRISES
28.15
0.09
0.32
27.95
28.25
27.79
28.06CCL
CARNIVAL CORP
32.04
-0.38
-1.17
31.98
32.10
31.45
32.42CELG
CELGENE CORP
77.52
-0.42
-0.53
77.48
78.20
77.22
77.94CERN
CERNER CORP
76.15
0.36
0.47
75.48
76.42
74.69
75.79CF
CF INDUSTRIES HOLDINGS INC
179.50
-3.62
-1.98
180.99
182.25
175.20
183.12CFN
CAREFUSION CORP
25.92
-0.03
-0.12
25.81
26.00
25.69
25.95CHK
CHESAPEAKE ENERGY CORP
23.21
-0.04
-0.17
23.06
23.27
22.52
23.25CHRW
C.H. ROBINSON WORLDWIDE INC
64.76
-0.35
-0.54
64.82
65.00
64.07
65.11CI
CIGNA CORP
48.97
1.90
4.04
46.62
49.31
46.51
47.07CINF
CINCINNATI FINANCIAL CORP
34.76
-0.37
-1.04
34.86
34.99
34.53
35.13CL
COLGATE-PALMOLIVE CO
96.69
0.64
0.67
95.77
96.87
95.53
96.05CLF
CLIFFS NATURAL RESOURCES INC
70.70
2.09
3.05
68.19
70.80
67.28
68.61CLX
CLOROX COMPANY
68.35
-0.06
-0.09
68.21
68.64
67.72
68.41CMA
COMERICA INC
32.33
-0.25
-0.77
32.30
32.42
31.64
32.58CMCSA
COMCAST CORP-CLASS A
29.83
-0.09
-0.30
29.72
29.86
29.51
29.92CME
CME GROUP INC
289.60
-1.12
-0.39
290.44
292.42
286.65
290.72CMI
CUMMINS INC
119.66
1.68
1.42
116.95
119.82
116.27
117.98CMS
CMS ENERGY CORP
21.91
0.06
0.27
21.76
21.91
21.42
21.85CNP
CENTERPOINT ENERGY INC
19.35
0.18
0.94
19.12
19.35
18.98
19.17CNX
CONSOL ENERGY INC
33.86
0.53
1.59
33.01
34.00
32.67
33.33COF
CAPITAL ONE FINANCIAL CORP
56.43
-0.55
-0.97
56.35
56.69
55.81
56.98COG
CABOT OIL & GAS CORP
30.25
-1.54
-4.84
31.40
31.54
29.44
31.79COH
COACH INC
77.26
-0.08
-0.10
76.84
77.43
75.81
77.34COL
ROCKWELL COLLINS INC
57.58
-0.29
-0.50
57.34
57.67
57.04
57.87COP
CONOCOPHILLIPS
75.80
-0.18
-0.24
75.06
75.85
74.44
75.98COST
COSTCO WHOLESALE CORP
89.84
-0.78
-0.86
90.16
90.65
89.34
90.62CPB
CAMPBELL SOUP CO
33.18
0.14
0.42
33.02
33.29
32.89
33.04CPWR
COMPUWARE CORP
9.23
-0.05
-0.54
9.23
9.34
9.18
9.28CRM
SALESFORCE.COM INC
156.41
2.35
1.53
152.92
157.41
152.23
154.06CSC
COMPUTER SCIENCES CORP
30.28
-0.24
-0.79
30.21
30.36
29.68
30.52CSCO
CISCO SYSTEMS INC
21.03
-0.05
-0.24
20.96
21.24
20.85
21.08CSX
CSX CORP
21.59
0.07
0.33
21.33
21.60
21.02
21.52CTAS
CINTAS CORP
39.03
-0.32
-0.81
39.10
39.17
38.68
39.35CTL
CENTURYLINK INC
38.64
-0.01
-0.03
38.50
38.66
38.04
38.65CTSH
COGNIZANT TECH SOLUTIONS-A
76.30
-0.10
-0.13
75.98
76.36
75.41
76.40CTXS
CITRIX SYSTEMS INC
78.38
-0.02
-0.03
77.91
78.83
77.52
78.40CVH
COVENTRY HEALTH CARE INC
34.60
1.94
5.94
32.46
34.88
32.30
32.66CVS
CVS CAREMARK CORP
44.29
-0.31
-0.70
44.37
44.50
43.93
44.60CVX
CHEVRON CORP
106.85
0.96
0.91
105.00
107.01
104.92
105.89D
DOMINION RESOURCES INC/VA
50.78
0.09
0.18
50.51
50.82
50.18
50.69DD
DU PONT (E.I.) DE NEMOURS
52.75
-0.20
-0.38
52.50
52.79
52.42
52.95DE
DEERE & CO
80.49
0.13
0.16
80.00
80.67
79.50
80.36DELL
DELL INC
16.60
0.09
0.51
16.54
16.61
16.34
16.52DF
DEAN FOODS CO
12.24
0.14
1.16
12.04
12.26
11.95
12.10DFS
DISCOVER FINANCIAL SERVICES
32.95
-0.21
-0.63
32.99
33.44
32.83
33.16DGX
QUEST DIAGNOSTICS INC
61.32
0.87
1.44
59.84
61.35
59.79
60.45DHI
DR HORTON INC
15.39
-0.52
-3.27
15.65
15.67
15.06
15.91DHR
DANAHER CORP
55.03
0.26
0.47
54.35
55.13
54.16
54.77DIS
WALT DISNEY CO/THE
43.01
-0.50
-1.15
43.17
43.27
42.30
43.51DISCA
DISCOVERY COMMUNICATIONS-A
49.41
0.04
0.08
49.23
49.45
48.78
49.37DNB
DUN & BRADSTREET CORP
84.25
0.00
0.00
83.76
84.34
83.76
84.25DNR
DENBURY RESOURCES INC
18.19
0.06
0.33
17.87
18.25
17.65
18.13DO
DIAMOND OFFSHORE DRILLING
66.29
-0.34
-0.51
66.33
66.87
65.62
66.63DOV
DOVER CORP
62.22
0.65
1.06
61.18
62.31
61.01
61.57DOW
DOW CHEMICAL CO/THE
34.18
0.06
0.18
33.85
34.29
33.52
34.12DPS
DR PEPPER SNAPPLE GROUP INC
39.75
1.06
2.74
38.65
39.75
38.52
38.69DRI
DARDEN RESTAURANTS INC
50.70
0.49
0.98
50.18
50.84
49.67
50.21DTE
DTE ENERGY COMPANY
54.86
0.04
0.07
54.65
54.94
54.32
54.82DTV
DIRECTV-CLASS A
49.49
0.67
1.36
48.69
49.58
48.24
48.83DUK
DUKE ENERGY CORP
20.91
0.00
0.00
20.85
20.91
20.67
20.91DV
DEVRY INC
34.33
-0.24
-0.69
34.40
34.49
33.90
34.57DVA
DAVITA INC
89.28
1.03
1.17
87.88
89.77
87.88
88.25DVN
DEVON ENERGY CORPORATION
70.61
-0.44
-0.62
70.63
70.93
69.37
71.05EBAY
EBAY INC
36.99
-0.26
-0.68
37.09
37.12
36.71
37.25ECL
ECOLAB INC
61.71
0.27
0.44
61.15
61.78
60.97
61.44ED
CONSOLIDATED EDISON INC
58.00
0.35
0.61
57.41
58.12
57.32
57.65EFX
EQUIFAX INC
43.52
0.02
0.05
43.34
43.64
43.13
43.50EIX
EDISON INTERNATIONAL
42.50
0.08
0.19
42.15
42.55
41.83
42.42EL
ESTEE LAUDER COMPANIES-CL A
62.23
-0.02
-0.03
61.94
62.29
61.54
62.25EMC
EMC CORP/MA
29.58
0.03
0.10
29.39
29.59
29.03
29.55EMN
EASTMAN CHEMICAL CO
51.22
0.10
0.20
50.56
51.30
50.20
51.12EMR
EMERSON ELECTRIC CO
51.87
0.12
0.23
51.41
51.96
51.03
51.75EOG
EOG RESOURCES INC
109.02
-0.61
-0.56
108.49
109.25
107.15
109.63EP
EL PASO CORP
29.76
-0.03
-0.10
29.71
29.88
29.71
29.79EQR
EQUITY RESIDENTIAL
61.32
0.53
0.87
60.38
61.43
60.10
60.79EQT
EQT CORP
47.53
-0.88
-1.82
47.98
48.26
47.01
48.41ESRX
EXPRESS SCRIPTS INC
53.16
-0.73
-1.35
53.26
54.08
52.93
53.89ETFC
E*TRADE FINANCIAL CORP
10.90
-0.13
-1.18
10.89
10.95
10.72
11.03ETN
EATON CORP
49.15
-0.16
-0.32
48.75
49.31
48.26
49.31ETR
ENTERGY CORP
66.93
0.21
0.31
66.48
67.06
66.34
66.72EXC
EXELON CORP
39.12
0.27
0.69
38.75
39.14
38.70
38.85EXPD
EXPEDITORS INTL WASH INC
46.29
-0.06
-0.13
46.10
46.31
45.52
46.35EXPE
EXPEDIA INC
33.25
0.71
2.18
32.45
33.37
32.35
32.54F
FORD MOTOR CO
12.50
0.18
1.46
12.32
12.52
12.26
12.32FAST
FASTENAL CO
54.26
0.07
0.13
54.03
54.30
53.60
54.19FCX
FREEPORT-MCMORAN COPPER
37.61
0.25
0.67
37.06
37.71
36.76
37.36FDO
FAMILY DOLLAR STORES
60.09
1.73
2.96
57.93
60.11
57.65
58.36FDX
FEDEX CORP
91.74
0.25
0.27
90.79
91.85
89.91
91.49FE
FIRSTENERGY CORP
45.48
0.36
0.80
44.90
45.51
44.39
45.12FHN
FIRST HORIZON NATIONAL CORP
10.46
-0.07
-0.66
10.44
10.51
10.23
10.53FII
FEDERATED INVESTORS INC-CL B
22.63
-0.49
-2.12
22.91
22.97
22.59
23.12FIS
FIDELITY NATIONAL INFORMATIO
33.05
0.00
0.00
32.92
33.22
32.86
33.05FISV
FISERV INC
69.59
0.10
0.14
69.18
69.70
69.14
69.49FITB
FIFTH THIRD BANCORP
14.03
-0.07
-0.50
14.06
14.17
13.92
14.10FLIR
FLIR SYSTEMS INC
25.34
-0.02
-0.08
25.21
25.38
25.06
25.36FLR
FLUOR CORP
60.06
0.01
0.02
59.63
60.19
59.05
60.05FLS
FLOWSERVE CORP
115.05
-0.25
-0.22
114.11
115.34
113.21
115.30FMC
FMC CORP
105.41
1.35
1.30
103.09
105.63
102.97
104.06FRX
FOREST LABORATORIES INC
34.63
0.01
0.03
34.37
34.70
34.34
34.62FSLR
FIRST SOLAR INC
25.12
0.05
0.20
24.83
25.31
24.50
25.07FTI
FMC TECHNOLOGIES INC
49.77
1.32
2.72
50.39
50.52
49.39
48.45GAS
AGL RESOURCES INC
38.75
-0.23
-0.59
38.69
38.98
38.45
38.98GCI
GANNETT CO
15.14
0.02
0.13
14.97
15.15
14.71
15.12GD
GENERAL DYNAMICS CORP
72.65
-0.47
-0.64
73.00
73.00
71.88
73.12GE
GENERAL ELECTRIC CO
19.95
-0.06
-0.30
19.85
19.97
19.72
20.01GILD
GILEAD SCIENCES INC
47.77
0.39
0.82
47.20
47.96
47.08
47.38GIS
GENERAL MILLS INC
39.12
-0.03
-0.08
39.02
39.20
38.91
39.15GLW
CORNING INC
14.03
0.01
0.07
13.90
14.04
13.81
14.02GME
GAMESTOP CORP-CLASS A
22.59
-0.90
-3.83
23.15
23.21
22.06
23.49GNW
GENWORTH FINANCIAL INC-CL A
8.45
-0.20
-2.31
8.53
8.59
8.24
8.65GOOG
GOOGLE INC-CL A
648.41
-7.35
-1.12
653.44
656.59
644.51
655.76GPC
GENUINE PARTS CO
62.49
-0.39
-0.62
62.62
62.79
61.84
62.88GPS
GAP INC/THE
26.10
-0.16
-0.61
26.19
26.31
25.82
26.26GR
GOODRICH CORP
125.25
0.05
0.04
125.05
125.25
125.05
125.20GS
GOLDMAN SACHS GROUP INC
123.76
-2.60
-2.06
125.88
126.57
122.90
126.36GT
GOODYEAR TIRE & RUBBER CO
11.38
-0.08
-0.70
11.37
11.44
11.22
11.46GWW
WW GRAINGER INC
217.55
1.28
0.59
215.16
217.78
214.32
216.27HAL
HALLIBURTON CO
32.77
0.29
0.89
32.20
32.82
32.07
32.48HAR
HARMAN INTERNATIONAL
46.74
0.07
0.15
46.09
46.85
45.80
46.67HBAN
HUNTINGTON BANCSHARES INC
6.40
-0.06
-0.93
6.40
6.42
6.32
6.46HCBK
HUDSON CITY BANCORP INC
7.38
-0.08
-1.01
7.47
7.47
7.27
7.46HCN
HEALTH CARE REIT INC
54.41
-0.48
-0.87
54.69
54.80
54.15
54.89HCP
HCP INC
39.56
-0.26
-0.65
39.52
39.64
39.27
39.82HD
HOME DEPOT INC
49.91
0.00
0.00
49.44
49.94
49.41
49.91HES
HESS CORP
58.43
-0.20
-0.34
58.07
58.64
57.36
58.63HIG
HARTFORD FINANCIAL SVCS GRP
21.03
-0.32
-1.50
21.07
21.15
20.66
21.35HNZ
HJ HEINZ CO
53.28
0.21
0.40
52.73
53.38
52.70
53.07HOG
HARLEY-DAVIDSON INC
48.48
-0.52
-1.06
48.59
48.77
48.16
49.00HON
HONEYWELL INTERNATIONAL INC
60.70
-0.05
-0.08
60.11
60.83
59.82
60.75HOT
STARWOOD HOTELS & RESORTS
56.58
-0.93
-1.62
57.06
57.13
55.75
57.51HP
HELMERICH & PAYNE
52.40
-0.77
-1.45
52.74
53.23
51.69
53.17HPQ
HEWLETT-PACKARD CO
23.51
-0.07
-0.30
23.42
23.61
23.37
23.58HRB
H&R BLOCK INC
16.70
-0.12
-0.71
16.74
16.78
16.55
16.82HRL
HORMEL FOODS CORP
29.56
0.10
0.34
29.41
29.56
29.19
29.46HRS
HARRIS CORP
44.72
-0.05
-0.11
44.49
44.82
44.27
44.77HSP
HOSPIRA INC
37.67
-0.15
-0.40
37.48
37.71
36.83
37.82HST
HOST HOTELS & RESORTS INC
16.02
-0.15
-0.93
16.00
16.14
15.79
16.17HSY
HERSHEY CO/THE
61.18
0.27
0.44
60.83
61.28
60.51
60.91HUM
HUMANA INC
91.54
2.90
3.27
87.93
93.32
87.84
88.64IBM
INTL BUSINESS MACHINES CORP
208.27
0.98
0.47
206.09
208.50
206.09
207.29ICE
INTERCONTINENTALEXCHANGE INC
135.19
-0.93
-0.68
135.28
136.10
134.64
136.12IFF
INTL FLAVORS & FRAGRANCES
58.13
-0.34
-0.58
57.78
58.26
57.74
58.47IGT
INTL GAME TECHNOLOGY
16.90
-0.13
-0.76
16.86
16.97
16.70
17.03INTC
INTEL CORP
28.16
0.36
1.29
27.77
28.18
27.67
27.80INTU
INTUIT INC
59.83
0.32
0.54
59.30
59.94
58.91
59.51IP
INTERNATIONAL PAPER CO
35.16
0.29
0.83
34.56
35.26
34.56
34.87IPG
INTERPUBLIC GROUP OF COS INC
11.36
-0.16
-1.39
11.43
11.45
11.26
11.52IRM
IRON MOUNTAIN INC
28.73
0.13
0.45
28.50
28.75
28.47
28.60ISRG
INTUITIVE SURGICAL INC
543.68
-0.95
-0.17
544.40
548.87
536.45
544.63ITT
ITT CORP
22.71
-0.14
-0.61
22.64
22.79
22.29
22.85ITW
ILLINOIS TOOL WORKS
56.80
0.03
0.05
56.36
56.87
56.04
56.77IVZ
INVESCO LTD
26.13
-0.18
-0.68
26.04
26.21
25.89
26.31JBL
JABIL CIRCUIT INC
25.17
0.04
0.16
24.87
25.24
24.64
25.13JCI
JOHNSON CONTROLS INC
32.27
0.14
0.44
31.84
32.36
31.75
32.13JCP
J.C. PENNEY CO INC
35.68
-0.49
-1.35
35.99
36.06
35.40
36.17JDSU
JDS UNIPHASE CORP
14.57
-0.02
-0.14
14.44
14.60
14.27
14.59JEC
JACOBS ENGINEERING GROUP INC
44.85
-0.59
-1.30
45.04
45.12
44.45
45.44JNJ
JOHNSON & JOHNSON
65.54
-0.08
-0.12
65.31
65.54
65.23
65.62JNPR
JUNIPER NETWORKS INC
22.87
0.46
2.05
22.21
22.95
22.12
22.41JNS
JANUS CAPITAL GROUP INC
8.85
-0.34
-3.70
8.90
8.97
8.73
9.19JPM
JPMORGAN CHASE & CO
45.67
-0.60
-1.30
46.00
46.02
45.28
46.27JWN
NORDSTROM INC
55.27
0.56
1.02
55.26
55.40
54.43
54.71