回到頂端
|||
熱門: 東京 殺夫 垃圾浪

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.03.30 00:00
2012年 3月29日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,403.28

-2.26

-0.16

1,405.39

1,405.39

1,391.56

1,405.54A

AGILENT TECHNOLOGIES INC

44.46

-0.13

-0.29

44.10

44.53

43.96

44.59AA

ALCOA INC

10.04

0.21

2.14

9.79

10.08

9.75

9.83AAPL

APPLE INC

609.86

-7.76

-1.26

612.50

616.55

607.25

617.62ABC

AMERISOURCEBERGEN CORP

39.20

0.12

0.31

38.84

39.26

38.83

39.08ABT

ABBOTT LABORATORIES

60.98

-0.14

-0.23

60.71

61.04

60.60

61.12ACE

ACE LTD

73.10

-0.24

-0.33

72.77

73.19

72.55

73.34ADBE

ADOBE SYSTEMS INC

34.48

0.02

0.06

34.32

34.55

34.16

34.46ADI

ANALOG DEVICES INC

40.01

-0.11

-0.27

39.88

40.09

39.67

40.12ADM

ARCHER-DANIELS-MIDLAND CO

31.26

-0.01

-0.03

31.15

31.36

30.88

31.27ADP

AUTOMATIC DATA PROCESSING

55.03

-0.43

-0.78

55.21

55.38

54.70

55.46ADSK

AUTODESK INC

42.04

0.14

0.33

41.62

42.24

41.30

41.90AEE

AMEREN CORPORATION

32.14

0.15

0.47

31.83

32.16

31.61

31.99AEP

AMERICAN ELECTRIC POWER

38.28

0.11

0.29

38.03

38.29

37.91

38.17AES

AES CORP

13.02

0.00

0.00

12.90

13.06

12.75

13.02AET

AETNA INC

49.56

3.04

6.53

46.26

49.90

46.24

46.52AFL

AFLAC INC

45.80

-0.71

-1.53

46.17

46.31

45.23

46.51AGN

ALLERGAN INC

94.91

0.86

0.91

94.01

95.11

93.83

94.05AIG

AMERICAN INTERNATIONAL GROUP

29.94

0.24

0.81

29.37

30.01

29.10

29.70AIV

APARTMENT INVT & MGMT CO -A

25.80

0.11

0.43

25.52

25.90

25.34

25.69AIZ

ASSURANT INC

40.36

-0.93

-2.25

40.72

40.92

39.98

41.29AKAM

AKAMAI TECHNOLOGIES INC

36.92

0.04

0.11

36.53

36.96

36.25

36.88AKS

AK STEEL HOLDING CORP

7.63

0.26

3.53

7.31

7.67

7.25

7.37ALL

ALLSTATE CORP

32.90

-0.36

-1.08

32.98

33.00

32.55

33.26ALTR

ALTERA CORP

39.24

0.13

0.33

38.81

39.26

38.57

39.11AMAT

APPLIED MATERIALS INC

12.48

0.02

0.16

12.35

12.50

12.28

12.46AMD

ADVANCED MICRO DEVICES

8.12

0.04

0.50

8.01

8.12

7.94

8.08AMGN

AMGEN INC

67.32

-0.36

-0.53

67.36

67.69

66.96

67.68AMP

AMERIPRISE FINANCIAL INC

56.43

-1.39

-2.40

57.00

57.00

55.91

57.82AMT

AMERICAN TOWER CORP

62.38

0.12

0.19

61.98

62.45

61.65

62.26AMZN

AMAZON.COM INC

204.61

3.45

1.72

201.28

205.31

200.65

201.16AN

AUTONATION INC

34.52

-0.27

-0.78

34.60

34.63

34.19

34.79ANF

ABERCROMBIE & FITCH CO-CL A

49.73

0.19

0.38

49.24

49.89

49.16

49.54AON

AON CORP

48.97

-0.20

-0.41

48.65

49.02

48.55

49.17APA

APACHE CORP

98.81

-0.17

-0.17

98.45

99.13

97.15

98.98APC

ANADARKO PETROLEUM CORP

77.33

-0.05

-0.06

76.50

77.57

75.91

77.38APD

AIR PRODUCTS & CHEMICALS INC

91.65

1.16

1.28

90.00

91.68

90.00

91.13APH

AMPHENOL CORP-CL A

59.05

0.44

0.75

58.13

59.16

57.88

58.61APOL

APOLLO GROUP INC-CL A

39.04

0.50

1.30

38.31

39.14

38.14

38.54ARG

AIRGAS INC

88.45

0.11

0.12

87.87

88.81

87.55

88.34ATI

ALLEGHENY TECHNOLOGIES INC

40.67

-0.12

-0.29

40.31

40.81

39.79

40.79AVB

AVALONBAY COMMUNITIES INC

138.66

0.66

0.48

137.37

138.93

136.93

138.00AVP

AVON PRODUCTS INC

19.18

-0.09

-0.47

19.13

19.24

19.01

19.27AVY

AVERY DENNISON CORP

30.17

0.03

0.10

29.83

30.26

29.76

30.14AXP

AMERICAN EXPRESS CO

57.89

-1.17

-1.98

58.27

58.44

57.25

59.06AZO

AUTOZONE INC

374.34

-2.02

-0.54

375.21

376.74

373.55

376.36BA

BOEING CO/THE

74.08

-0.25

-0.34

73.84

74.15

72.95

74.33BAC

BANK OF AMERICA CORP

9.53

-0.22

-2.26

9.63

9.67

9.43

9.75BAX

BAXTER INTERNATIONAL INC

59.52

-0.07

-0.12

59.11

59.64

59.07

59.59BBBY

BED BATH & BEYOND INC

66.72

-0.31

-0.46

66.78

66.81

65.55

67.03BBT

BB&T CORP

31.47

-0.41

-1.29

31.58

31.65

31.17

31.88BBY

BEST BUY CO INC

24.77

-1.85

-6.95

25.25

25.48

23.97

26.62BCR

CR BARD INC

98.94

-0.06

-0.06

98.51

99.16

98.07

99.00BDX

BECTON DICKINSON AND CO

77.10

-0.44

-0.57

77.23

77.30

76.64

77.54BEN

FRANKLIN RESOURCES INC

123.29

-1.75

-1.40

123.85

124.39

122.38

125.04BF/B

BROWN-FORMAN CORP-CLASS B

82.77

-0.56

-0.67

82.87

83.43

82.41

83.33BHI

BAKER HUGHES INC

40.79

-0.03

-0.07

40.50

41.18

40.21

40.82BIG

BIG LOTS INC

43.42

-2.17

-4.76

43.57

43.75

41.99

45.59BIIB

BIOGEN IDEC INC

126.48

0.79

0.63

125.01

126.71

125.01

125.69BK

BANK OF NEW YORK MELLON CORP

23.77

-0.23

-0.96

23.79

23.83

23.39

24.00BLL

BALL CORP

42.75

0.31

0.73

42.15

42.81

41.92

42.44BMC

BMC SOFTWARE INC

40.26

0.31

0.78

39.56

40.29

39.56

39.95BMS

BEMIS COMPANY

32.66

0.37

1.15

32.14

32.71

32.01

32.29BMY

BRISTOL-MYERS SQUIBB CO

33.56

-0.11

-0.33

33.71

33.72

33.26

33.67BRCM

BROADCOM CORP-CL A

38.56

0.28

0.73

38.05

38.68

37.65

38.28BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.35

-0.43

-0.53

81.27

81.66

80.75

81.78BSX

BOSTON SCIENTIFIC CORP

6.00

-0.04

-0.66

6.00

6.05

5.96

6.04BTU

PEABODY ENERGY CORP

29.62

0.79

2.74

28.59

29.68

28.35

28.83BXP

BOSTON PROPERTIES INC

103.86

-0.47

-0.45

103.68

104.12

102.86

104.33C

CITIGROUP INC

36.51

-0.55

-1.48

36.64

36.78

35.93

37.06CA

CA INCy

27.67

-0.24

-0.86

27.66

27.80

27.38

27.91CAG

CONAGRA FOODS INC

26.27

-0.01

-0.04

26.22

26.39

26.07

26.28CAH

CARDINAL HEALTH INC

43.10

0.18

0.42

42.66

43.13

42.65

42.92CAM

CAMERON INTERNATIONAL CORP

52.28

1.22

2.39

50.50

52.35

50.50

51.06CAT

CATERPILLAR INC

106.02

1.76

1.69

103.73

106.26

103.61

104.26CB

CHUBB CORP

68.87

-0.03

-0.04

68.52

69.08

68.33

68.90CBG

CBRE GROUP INC - A

19.79

-0.20

-1.00

19.76

19.79

19.30

19.99CBS

CBS CORP-CLASS B NON VOTING

32.83

0.60

1.86

32.10

32.91

31.94

32.23CCE

COCA-COLA ENTERPRISES

28.15

0.09

0.32

27.95

28.25

27.79

28.06CCL

CARNIVAL CORP

32.04

-0.38

-1.17

31.98

32.10

31.45

32.42CELG

CELGENE CORP

77.52

-0.42

-0.53

77.48

78.20

77.22

77.94CERN

CERNER CORP

76.15

0.36

0.47

75.48

76.42

74.69

75.79CF

CF INDUSTRIES HOLDINGS INC

179.50

-3.62

-1.98

180.99

182.25

175.20

183.12CFN

CAREFUSION CORP

25.92

-0.03

-0.12

25.81

26.00

25.69

25.95CHK

CHESAPEAKE ENERGY CORP

23.21

-0.04

-0.17

23.06

23.27

22.52

23.25CHRW

C.H. ROBINSON WORLDWIDE INC

64.76

-0.35

-0.54

64.82

65.00

64.07

65.11CI

CIGNA CORP

48.97

1.90

4.04

46.62

49.31

46.51

47.07CINF

CINCINNATI FINANCIAL CORP

34.76

-0.37

-1.04

34.86

34.99

34.53

35.13CL

COLGATE-PALMOLIVE CO

96.69

0.64

0.67

95.77

96.87

95.53

96.05CLF

CLIFFS NATURAL RESOURCES INC

70.70

2.09

3.05

68.19

70.80

67.28

68.61CLX

CLOROX COMPANY

68.35

-0.06

-0.09

68.21

68.64

67.72

68.41CMA

COMERICA INC

32.33

-0.25

-0.77

32.30

32.42

31.64

32.58CMCSA

COMCAST CORP-CLASS A

29.83

-0.09

-0.30

29.72

29.86

29.51

29.92CME

CME GROUP INC

289.60

-1.12

-0.39

290.44

292.42

286.65

290.72CMI

CUMMINS INC

119.66

1.68

1.42

116.95

119.82

116.27

117.98CMS

CMS ENERGY CORP

21.91

0.06

0.27

21.76

21.91

21.42

21.85CNP

CENTERPOINT ENERGY INC

19.35

0.18

0.94

19.12

19.35

18.98

19.17CNX

CONSOL ENERGY INC

33.86

0.53

1.59

33.01

34.00

32.67

33.33COF

CAPITAL ONE FINANCIAL CORP

56.43

-0.55

-0.97

56.35

56.69

55.81

56.98COG

CABOT OIL & GAS CORP

30.25

-1.54

-4.84

31.40

31.54

29.44

31.79COH

COACH INC

77.26

-0.08

-0.10

76.84

77.43

75.81

77.34COL

ROCKWELL COLLINS INC

57.58

-0.29

-0.50

57.34

57.67

57.04

57.87COP

CONOCOPHILLIPS

75.80

-0.18

-0.24

75.06

75.85

74.44

75.98COST

COSTCO WHOLESALE CORP

89.84

-0.78

-0.86

90.16

90.65

89.34

90.62CPB

CAMPBELL SOUP CO

33.18

0.14

0.42

33.02

33.29

32.89

33.04CPWR

COMPUWARE CORP

9.23

-0.05

-0.54

9.23

9.34

9.18

9.28CRM

SALESFORCE.COM INC

156.41

2.35

1.53

152.92

157.41

152.23

154.06CSC

COMPUTER SCIENCES CORP

30.28

-0.24

-0.79

30.21

30.36

29.68

30.52CSCO

CISCO SYSTEMS INC

21.03

-0.05

-0.24

20.96

21.24

20.85

21.08CSX

CSX CORP

21.59

0.07

0.33

21.33

21.60

21.02

21.52CTAS

CINTAS CORP

39.03

-0.32

-0.81

39.10

39.17

38.68

39.35CTL

CENTURYLINK INC

38.64

-0.01

-0.03

38.50

38.66

38.04

38.65CTSH

COGNIZANT TECH SOLUTIONS-A

76.30

-0.10

-0.13

75.98

76.36

75.41

76.40CTXS

CITRIX SYSTEMS INC

78.38

-0.02

-0.03

77.91

78.83

77.52

78.40CVH

COVENTRY HEALTH CARE INC

34.60

1.94

5.94

32.46

34.88

32.30

32.66CVS

CVS CAREMARK CORP

44.29

-0.31

-0.70

44.37

44.50

43.93

44.60CVX

CHEVRON CORP

106.85

0.96

0.91

105.00

107.01

104.92

105.89D

DOMINION RESOURCES INC/VA

50.78

0.09

0.18

50.51

50.82

50.18

50.69DD

DU PONT (E.I.) DE NEMOURS

52.75

-0.20

-0.38

52.50

52.79

52.42

52.95DE

DEERE & CO

80.49

0.13

0.16

80.00

80.67

79.50

80.36DELL

DELL INC

16.60

0.09

0.51

16.54

16.61

16.34

16.52DF

DEAN FOODS CO

12.24

0.14

1.16

12.04

12.26

11.95

12.10DFS

DISCOVER FINANCIAL SERVICES

32.95

-0.21

-0.63

32.99

33.44

32.83

33.16DGX

QUEST DIAGNOSTICS INC

61.32

0.87

1.44

59.84

61.35

59.79

60.45DHI

DR HORTON INC

15.39

-0.52

-3.27

15.65

15.67

15.06

15.91DHR

DANAHER CORP

55.03

0.26

0.47

54.35

55.13

54.16

54.77DIS

WALT DISNEY CO/THE

43.01

-0.50

-1.15

43.17

43.27

42.30

43.51DISCA

DISCOVERY COMMUNICATIONS-A

49.41

0.04

0.08

49.23

49.45

48.78

49.37DNB

DUN & BRADSTREET CORP

84.25

0.00

0.00

83.76

84.34

83.76

84.25DNR

DENBURY RESOURCES INC

18.19

0.06

0.33

17.87

18.25

17.65

18.13DO

DIAMOND OFFSHORE DRILLING

66.29

-0.34

-0.51

66.33

66.87

65.62

66.63DOV

DOVER CORP

62.22

0.65

1.06

61.18

62.31

61.01

61.57DOW

DOW CHEMICAL CO/THE

34.18

0.06

0.18

33.85

34.29

33.52

34.12DPS

DR PEPPER SNAPPLE GROUP INC

39.75

1.06

2.74

38.65

39.75

38.52

38.69DRI

DARDEN RESTAURANTS INC

50.70

0.49

0.98

50.18

50.84

49.67

50.21DTE

DTE ENERGY COMPANY

54.86

0.04

0.07

54.65

54.94

54.32

54.82DTV

DIRECTV-CLASS A

49.49

0.67

1.36

48.69

49.58

48.24

48.83DUK

DUKE ENERGY CORP

20.91

0.00

0.00

20.85

20.91

20.67

20.91DV

DEVRY INC

34.33

-0.24

-0.69

34.40

34.49

33.90

34.57DVA

DAVITA INC

89.28

1.03

1.17

87.88

89.77

87.88

88.25DVN

DEVON ENERGY CORPORATION

70.61

-0.44

-0.62

70.63

70.93

69.37

71.05EBAY

EBAY INC

36.99

-0.26

-0.68

37.09

37.12

36.71

37.25ECL

ECOLAB INC

61.71

0.27

0.44

61.15

61.78

60.97

61.44ED

CONSOLIDATED EDISON INC

58.00

0.35

0.61

57.41

58.12

57.32

57.65EFX

EQUIFAX INC

43.52

0.02

0.05

43.34

43.64

43.13

43.50EIX

EDISON INTERNATIONAL

42.50

0.08

0.19

42.15

42.55

41.83

42.42EL

ESTEE LAUDER COMPANIES-CL A

62.23

-0.02

-0.03

61.94

62.29

61.54

62.25EMC

EMC CORP/MA

29.58

0.03

0.10

29.39

29.59

29.03

29.55EMN

EASTMAN CHEMICAL CO

51.22

0.10

0.20

50.56

51.30

50.20

51.12EMR

EMERSON ELECTRIC CO

51.87

0.12

0.23

51.41

51.96

51.03

51.75EOG

EOG RESOURCES INC

109.02

-0.61

-0.56

108.49

109.25

107.15

109.63EP

EL PASO CORP

29.76

-0.03

-0.10

29.71

29.88

29.71

29.79EQR

EQUITY RESIDENTIAL

61.32

0.53

0.87

60.38

61.43

60.10

60.79EQT

EQT CORP

47.53

-0.88

-1.82

47.98

48.26

47.01

48.41ESRX

EXPRESS SCRIPTS INC

53.16

-0.73

-1.35

53.26

54.08

52.93

53.89ETFC

E*TRADE FINANCIAL CORP

10.90

-0.13

-1.18

10.89

10.95

10.72

11.03ETN

EATON CORP

49.15

-0.16

-0.32

48.75

49.31

48.26

49.31ETR

ENTERGY CORP

66.93

0.21

0.31

66.48

67.06

66.34

66.72EXC

EXELON CORP

39.12

0.27

0.69

38.75

39.14

38.70

38.85EXPD

EXPEDITORS INTL WASH INC

46.29

-0.06

-0.13

46.10

46.31

45.52

46.35EXPE

EXPEDIA INC

33.25

0.71

2.18

32.45

33.37

32.35

32.54F

FORD MOTOR CO

12.50

0.18

1.46

12.32

12.52

12.26

12.32FAST

FASTENAL CO

54.26

0.07

0.13

54.03

54.30

53.60

54.19FCX

FREEPORT-MCMORAN COPPER

37.61

0.25

0.67

37.06

37.71

36.76

37.36FDO

FAMILY DOLLAR STORES

60.09

1.73

2.96

57.93

60.11

57.65

58.36FDX

FEDEX CORP

91.74

0.25

0.27

90.79

91.85

89.91

91.49FE

FIRSTENERGY CORP

45.48

0.36

0.80

44.90

45.51

44.39

45.12FHN

FIRST HORIZON NATIONAL CORP

10.46

-0.07

-0.66

10.44

10.51

10.23

10.53FII

FEDERATED INVESTORS INC-CL B

22.63

-0.49

-2.12

22.91

22.97

22.59

23.12FIS

FIDELITY NATIONAL INFORMATIO

33.05

0.00

0.00

32.92

33.22

32.86

33.05FISV

FISERV INC

69.59

0.10

0.14

69.18

69.70

69.14

69.49FITB

FIFTH THIRD BANCORP

14.03

-0.07

-0.50

14.06

14.17

13.92

14.10FLIR

FLIR SYSTEMS INC

25.34

-0.02

-0.08

25.21

25.38

25.06

25.36FLR

FLUOR CORP

60.06

0.01

0.02

59.63

60.19

59.05

60.05FLS

FLOWSERVE CORP

115.05

-0.25

-0.22

114.11

115.34

113.21

115.30FMC

FMC CORP

105.41

1.35

1.30

103.09

105.63

102.97

104.06FRX

FOREST LABORATORIES INC

34.63

0.01

0.03

34.37

34.70

34.34

34.62FSLR

FIRST SOLAR INC

25.12

0.05

0.20

24.83

25.31

24.50

25.07FTI

FMC TECHNOLOGIES INC

49.77

1.32

2.72

50.39

50.52

49.39

48.45GAS

AGL RESOURCES INC

38.75

-0.23

-0.59

38.69

38.98

38.45

38.98GCI

GANNETT CO

15.14

0.02

0.13

14.97

15.15

14.71

15.12GD

GENERAL DYNAMICS CORP

72.65

-0.47

-0.64

73.00

73.00

71.88

73.12GE

GENERAL ELECTRIC CO

19.95

-0.06

-0.30

19.85

19.97

19.72

20.01GILD

GILEAD SCIENCES INC

47.77

0.39

0.82

47.20

47.96

47.08

47.38GIS

GENERAL MILLS INC

39.12

-0.03

-0.08

39.02

39.20

38.91

39.15GLW

CORNING INC

14.03

0.01

0.07

13.90

14.04

13.81

14.02GME

GAMESTOP CORP-CLASS A

22.59

-0.90

-3.83

23.15

23.21

22.06

23.49GNW

GENWORTH FINANCIAL INC-CL A

8.45

-0.20

-2.31

8.53

8.59

8.24

8.65GOOG

GOOGLE INC-CL A

648.41

-7.35

-1.12

653.44

656.59

644.51

655.76GPC

GENUINE PARTS CO

62.49

-0.39

-0.62

62.62

62.79

61.84

62.88GPS

GAP INC/THE

26.10

-0.16

-0.61

26.19

26.31

25.82

26.26GR

GOODRICH CORP

125.25

0.05

0.04

125.05

125.25

125.05

125.20GS

GOLDMAN SACHS GROUP INC

123.76

-2.60

-2.06

125.88

126.57

122.90

126.36GT

GOODYEAR TIRE & RUBBER CO

11.38

-0.08

-0.70

11.37

11.44

11.22

11.46GWW

WW GRAINGER INC

217.55

1.28

0.59

215.16

217.78

214.32

216.27HAL

HALLIBURTON CO

32.77

0.29

0.89

32.20

32.82

32.07

32.48HAR

HARMAN INTERNATIONAL

46.74

0.07

0.15

46.09

46.85

45.80

46.67HBAN

HUNTINGTON BANCSHARES INC

6.40

-0.06

-0.93

6.40

6.42

6.32

6.46HCBK

HUDSON CITY BANCORP INC

7.38

-0.08

-1.01

7.47

7.47

7.27

7.46HCN

HEALTH CARE REIT INC

54.41

-0.48

-0.87

54.69

54.80

54.15

54.89HCP

HCP INC

39.56

-0.26

-0.65

39.52

39.64

39.27

39.82HD

HOME DEPOT INC

49.91

0.00

0.00

49.44

49.94

49.41

49.91HES

HESS CORP

58.43

-0.20

-0.34

58.07

58.64

57.36

58.63HIG

HARTFORD FINANCIAL SVCS GRP

21.03

-0.32

-1.50

21.07

21.15

20.66

21.35HNZ

HJ HEINZ CO

53.28

0.21

0.40

52.73

53.38

52.70

53.07HOG

HARLEY-DAVIDSON INC

48.48

-0.52

-1.06

48.59

48.77

48.16

49.00HON

HONEYWELL INTERNATIONAL INC

60.70

-0.05

-0.08

60.11

60.83

59.82

60.75HOT

STARWOOD HOTELS & RESORTS

56.58

-0.93

-1.62

57.06

57.13

55.75

57.51HP

HELMERICH & PAYNE

52.40

-0.77

-1.45

52.74

53.23

51.69

53.17HPQ

HEWLETT-PACKARD CO

23.51

-0.07

-0.30

23.42

23.61

23.37

23.58HRB

H&R BLOCK INC

16.70

-0.12

-0.71

16.74

16.78

16.55

16.82HRL

HORMEL FOODS CORP

29.56

0.10

0.34

29.41

29.56

29.19

29.46HRS

HARRIS CORP

44.72

-0.05

-0.11

44.49

44.82

44.27

44.77HSP

HOSPIRA INC

37.67

-0.15

-0.40

37.48

37.71

36.83

37.82HST

HOST HOTELS & RESORTS INC

16.02

-0.15

-0.93

16.00

16.14

15.79

16.17HSY

HERSHEY CO/THE

61.18

0.27

0.44

60.83

61.28

60.51

60.91HUM

HUMANA INC

91.54

2.90

3.27

87.93

93.32

87.84

88.64IBM

INTL BUSINESS MACHINES CORP

208.27

0.98

0.47

206.09

208.50

206.09

207.29ICE

INTERCONTINENTALEXCHANGE INC

135.19

-0.93

-0.68

135.28

136.10

134.64

136.12IFF

INTL FLAVORS & FRAGRANCES

58.13

-0.34

-0.58

57.78

58.26

57.74

58.47IGT

INTL GAME TECHNOLOGY

16.90

-0.13

-0.76

16.86

16.97

16.70

17.03INTC

INTEL CORP

28.16

0.36

1.29

27.77

28.18

27.67

27.80INTU

INTUIT INC

59.83

0.32

0.54

59.30

59.94

58.91

59.51IP

INTERNATIONAL PAPER CO

35.16

0.29

0.83

34.56

35.26

34.56

34.87IPG

INTERPUBLIC GROUP OF COS INC

11.36

-0.16

-1.39

11.43

11.45

11.26

11.52IRM

IRON MOUNTAIN INC

28.73

0.13

0.45

28.50

28.75

28.47

28.60ISRG

INTUITIVE SURGICAL INC

543.68

-0.95

-0.17

544.40

548.87

536.45

544.63ITT

ITT CORP

22.71

-0.14

-0.61

22.64

22.79

22.29

22.85ITW

ILLINOIS TOOL WORKS

56.80

0.03

0.05

56.36

56.87

56.04

56.77IVZ

INVESCO LTD

26.13

-0.18

-0.68

26.04

26.21

25.89

26.31JBL

JABIL CIRCUIT INC

25.17

0.04

0.16

24.87

25.24

24.64

25.13JCI

JOHNSON CONTROLS INC

32.27

0.14

0.44

31.84

32.36

31.75

32.13JCP

J.C. PENNEY CO INC

35.68

-0.49

-1.35

35.99

36.06

35.40

36.17JDSU

JDS UNIPHASE CORP

14.57

-0.02

-0.14

14.44

14.60

14.27

14.59JEC

JACOBS ENGINEERING GROUP INC

44.85

-0.59

-1.30

45.04

45.12

44.45

45.44JNJ

JOHNSON & JOHNSON

65.54

-0.08

-0.12

65.31

65.54

65.23

65.62JNPR

JUNIPER NETWORKS INC

22.87

0.46

2.05

22.21

22.95

22.12

22.41JNS

JANUS CAPITAL GROUP INC

8.85

-0.34

-3.70

8.90

8.97

8.73

9.19JPM

JPMORGAN CHASE & CO

45.67

-0.60

-1.30

46.00

46.02

45.28

46.27JWN

NORDSTROM INC

55.27

0.56

1.02

55.26

55.40

54.43

54.71

社群留言