回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.03.30 00:00
2012年 3月29日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PNBC

Princeton National B

2.94

281,058

+1.34

+83.75%

82.43%

7.24

0.86MGT

Mgt Capital Investme

3.15

283,285

+1.24

+64.92%

60.64%

16.00

0.05DEER

Deer Consumer Produc

4.59

2,663,025

+1.41

+44.34%

63.67%

11.50

3.07OPHC

Optimumbank Holdings

3.90

1,031,720

+0.90

+30.00%

94.15%

5.43

0.38SCEI

Sino Clean Energy In

2.82

1,622,509

+0.47

+20.00%

65.85%

6.86

0.65RHT

Red Hat

61.43

15,505,970

+10.04

+19.54%

79.96%

61.71

31.77CXPO

Crimson Exploration

3.92

1,632,653

+0.63

+19.15%

72.94%

4.27

2.00VCRA

Vocera Communication

24.91

384,620

+3.88

+18.45%

0%

24.91

20.20SBSA

Spanish Broadcasting

4.72

521,216

+0.60

+14.56%

56.24%

12.10

0.95AGEN

Agenus Inc.

6.79

1,297,333

+0.83

+13.93%

73.56%

6.82

0.46GALE

galena biopharma

2.27

8,347,564

+0.27

+13.50%

62.51%

3.54

0.36ADGE

American Dg Energy I

2.30

109,266

+0.26

+12.75%

85.29%

2.41

1.11SOFO

Sonic Foundry

8.78

15,396

+0.95

+12.13%

68.58%

15.94

7.00CCRT

Compucredit Holdings

6.00

150,364

+0.61

+11.32%

68.73%

7.20

2.18CLNT

Cleantech Solutions

2.10

205,240

+0.20

+10.53%

41.33%

37.60

1.65KITD

Kit Digital

7.19

3,074,947

+0.68

+10.45%

34.29%

14.26

5.93CAFI

Camco Financial Corp

2.59

69,353

+0.24

+10.21%

68.74%

3.37

1.10YAVY

Yadkin Valley Financ

2.63

47,561

+0.24

+10.04%

76.68%

2.90

1.43KOLD

Proshares Ultrashort

142.59

28,489

+12.76

+9.83%

75.19%

144.55

39.94MOV

Movado Group Inc.

24.43

445,688

+2.16

+9.70%

77.05%

24.78

10.93MCP

Molycorp Inc

34.50

9,083,419

+2.97

+9.42%

68.09%

79.16

23.05NYNY

Empire Resorts

2.44

14,155

+0.21

+9.42%

50.45%

3.90

1.25TCHC

21St Century Holding

4.43

23,291

+0.38

+9.38%

80.41%

4.60

2.25IBCP

Independent Bank Cor

2.44

217,286

+0.20

+8.93%

81.49%

3.84

1.25STRC

Sri/Surgical Express

3.80

27,106

+0.31

+8.88%

53.73%

6.09

2.65STRI

Str Holdings Inc

4.78

2,186,271

+0.39

+8.88%

29.20%

19.21

4.29PSS

Collective Brands

19.99

6,938,266

+1.55

+8.41%

72.64%

23.16

9.11XIN

Xinyuan Real Estate

3.25

887,051

+0.25

+8.33%

74.67%

3.37

1.55HNH

Handy & Harman Ltd

14.72

27,544

+1.10

+8.08%

71.11%

18.01

6.57MATR

Eloyalty Corp.

8.51

60,611

+0.63

+7.99%

79.91%

8.75

3.99TOPS

Top Ships Inc.

2.33

34,474

+0.17

+7.87%

51.73%

9.40

1.00CHRS

Charming Shoppes

6.05

4,500,566

+0.42

+7.46%

58.14%

6.08

2.29REE

Rare Element Res Ltd

6.57

4,434,734

+0.44

+7.18%

58.47%

16.55

3.08ELON

Echelon Corp.

4.50

1,088,235

+0.28

+6.64%

40.01%

10.72

4.16AET

Aetna Inc.

49.56

12,686,846

+3.04

+6.53%

68.99%

49.90

33.43TRK

Speedway Motorsports

18.04

145,373

+1.09

+6.43%

78.48%

18.18

11.36TESS

Tessco Technologies

25.41

85,694

+1.53

+6.41%

77.57%

25.84

10.31RCON

Recon Technology

2.28

387,274

+0.13

+6.19%

59.31%

4.58

0.27VRNM

Verenium Corp.

4.03

531,182

+0.23

+6.05%

72.69%

4.22

1.35JAXB

Jacksonville Bancorp

3.51

10,336

+0.20

+6.04%

61.15%

6.99

2.79THLD

Threshold Pharmaceut

8.44

6,676,904

+0.48

+6.03%

79.54%

8.77

1.18SYN

Synthetic Biologics

2.29

148,850

+0.13

+6.02%

52.09%

2.95

0.42CVH

Coventry Health Care

34.60

4,398,719

+1.94

+5.94%

66.03%

37.86

25.78CACH

Cache

7.78

27,548

+0.43

+5.85%

70.74%

7.88

4.05APKT

Acme Packet

26.76

2,880,846

+1.47

+5.81%

40.48%

84.50

24.88RLH

Westcoast Hospitalit

8.53

116,596

+0.46

+5.70%

75.33%

9.29

6.00BNNY

Annie's Inc.

37.92

1,628,703

+2.00

+5.57%

0%

40.00

31.00FONR

Fonar Corp.

2.66

62,429

+0.14

+5.56%

68.81%

3.20

1.36RDWR

Radware Ltd

37.37

359,073

+1.96

+5.54%

65.34%

38.94

18.98GRZ

Gold Reserve Inc

3.74

88,831

+0.19

+5.35%

76.98%

3.77

1.65

社群留言