公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PNBC
Princeton National B
2.94
281,058
+1.34
+83.75%
82.43%
7.24
0.86MGT
Mgt Capital Investme
3.15
283,285
+1.24
+64.92%
60.64%
16.00
0.05DEER
Deer Consumer Produc
4.59
2,663,025
+1.41
+44.34%
63.67%
11.50
3.07OPHC
Optimumbank Holdings
3.90
1,031,720
+0.90
+30.00%
94.15%
5.43
0.38SCEI
Sino Clean Energy In
2.82
1,622,509
+0.47
+20.00%
65.85%
6.86
0.65RHT
Red Hat
61.43
15,505,970
+10.04
+19.54%
79.96%
61.71
31.77CXPO
Crimson Exploration
3.92
1,632,653
+0.63
+19.15%
72.94%
4.27
2.00VCRA
Vocera Communication
24.91
384,620
+3.88
+18.45%
0%
24.91
20.20SBSA
Spanish Broadcasting
4.72
521,216
+0.60
+14.56%
56.24%
12.10
0.95AGEN
Agenus Inc.
6.79
1,297,333
+0.83
+13.93%
73.56%
6.82
0.46GALE
galena biopharma
2.27
8,347,564
+0.27
+13.50%
62.51%
3.54
0.36ADGE
American Dg Energy I
2.30
109,266
+0.26
+12.75%
85.29%
2.41
1.11SOFO
Sonic Foundry
8.78
15,396
+0.95
+12.13%
68.58%
15.94
7.00CCRT
Compucredit Holdings
6.00
150,364
+0.61
+11.32%
68.73%
7.20
2.18CLNT
Cleantech Solutions
2.10
205,240
+0.20
+10.53%
41.33%
37.60
1.65KITD
Kit Digital
7.19
3,074,947
+0.68
+10.45%
34.29%
14.26
5.93CAFI
Camco Financial Corp
2.59
69,353
+0.24
+10.21%
68.74%
3.37
1.10YAVY
Yadkin Valley Financ
2.63
47,561
+0.24
+10.04%
76.68%
2.90
1.43KOLD
Proshares Ultrashort
142.59
28,489
+12.76
+9.83%
75.19%
144.55
39.94MOV
Movado Group Inc.
24.43
445,688
+2.16
+9.70%
77.05%
24.78
10.93MCP
Molycorp Inc
34.50
9,083,419
+2.97
+9.42%
68.09%
79.16
23.05NYNY
Empire Resorts
2.44
14,155
+0.21
+9.42%
50.45%
3.90
1.25TCHC
21St Century Holding
4.43
23,291
+0.38
+9.38%
80.41%
4.60
2.25IBCP
Independent Bank Cor
2.44
217,286
+0.20
+8.93%
81.49%
3.84
1.25STRC
Sri/Surgical Express
3.80
27,106
+0.31
+8.88%
53.73%
6.09
2.65STRI
Str Holdings Inc
4.78
2,186,271
+0.39
+8.88%
29.20%
19.21
4.29PSS
Collective Brands
19.99
6,938,266
+1.55
+8.41%
72.64%
23.16
9.11XIN
Xinyuan Real Estate
3.25
887,051
+0.25
+8.33%
74.67%
3.37
1.55HNH
Handy & Harman Ltd
14.72
27,544
+1.10
+8.08%
71.11%
18.01
6.57MATR
Eloyalty Corp.
8.51
60,611
+0.63
+7.99%
79.91%
8.75
3.99TOPS
Top Ships Inc.
2.33
34,474
+0.17
+7.87%
51.73%
9.40
1.00CHRS
Charming Shoppes
6.05
4,500,566
+0.42
+7.46%
58.14%
6.08
2.29REE
Rare Element Res Ltd
6.57
4,434,734
+0.44
+7.18%
58.47%
16.55
3.08ELON
Echelon Corp.
4.50
1,088,235
+0.28
+6.64%
40.01%
10.72
4.16AET
Aetna Inc.
49.56
12,686,846
+3.04
+6.53%
68.99%
49.90
33.43TRK
Speedway Motorsports
18.04
145,373
+1.09
+6.43%
78.48%
18.18
11.36TESS
Tessco Technologies
25.41
85,694
+1.53
+6.41%
77.57%
25.84
10.31RCON
Recon Technology
2.28
387,274
+0.13
+6.19%
59.31%
4.58
0.27VRNM
Verenium Corp.
4.03
531,182
+0.23
+6.05%
72.69%
4.22
1.35JAXB
Jacksonville Bancorp
3.51
10,336
+0.20
+6.04%
61.15%
6.99
2.79THLD
Threshold Pharmaceut
8.44
6,676,904
+0.48
+6.03%
79.54%
8.77
1.18SYN
Synthetic Biologics
2.29
148,850
+0.13
+6.02%
52.09%
2.95
0.42CVH
Coventry Health Care
34.60
4,398,719
+1.94
+5.94%
66.03%
37.86
25.78CACH
Cache
7.78
27,548
+0.43
+5.85%
70.74%
7.88
4.05APKT
Acme Packet
26.76
2,880,846
+1.47
+5.81%
40.48%
84.50
24.88RLH
Westcoast Hospitalit
8.53
116,596
+0.46
+5.70%
75.33%
9.29
6.00BNNY
Annie's Inc.
37.92
1,628,703
+2.00
+5.57%
0%
40.00
31.00FONR
Fonar Corp.
2.66
62,429
+0.14
+5.56%
68.81%
3.20
1.36RDWR
Radware Ltd
37.37
359,073
+1.96
+5.54%
65.34%
38.94
18.98GRZ
Gold Reserve Inc
3.74
88,831
+0.19
+5.35%
76.98%
3.77
1.65