回到頂端
|||
熱門: ATM RCA 薪水

■法國巴黎40指數收盤價

中央商情網/ 2012.03.30 00:00
2012年 3月29日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,381.12

-49.03

-1.43

3,427.28

3,435.41

3,374.69

3,430.15

3,472.46

-2.63BNP

FP Equity

35.69

-1.22

-3.29

36.70

37.34

35.60

36.90

37.05

-3.68FP

FP Equity

37.83

-0.19

-0.50

38.10

38.20

37.02

38.02

41.06

-7.87MT

NA Equity

14.11

-0.07

-0.49

14.17

14.48

14.03

14.18

14.78

-4.53GLE

FP Equity

21.95

-0.93

-4.04

22.69

23.30

21.83

22.87

23.45

-6.42CS

FP Equity

12.36

-0.30

-2.37

12.59

12.78

12.28

12.66

12.65

-2.25GSZ

FP Equity

19.16

-0.29

-1.47

19.37

19.52

19.05

19.45

19.63

-2.37SAN

FP Equity

57.54

-0.52

-0.90

58.26

58.35

57.43

58.06

58.16

-1.07OR

FP Equity

89.93

0.85

0.95

89.28

90.21

89.01

89.08

88.91

1.15ACA

FP Equity

4.62

-0.13

-2.78

4.75

4.86

4.60

4.75

4.84

-4.67SU

FP Equity

48.80

-0.68

-1.37

49.31

50.07

48.74

49.48

49.40

-1.20FTE

FP Equity

11.04

-0.21

-1.87

11.23

11.27

11.03

11.25

11.51

-4.08SGO

FP Equity

33.09

-0.96

-2.81

34.01

34.22

33.01

34.05

34.54

-4.20ALO

FP Equity

29.18

-0.44

-1.47

29.61

30.12

29.01

29.62

29.77

-1.98BN

FP Equity

51.85

-0.44

-0.84

52.23

52.53

51.82

52.29

51.42

0.84MC

FP Equity

126.15

-3.80

-2.92

130.05

130.35

125.70

129.95

128.85

-2.10EN

FP Equity

22.59

-0.36

-1.55

22.90

23.09

22.56

22.95

23.28

-2.96ML

FP Equity

54.55

-0.72

-1.30

55.16

55.39

54.34

55.27

54.97

-0.76VIE

FP Equity

12.22

-0.13

-1.05

12.31

12.58

12.09

12.35

12.27

-0.45VIV

FP Equity

13.63

-0.19

-1.37

13.72

13.80

13.61

13.82

13.90

-1.94RNO

FP Equity

38.79

-1.13

-2.83

39.90

39.97

38.50

39.92

39.34

-1.39EDF

FP Equity

17.12

-0.30

-1.72

17.37

17.39

17.07

17.42

18.01

-4.94VK

FP Equity

46.47

-0.07

-0.15

46.50

47.22

46.30

46.54

47.55

-2.28CAP

FP Equity

33.17

-0.26

-0.78

33.38

33.77

33.01

33.43

33.02

0.45DG

FP Equity

38.32

-0.59

-1.52

38.80

39.08

38.27

38.91

39.12

-2.06ALU

FP Equity

1.72

-0.04

-2.44

1.76

1.77

1.72

1.76

1.73

-0.92AI

FP Equity

98.40

-0.36

-0.36

98.67

99.17

98.17

98.76

99.30

-0.91LG

FP Equity

34.24

-0.52

-1.48

34.69

35.15

33.99

34.75

34.52

-0.83SEV

FP Equity

11.36

-0.26

-2.24

11.83

11.86

11.32

11.62

11.57

-1.86AC

FP Equity

26.15

-0.29

-1.08

26.38

26.66

26.05

26.43

25.64

1.97PP

FP Equity

127.50

-3.00

-2.30

129.70

129.95

127.05

130.50

131.95

-3.37RI

FP Equity

77.20

-0.87

-1.11

77.95

78.17

76.98

78.07

78.07

-1.11UL

FP Equity

147.75

-1.90

-1.27

149.65

149.80

147.15

149.65

153.30

-3.62DEXB

BB Equity

0.29

0.00

0.00

0.28

0.29

0.28

0.29

0.27

7.41STM

FP Equity

6.10

-0.08

-1.28

6.19

6.25

6.09

6.18

6.25

-2.45EI

FP Equity

65.82

-0.78

-1.17

66.59

66.65

65.82

66.60

65.00

1.26EAD

FP Equity

30.33

-0.37

-1.21

30.60

30.90

30.28

30.70

30.24

0.28MMB

FP Equity

22.93

-0.50

-2.13

23.39

23.51

22.84

23.43

23.37

-1.86CA

FP Equity

17.69

-0.42

-2.32

18.01

18.11

17.66

18.11

18.25

-3.07UG

FP Equity

11.93

-0.72

-5.66

12.60

12.66

11.90

12.64

12.60

-5.36TEC

FP Equity

84.03

-0.96

-1.13

85.00

86.21

83.74

84.99

83.57

0.55

社群留言