間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:03:16
Nymx原油近月期貨
104.8500
-0.5700
105.410019:02:49
ICE WTI原油近月期貨
104.8300
-0.5500
105.410019:03:10
ICE布蘭特原油近月期貨
123.8400
-0.3100
124.160019:03:12
Nymex天然氣近月期貨
2.2620
-0.0200
2.282019:01:39
Nymex汽油近月期貨
340.5700
1.0200
339.550019:00:22
Nymex熱燃油近月期貨
320.0000
-0.7900
320.7900【貴金屬】19:12:56
黃金現貨
1,656.6000
-7.32501,663.675019:03:09
COMEX黃金近月期貨
1,655.7000
-2.30001,657.900019:12:51
白銀現貨
31.8450
-0.2250
32.062519:03:19
COMEX白銀近月期貨
31.8000
-0.0210
31.8310【農業】19:02:13
CBOT玉米近月期貨
617.5000
-2.7500
620.250019:02:13
CBOT小麥近月期貨
631.2500
0.5000
630.750019:01:57
CBOT黃豆近月期貨
1,368.7500
1.25001,367.500017:47:13
CBOT糙米近月期貨
14.7500
0.0100
14.740018:58:53
CME瘦肉豬近月期貨
91.8750
-0.3000
92.1750