盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【太極
4934】 成交價
累計成交張數
15.95
69
15.90
291
15.85
28
15.80
103
15.75
124
15.70
317
15.65
263
15.60
253
15.55
63
15.50
159
15.40
53
15.35
1
15.30
54
15.25
229
15.20
584
15.15
368
15.10
418
15.05
332
15.00P2
909
14.95
824
14.90P1
1,241
14.85
661
14.80
683
14.75
199
14.70
398
14.65
289
14.60
404
14.55
357
14.50
438
14.45
119
14.40
352
14.35
205
14.30
118
14.25
44
14.20
180
14.15
117
14.10
124
14.05
4
14.00
188
13.95
29
13.90
148
13.85
131
13.80
56
13.70
28
13.65
9
13.60
88
13.55
75
13.50
142
13.45
28
13.40
23
13.35
41
13.30
141
13.25
82
13.20
247
13.15
99
13.10
266
13.05
22
12.95
28
12.90
3
12.85
10
12.80
75
12.75
4
12.70
33
12.65
44
12.60
24
12.55
52
12.50
44
12.45
9
12.40
39
12.35
6
12.30
114
12.25
232
12.20#
547【F-茂林
4935】 成交價
累計成交張數
65.00
350
64.90
126
64.80
51
64.70
137
64.60
16
64.50
126
64.40
41
64.30
61
64.20
2,625
64.10
321
64.00
520
63.90
189
63.80
445
63.70
417
63.60
501
63.50
588
63.40
412
63.30
545
63.20
890
63.10
861
63.00
1,935
62.90
2,028
62.80
2,306
62.70
785
62.60
1,303
62.50
1,708
62.40
2,470
62.30
638
62.20
869
62.10
989
62.00
1,514
61.90
481
61.80
3,297
61.70
658
61.60
707
61.50
1,280
61.40
442
61.30
489
61.20
1,346
61.10
919
61.00P2
4,526
60.90
1,513
60.80
811
60.70
466
60.60
722
60.50
1,468
60.40
895
60.30
781
60.20
635
60.10
659
60.00
1,988
59.90
216
59.80
428
59.70
237
59.60
269
59.50
1,038
59.40
550
59.30
582
59.20
882
59.10
456
59.00
1,560
58.90
459
58.80
464
58.70
515
58.60
482
58.50
600
58.40
180
58.30
597
58.20
732
58.10
421
58.00
525
57.90
88
57.80P1
6,813
57.70
311
57.60
103
57.50
210
57.40
13
57.30#
168
57.20
70
57.10
46
57.00
138
56.90
39
56.80
33
56.70
5
56.60
10
56.30
7
56.20
6
56.10
19
56.00
17
54.10S1
9,813
54.00
34
50.60S2
1,725
50.40
75
50.30
438
50.20
53
50.10
166
50.00
420
49.90
97
49.70
36
49.60
12
49.50
484
49.40
50
49.30
105
49.20
56
49.15
27
49.10
186
49.05
9
49.00
77
48.90
14
48.80
49
48.70
52
48.60
32
48.50
357
48.40
61
48.20
107
48.10
68
48.05
48
48.00
253
47.95
47
47.90
115
47.85
10
47.80
134
47.75
174
47.70
70
47.65
52
47.60
367
47.55
96
47.50
215
47.45
253
47.40
301
47.35
301
47.30
284
47.25
74
47.20
96
47.15
173
47.10
198
47.05
93
47.00
564
46.95
197
46.90
68
46.85
18
46.80
93
46.75
18
46.70
55
46.60
110
46.55
140
46.50
146
46.45
140
46.40
70
46.35
86
46.30
112
46.25
62
46.20
39
46.15
4
46.10
56
46.05
25
46.00
233
45.95
40
45.90
86
45.85
25
45.80
64
45.75
20
45.70
53
45.65
20
45.60
120
45.55
27
45.50
87
45.45
21
45.40
118
45.35
29
45.30
30
45.25
38
45.20
98
45.15
38
45.10
86
45.05
15
45.00
291
44.95
63
44.90
96
44.85
17
44.80
58
44.75
44
44.70
30
44.65
31
44.60
105
44.55
4
44.50
11【嘉彰
4942】 成交價
累計成交張數
52.30
20
52.20
92
52.10
3
52.00
52
51.90
5
51.80
95
51.70
90
51.60
250
51.50
257
51.40
94
51.30
30
51.20
30
51.10
55
51.00
272
50.90
101
50.80
148
50.70
422
50.60
290
50.50
189
50.40
54
50.30
88
50.20
163
50.10
198
50.00
442
49.95
75
49.90
125
49.85
92
49.80
81
49.75
51
49.70
102
49.65
64
49.60
158
49.55
29
49.50
178
49.45
70
49.40
27
49.35
9
49.30
56
49.25
3
49.20
57
49.10
19
49.05
2
49.00
94
48.95
11
48.80
11
48.75
34
48.70
164
48.65
52
48.60
138
48.55
50
48.50
411
48.45
61
48.40
204
48.35
36
48.30
392
48.25
254
48.20
574
48.15
164
48.10
714
48.05
312
48.00P2
1,159
47.95
134
47.90
311
47.85
139
47.80
607
47.75
194
47.70
226
47.65
239
47.60
406
47.55
261
47.50
985
47.45
450
47.40
393
47.35
482
47.30
426
47.25
202
47.20
463
47.15
334
47.10
439
47.05
319
47.00P1
1,195
46.95
116
46.90
606
46.85
266
46.80
415
46.75
243
46.70
446
46.65
152
46.60
449
46.55
225
46.50
658
46.45
157
46.40
280
46.35
136
46.30
152
46.25
36
46.20
104
46.15
128
46.10
361
46.05
224
46.00
340
45.95
53
45.80
16
45.70
2
45.65
10
45.60
79
45.55
25
45.50
65
45.40
22
45.25
9
45.20
35
45.10
6
45.00
206
44.95
3
44.90
56
44.85
17
44.80
14
44.70
49
44.55
5
44.50
66
44.45
1
44.30
90
44.20
84
44.15
61
44.10
23
44.05
31
44.00
152
43.95
49
43.90
18
43.85
31
43.80
265
43.75
81
43.70
128
43.65
17
43.60
61
43.55
164
43.50
114
43.45
7
43.40
106
43.35
4
43.30
48
43.25#
92
43.20S2
131
43.15S1
547【光鋐
4956】 成交價
累計成交張數
45.75
1,091
45.70
289
45.65
8
45.60
150
45.55
15
45.50
118
45.45
47
45.40
121
45.35
1
45.30
92
45.25
4
45.20
107
45.15
22
45.10
68
45.05
47
45.00
580
44.95
130
44.90
175
44.85
32
44.80
233
44.75
24
44.70
269
44.65
11
44.60
243
44.55
18
44.50
641
44.45
85
44.40
687
44.35
36
44.30
120
44.20
182
44.15
79
44.10
192
44.05
36
44.00
914
43.95
117
43.90
332
43.85
112
43.80
192
43.75
13
43.70
132
43.65
1
43.60
211
43.55
52
43.50
182
43.45
53
43.40
111
43.35
27
43.30
142
43.25
45
43.20S2
94
43.15S1
20
43.10
103
43.05
45
43.00
149
42.95
65
42.90
70
42.85
37
42.80
817
42.75
14
42.70
26
42.65
38
42.60
52
42.55
10
42.50
285
42.45
56
42.40
56
42.35
28
42.30
96
42.25
123
42.20
276
42.15
135
42.10
291
42.05
157
42.00
734
41.95
156
41.90
315
41.85
178
41.80
360
41.75
52
41.70
232
41.65
205
41.60
292
41.55
415
41.50
859
41.45
134
41.40
523
41.35
239
41.30
524
41.25
231
41.20
317
41.15
71
41.10
507
41.05
195
41.00
1,000
40.95
271
40.90
492
40.85
135
40.80
373
40.75
58
40.70
270
40.65
240
40.60
179
40.55
12
40.50
181
40.45
148
40.40
268
40.35
95
40.30
224
40.25
196
40.20
239
40.15
51
40.10
153
40.05
72
40.00P2
1,133
39.95
186
39.90
412
39.85
102
39.80
314
39.75
66
39.70
327
39.65
135
39.60
364
39.55
183
39.50
712
39.45
125
39.40
408
39.35
87
39.30
383
39.25
299
39.20
494
39.15
195
39.10
684
39.05
217
39.00P1
1,313
38.95
175
38.90
446
38.85
221
38.80
703
38.75
91
38.70
248
38.65
74
38.60
337
38.55
126
38.50
521
38.45
14
38.40
49
38.35
62
38.30
286
38.25
47
38.20
133
38.15
18
38.10
154
38.05
70
38.00
291
37.95
32
37.90
27
37.85
8
37.80
114
37.75
10
37.70
41
37.65
11
37.60
15
37.50
229
37.40
56
37.35
37
37.30
9
37.20
1
37.10
51
37.05
2
37.00
93
36.90
13
36.70
6
36.50
47
36.40
6
36.30
26
36.25
8
36.20
29
36.15
1
36.10
16
36.05
8
36.00
99
35.80
3
35.70
47
35.65
6
35.60
57
35.50
63
35.45
3
35.40
26
35.35
69
35.30
139
35.25
139
35.20#
718【奇美材
4960】 成交價
累計成交張數
41.05
104
41.00
746
40.95
69
40.90
122
40.85
17
40.80
49
40.75
7
40.70
207
40.65
65
40.60
148
40.55
23
40.50
468
40.45
42
40.40
101
40.35
87
40.30
689
40.25
1,080
40.20
1,062
40.15
111
40.10
844
40.05
240
40.00
3,977
39.95
668
39.90
1,233
39.85
261
39.80
857
39.75
151
39.70
762
39.65
511
39.60
1,453
39.55
332
39.50
3,724
39.45
1,155
39.40
1,712
39.35
1,403
39.30
2,399
39.25
1,079
39.20
3,786
39.15
1,311
39.10
2,109
39.05
967
39.00P2
4,722
38.95
379
38.90
870
38.85
405
38.80
2,042
38.75
543
38.70
914
38.65
838
38.60
1,071
38.55
906
38.50
3,181
38.45
468
38.40
1,249
38.35
487
38.30
1,450
38.25
1,119
38.20
3,340
38.15
767
38.10
1,332
38.05
622
38.00P1
5,852
37.95
759
37.90
1,083
37.85
299
37.80
1,234
37.75
277
37.70
885
37.65
704
37.60
1,040
37.55
134
37.50
1,919
37.45
388
37.40
685
37.35
177
37.30
959
37.25
322
37.20
1,543
37.15
181
37.10
1,044
37.05
598
37.00
2,915
36.95
164
36.90
1,308
36.85
626
36.80
987
36.75
835
36.70
241
36.65
104
36.60
1,018
36.55
128
36.50
1,076
36.45
117
36.40
345
36.35
72
36.30
587
36.25
343
36.20
479
36.15
158
36.10
576
36.05
179
36.00
1,875
35.95
365
35.90
665
35.85
163
35.80
927
35.75
679
35.70
1,092
35.65
1,377
35.60
1,294
35.55
660
35.50
3,466
35.45
1,577
35.40
4,260
35.35
108
35.30
904
35.25
182
35.20
765
35.15
354
35.10#
823
35.05
882
35.00S1
2,437
34.95
200
34.90
301
34.85
66
34.80
531
34.75
92
34.70
349
34.65
109
34.60
291
34.55
70
34.50
562
34.45
126
34.40
98
34.35
242
34.30
912
34.25
195
34.20
1,135
34.15
97
34.10
396
34.05
109
34.00S2
1,509
33.95
553
33.90
588
33.85
291
33.80
671
33.75
216
33.70
592
33.65
165
33.60
490
33.55
196
33.50
1,393
33.40
155
33.30
201
33.20
27
33.10
121
33.05
75
33.00
1,022【慧友
5484】 成交價
累計成交張數
13.20
78
13.15
22
13.10
98
13.05
53
13.00
231
12.95
153
12.90
152
12.85
80
12.80
146
12.75
170
12.70P2
265
12.65
78
12.60
175
12.55
72
12.50
176
12.45
49
12.40
147
12.35
109
12.30
97
12.25
43
12.20
171
12.15
86
12.10
215
12.05
82
12.00P1
266
11.95
146
11.90
220
11.85
63
11.80
50
11.75
10
11.70
23
11.65
11
11.60
9
11.55
28
11.50
33
11.45
28
11.40
18
11.30#
54
11.25S1
3【彩晶
6116】 成交價
累計成交張數
4.10
935
4.09
5,830
4.08
3,186
4.07
1,259
4.06
5,791
4.05
13,899
4.04
19,702
4.03
4,859
4.02
3,696
4.01
5,052
4.00
19,795
3.99
15,708
3.98
17,143
3.97
17,565
3.96
13,319
3.95
9,159
3.94
4,570
3.93
3,899
3.92
3,075
3.91
1,694
3.90
10,227
3.89
2,960
3.88
3,789
3.87
5,284
3.86
28,719
3.85
10,317
3.84
4,617
3.83
4,415
3.82
6,178
3.81
8,498
3.80
15,899
3.79
10,666
3.78
7,820
3.77
6,656
3.76
6,125
3.75
9,214
3.74
5,974
3.73
7,016
3.72
7,181
3.71
4,674
3.70
23,714
3.69
7,099
3.68
9,953
3.67
8,275
3.66
9,629
3.65
17,899
3.64
18,510
3.63
24,862
3.62
7,640
3.61
11,564
3.60
16,208
3.59
8,695
3.58
22,588
3.57
16,705
3.56
10,673
3.55
10,638
3.54
4,870
3.53P2
53,573
3.52
10,477
3.51
2,958
3.50
11,894
3.49
4,090
3.48
8,918
3.47
7,487
3.46
9,095
3.45
16,621
3.44
9,112
3.43
4,270
3.42
4,222
3.41
4,947
3.40
7,538
3.39
1,220
3.38
1,564
3.37
1,178
3.36
1,806
3.35
4,578
3.34
704
3.33
22,777
3.32
1,931
3.31
3,536
3.30
12,354
3.29
2,752
3.28
5,641
3.27
2,099
3.26
3,522
3.25
2,542
3.23
278
3.10
8,825
3.01
6,272
3.00
9,992
2.95
5,169
2.91
2,613
2.90
2,267
2.89
24,298
2.78
5,108
2.77
5,111
2.76
3,509
2.75
9,085
2.74
3,947
2.73
6,012
2.72
4,932
2.71
31,502
2.70
10,724
2.69P1
90,748
2.68
5,036
2.67
4,917
2.66
4,311
2.65
2,136
2.64
6,413
2.63
4,930
2.62
3,270
2.60#
4,914
2.59
2,482
2.58
11,145
2.56S2
21,456
2.55
8,136
2.54
3,001
2.53S1
36,017【輔祥
6120】 成交價
累計成交張數
22.25
106
22.15
216
22.10
379
22.05
403
22.00
1,547
21.95
347
21.90
1,320
21.85
2,058
21.80
2,340
21.75
1,034
21.70
1,585
21.65
2,492
21.60
4,530
21.55
2,240
21.50
2,831
21.45
1,447
21.40
4,878
21.35
2,773
21.30
3,755
21.25P2
5,497
21.20P1
5,980
21.15
4,835
21.10
2,825
21.05
2,766
21.00
4,680
20.95
2,230
20.90
3,755
20.85
2,744
20.80
2,888
20.75
1,040
20.70
2,212
20.65
476
20.60
1,430
20.55
1,158
20.50
3,524
20.45
2,351
20.40
3,575
20.35
2,933
20.30
2,720
20.25
1,332
20.20
1,111
20.15
968
20.10
1,150
20.05
822
20.00
1,328
19.95
649
19.90
538
19.85
80
19.80
212
19.75
214
19.70
109
19.65
35
19.60
205
19.55
190
19.50
869
19.45#
1,266【悠克
6131】 成交價
累計成交張數
15.30
10
15.25
72
15.20
87
15.15
70
15.10
96
15.05
64
15.00P2
299
14.95
140
14.90
189
14.85
64
14.80
177
14.75
98
14.70
118
14.65
12
14.60
72
14.55
259
14.50
250
14.45
111
14.40
171
14.35
96
14.30
118
14.25
202
14.20
280
14.15
185
14.10
133
14.05
167
14.00
282
13.95
94
13.90P1
407
13.85
174
13.80
232
13.75
31
13.70
69
13.65
252
13.60#
267
13.55
236
13.50S1
501
13.45S2
320
13.40
243
13.35
24
13.30
17
13.25
10
13.00
23【華興
6164】 成交價
累計成交張數
18.70
306
18.65
23
18.60
115
18.55
20
18.50P1
3,613
18.45
183
18.40
784
18.35
289
18.30
65
18.25
149
18.20
190
18.15
183
18.10
26
18.05
113
18.00
425
17.95
131
17.90
601
17.85
255
17.80
1,123
17.75
761
17.70P2
1,241
17.65
673
17.60
851
17.55
714
17.50
857
17.45
330
17.40
741
17.35
269
17.30
696
17.25
438
17.20
691
17.15
332
17.10
427
17.05
292
17.00
605
16.95
275
16.90
252
16.85
186
16.80
72
16.75
2
16.70
201
16.65
49
16.60
110
16.55
97
16.50
216
16.45
59
16.40
262
16.35
167
16.30
91
16.25
90
16.20
136
16.15
162
16.10
367
16.05
285
16.00
484
15.95
115
15.90#
303
15.85S2
23
15.80
15
15.75S1
28【宏齊
6168】 成交價
累計成交張數
23.05P1
10,121
23.00
1,528
22.95
36
22.90
238
22.85
33
22.80
359
22.75
102
22.70
52
22.60
165
22.55
116
22.50
331
22.45
161
22.40
657
22.35
172
22.30
571
22.25
276
22.20
427
22.15
373
22.10
101
22.05
144
22.00
349
21.95
85
21.90
666
21.85
768
21.80
931
21.75
335
21.70
1,425
21.65
1,027
21.60
1,527
21.55
1,554
21.50
1,298
21.45
728
21.40P2
4,925
21.35
1,004
21.30
757
21.25
270
21.20
535
21.15
164
21.10
327
21.05
69
21.00
802
20.95
181
20.90
581
20.85
476
20.80
1,055
20.75
550
20.70
1,081
20.65
358
20.60
1,072
20.55
628
20.50
1,136
20.45
441
20.40
595
20.35
390
20.30
1,028
20.25
466
20.20
738
20.15
576
20.10
750
20.05
244
20.00
729
19.95
120
19.90
221
19.85
141
19.80
225
19.75
45
19.70
114
19.65
100
19.60#
142
19.55
84
19.50
206
19.45
209
19.40S1
463
19.35
223
19.30
182
19.25
84
19.20
138
19.15
1
19.10
25
19.05
98
19.00
348
18.95
36
18.90
222
18.85
90
18.80S2
406
18.75
48
18.70
121
18.65
129
18.60
113
18.55
20
18.50
38
18.45
10
18.40
63
18.35
1
18.30
64
18.25
9
18.10
2
18.05
1
17.80
99【瑞儀
6176】 成交價
累計成交張數 140.00
1,070 139.50
576 139.00
2,000 138.50
364 138.00
1,257 137.50
2,052 137.00
2,151 136.50
1,628 136.00
2,141 135.50
2,793 135.00
3,291 134.50
2,555 134.00
2,564 133.50
2,974 133.00
5,020 132.50
4,707 132.00P1
6,328 131.50
5,268 131.00
5,407 130.50P2
5,723 130.00#
7,269 129.50
6,434 129.00S2
7,173 128.50
7,046 128.00
6,696 127.50
4,627 127.00S1
8,969 126.50
6,010 126.00
6,295 125.50
4,454 125.00
6,162 124.50
4,375 124.00
3,020 123.50
1,359 123.00
989 122.50
245 122.00
448【今國光
6209】 成交價
累計成交張數
49.50
218
49.40
351
49.35P1
3,543
49.30
498
49.25
160
49.20
933
49.15
130
49.10
339
49.05
212
49.00
1,497
48.95
266
48.90
470
48.85
417
48.80
773
48.75
246
48.70
543
48.65
242
48.60
690
48.55
193
48.50
1,013
48.45
271
48.40
618
48.35
552
48.30
600
48.25
230
48.20
891
48.15
423
48.10
818
48.05
586
48.00
2,524
47.95
472
47.90
920
47.85
582
47.80
1,883
47.75
176
47.70
683
47.65
819
47.60
773
47.55
314
47.50
1,772
47.45
467
47.40
708
47.35
373
47.30
849
47.25
303
47.20
1,198
47.15
380
47.10
1,457
47.05
375
47.00
2,699
46.95
657
46.90
1,382
46.85
675
46.80
1,554
46.75
472
46.70
1,146
46.65
734
46.60
1,206
46.55
607
46.50P2
3,108
46.45
571
46.40
1,011
46.35
424
46.30
1,141
46.25
337
46.20
998
46.15
599
46.10
537
46.05
289
46.00
861
45.95
233
45.90
427
45.85
230
45.80
1,063
45.75
575
45.70
1,074
45.65
329
45.60
953
45.55
98
45.50
913
45.45
183
45.40
712
45.35
648
45.30
779
45.25
279
45.20
853
45.15
128
45.10
341
45.05
199
45.00
1,241
44.95
478
44.90
492
44.85
297
44.80
782
44.75
330
44.70
448
44.65
206
44.60
460
44.55
98
44.50
552
44.45
72
44.40
158
44.35
2
44.30
19
44.25
29
44.20
74
44.00
22
43.95
24
43.90
15
43.85
3
43.80
24
43.75
24
43.70
19
43.65
7
43.60
26
43.50
57
43.40
38
43.35
9
43.30
2
43.25
44
43.20
332
43.15
102
43.10
83
43.05
20
43.00
162
42.95
2
42.90
17
42.85
7
42.80
11
42.75
29
42.70
3
42.60
6
42.50
79
42.45
18
42.40
15
42.30
20
42.25
17
42.20
25
42.15
18
42.10
33
42.05
27
42.00
95
41.95
4
41.90
64
41.85#
166
41.80
151
41.75
32
41.70
111
41.60
58
41.55
60
41.50S1
285
41.45
31
41.40
87
41.35S2
176
41.30
173【天瀚
6225】 成交價
累計成交張數
3.79
2
3.62P2
194
3.60
94
3.59
38
3.58
13
3.57
62
3.56
5
3.54
13
3.53
3
3.50P1
297
3.49
95
3.48
152
3.47
58
3.46
30
3.45
36
3.44
17
3.43
13
3.42
140
3.41
122
3.40
132
3.39
41
3.38
5
3.37
11
3.36
26
3.35
35
3.34
38
3.33
2
3.32
15
3.30
77
3.28
38
3.27
18
3.26
7
3.24
7
3.23
13
3.22
24
3.20
88
3.19
5
3.18#
1
3.17
5
3.16S1
165
3.15
86
3.14
15
3.13
105
3.12S2
110
3.11
3
3.10
3
3.08
3
3.05
36
3.04
5
3.03
24
3.02
24
3.01
11
3.00
17
2.93
6
2.91
5【光鼎
6226】 成交價
累計成交張數
10.25
1
10.20
299
10.15
344
10.10
636
10.05
1,073
10.00P1
1,326
9.99
149
9.98
269
9.97
157
9.96
264
9.95P2
1,092
9.94
51
9.93
88
9.92
23
9.91
15
9.90
813
9.89
329
9.88
42
9.87
62
9.86
79
9.85
81
9.84
23
9.83
31
9.82
75
9.81
142
9.80
438
9.79
43
9.78
70
9.77
15
9.76
128
9.75
147
9.74
36
9.73
30
9.72
37
9.71
59
9.70
63
9.69
19
9.68
55
9.67
14
9.66
15
9.65
46
9.63
35
9.62
22
9.61
146
9.60
89
9.59
34
9.58
13
9.56
5
9.55
85
9.54
13
9.53
5
9.52
30
9.51
26
9.50
110
9.49
2
9.48
54
9.47
4
9.46
2
9.45
22
9.43
2
9.42
7
9.41
11
9.40
50
9.39
2
9.38
9
9.37
9
9.36
45
9.35
89
9.34
54
9.33
22
9.32
29
9.31
191
9.30
166
9.29
2
9.27
7
9.26
9
9.25
25
9.24
1
9.23
67
9.22
172
9.21
291
9.20
46
9.19
18
9.18
13
9.17
40
9.16
36
9.15
80
9.14
32
9.13
19
9.12
53
9.11
12
9.10
54
9.09
1
9.06
2
9.05
67
9.04
17
9.03
6
9.00
205
8.98
41
8.97
6
8.96
9
8.95
22
8.94
15
8.93
1
8.92
1
8.91
4
8.90
23
8.89
12
8.88
28
8.87
41
8.86
10
8.81
5
8.80
204
8.75
16
8.71
10
8.70
9
8.68
32
8.66
21
8.64
5
8.62#
62
8.61
18
8.60S2
79
8.59
20
8.58
25
8.57
1
8.55
12
8.52
3
8.51
10
8.50S1
127
8.49
5
8.44
9
8.42
3
8.40
3【台表科
6278】 成交價
累計成交張數
80.50
75
80.40
45
80.30
116
80.20
17
80.10
100
80.00
362
79.90
104
79.80
579
79.70
241
79.60
203
79.50
399
79.40
287
79.30
116
79.20
300
79.10
120
79.00
348
78.90
175
78.80
270
78.70
340
78.60
160
78.50
227
78.40
426
78.30
454
78.20
260
78.10
523
78.00
995
77.90
272
77.80
270
77.70
179
77.60
522
77.50
794
77.40
524
77.30
498
77.20
505
77.10
695
77.00
1,124
76.90
399
76.80
351
76.70
227
76.60
139
76.50
811
76.40
303
76.30
193
76.20
226
76.10
254
76.00
899
75.90
227
75.80
339
75.70
515
75.60
597
75.50
1,042
75.40
679
75.30
668
75.20
559
75.10
457
75.00
1,475
74.90
487
74.80
776
74.70
581
74.60
1,099
74.50
2,063
74.40
1,618
74.30
842
74.20
488
74.10
323
74.00
1,131
73.90
455
73.80
925
73.70
969
73.60
1,214
73.50
822
73.40
1,084
73.30
1,135
73.20
1,622
73.10P2
2,237
73.00P1
2,939
72.90
1,545
72.80
921
72.70
582
72.60
782
72.50
837
72.40
786
72.30
961
72.20
1,100
72.10
508
72.00
2,191
71.90
1,039
71.80
823
71.70
488
71.60
267
71.50
229
71.40
78
71.30
57
71.20
88
71.10
99
71.00
103
70.90
122
70.80
251
70.70
252
70.60
77
70.50
378
70.40
35
70.30
217
70.10
7
70.00
198
69.90
28
69.80
22
69.70
25
69.60
20
69.50
50
69.30
21
69.20
33
69.10
42
69.00
317
68.90
57
68.80
81
68.70
45
68.60
148
68.50
102
68.40
17
68.30
35
68.20
16
68.10
18
68.00
78
67.90
14
67.80
42
67.70
122
67.60
99
67.50
283
67.40
38
67.30
84
67.20
151
67.10#
273
67.00S1
352
66.90S2
114
66.80
25【華上
6289】 成交價
累計成交張數
8.40
304
8.39
1
8.36
12
8.34P1
2,446
8.33
31
8.32
12
8.30
118
8.29
14
8.28
1
8.27
36
8.26
51
8.25
16
8.23
24
8.22
60
8.21
34
8.20
234
8.19
57
8.18
326
8.17
140
8.16
363
8.15
298
8.14
156
8.13
307
8.12
186
8.11
2
8.10
838
8.09
184
8.08
267
8.07
192
8.06
199
8.05
250
8.04
128
8.03
347
8.02
692
8.01
252
8.00
1,452
7.99
105
7.98
157
7.97
264
7.96
108
7.95
491
7.94
103
7.93
79
7.92
139
7.91
158
7.90
538
7.89
80
7.88
32
7.87
21
7.86
236
7.85
28
7.84
195
7.83
241
7.82
353
7.81
523
7.80
1,084
7.79
345
7.78
148
7.77
310
7.76
216
7.75
579
7.74
237
7.73
244
7.72
314
7.71
363
7.70
1,010
7.69
217
7.68
258
7.67
295
7.66
389
7.65
752
7.64
598
7.63
536
7.62
665
7.61
561
7.60P2
1,681
7.59
104
7.58
222
7.57
341
7.56
341
7.55
325
7.54
59
7.53
293
7.52
566
7.51
199
7.50
1,254
7.49
149
7.48
113
7.47
145
7.46
442
7.45
511
7.44
36
7.43
304
7.42
115
7.41
204
7.40
410
7.39
214
7.38
128
7.37
7
7.36
25
7.35
305
7.34
38
7.33
33
7.32
7
7.30
177
7.28
22
7.26
34
7.25
22
7.21
123
7.20
117
7.19
7
7.18
18
7.17
23
7.16
18
7.15
72
7.14
28
7.13
46
7.12
10
7.11
16
7.10
124
7.09
21
7.08
113
7.07
38
7.06
1
7.05
112
7.04
56
7.03
49
7.02
75
7.01
25
7.00
590
6.99
63
6.98
32
6.97
29
6.96
128
6.95
240
6.94
12
6.93
24
6.92
88
6.91
119
6.90
375
6.89
231
6.88
165
6.87
105
6.86
276
6.85
611
6.84
211
6.83
460
6.82
273
6.81
364
6.80
537
6.79
13
6.78
53
6.77
41
6.76
159
6.75
168
6.74
15
6.73
306
6.72
19
6.71
25
6.70
183
6.66
5
6.65
4
6.63
48
6.60
4
6.58
28
6.56
12
6.55
39
6.54
17
6.53
9
6.52
55
6.51
20
6.50
100
6.47
55
6.46
30
6.45
108
6.44
11
6.42
24
6.41
26
6.40
109
6.38
13
6.37
1
6.36
4
6.35
15
6.34
5
6.33
1
6.31
37
6.30
113
6.28
5
6.27
11
6.26
33
6.25
66
6.24#
1,501【陞泰
8072】 成交價
累計成交張數 105.50
44 105.00
179 104.50
401 104.00
825 103.50
570 103.00
830 102.50
548 102.00P2
830 101.50
775 101.00P1
906 100.50
668 100.00
697
99.90#
435
99.80S1
213
99.70
144
99.60
143
99.50S2
210
99.40
56
99.30
129
99.20
79
99.10
61
99.00
84
98.90
28
98.80
54
98.70
52
98.60
16
98.50
32
98.40
10
98.30
14
98.20
6
98.10
16
98.00
104
97.90
19
97.80
46
97.70
5
97.60
51
97.50
20
97.40
19
97.30
52
97.20
60
97.10
68
97.00
198
96.90
40
96.80
47
96.70
85
96.60
40
96.50
38
96.30
7
95.80
11
95.60
10
95.50
1【凌巨
8105】 成交價
累計成交張數
11.75
65
11.70
293
11.65
192
11.60
404
11.55
520
11.50
1,152
11.45
475
11.40
743
11.35
563
11.30
1,260
11.25
1,068
11.20
1,092
11.15
1,084
11.10
1,491
11.05
1,324
11.00P1
3,110
10.95P2
1,851
10.90
1,395
10.85
756
10.80
662
10.75
429
10.70
411
10.65
589
10.60
1,185
10.55
1,167
10.50
987
10.45
602
10.40
1,202
10.35
696
10.30
513
10.25
292
10.20
422
10.15
234
10.10
282
10.05
453
10.00
536
9.98
15
9.97
2
9.96
42
9.95
95
9.94
5
9.93
40
9.91
11
9.90
68
9.88
13
9.87
7
9.85
32
9.84
6
9.83
2
9.82
47
9.81
9
9.80
160
9.78
13
9.75
45
9.74
10
9.65
8
9.61
22
9.60
22
9.59
2
9.58
26
9.57
30
9.56
10
9.52
21
9.50
36
9.46
29
9.45
1
9.44
22
9.42
1
9.41
12
9.40
54
9.36
52
9.35
40
9.34
4
9.32
16
9.31
52
9.30
244
9.25
38
9.24
10
9.23
25
9.22
74
9.21
140
9.20
119
9.19
7
9.18
6
9.16
39
9.15
36
9.14
5
9.13
161
9.12#
902【廣鎵
8199】 成交價
累計成交張數
18.10
26
18.05
26
18.00
89
17.95
29
17.90
104
17.85
167
17.80
236
17.75
275
17.70
278
17.65
318
17.60
429
17.55
65
17.50
286
17.45
426
17.40
634
17.35
291
17.30
705
17.25
113
17.20
504
17.15
126
17.10
531
17.05
136
17.00
1,129
16.95
276
16.90
594
16.85
452
16.80
1,081
16.75
254
16.70
573
16.65
830
16.60
280
16.55
333
16.50
318
16.45
547
16.40
152
16.35
140
16.30
452
16.25
239
16.20
604
16.15
338
16.10
367
16.05
146
16.00P2
1,156
15.95
266
15.90
483
15.85
316
15.80
694
15.75
258
15.70
667
15.65
483
15.60
789
15.55
506
15.50P1
1,538
15.45
159
15.40
266
15.35
151
15.30
378
15.25
142
15.20
177
15.15
46
15.10
78
15.05
32
15.00
65
14.95
53
14.90
87
14.85
30
14.80
77
14.75
24
14.70
69
14.65
69
14.60
131
14.55
15
14.50
115
14.45
54
14.40
40
14.35
27
14.30
39
14.25
40
14.20#
191【明基材
8215】 成交價
累計成交張數
22.95
4,209
22.90
584
22.85
434
22.80
481
22.75
115
22.70
1,008
22.65
560
22.60
251
22.55
852
22.50
928
22.45
404
22.40
1,610
22.35
1,460
22.30
1,564
22.25
1,084
22.20
1,901
22.15
859
22.10
1,720
22.05
766
22.00
2,846
21.95
771
21.90
528
21.85
220
21.80
1,122
21.75
587
21.70
1,961
21.65
2,382
21.60
3,124
21.55
3,352
21.50
3,822
21.45P1
5,554
21.40P2
4,684
21.35
2,093
21.30
3,967
21.25
1,646
21.20
2,461
21.15
1,917
21.10
1,901
21.05
3,707
21.00
2,909
20.95
823
20.90
1,287
20.85
798
20.80
1,973
20.75
1,155
20.70
1,743
20.65
715
20.60
1,716
20.55
538
20.50
2,337
20.45
879
20.40
1,845
20.35
1,073
20.30
977
20.25
936
20.20
1,602
20.15
916
20.10
1,512
20.05
1,386
20.00
2,699
19.95
67
19.90
3,172
19.85
547
19.80
1,922
19.75
979
19.70
3,055
19.65#
2,624
19.60
1,182
19.55
732
19.50S2
3,009
19.45
1,266
19.40
2,244
19.35
1,935
19.30
2,428
19.25
1,725
19.20
1,273
19.15
442
19.10
494
19.05
1,455
19.00
1,994
18.95
336
18.90
501
18.85
685
18.80
539
18.75
5
18.70
11
18.65
10
18.60
1,365
18.55
215
18.50
370
18.45
120
18.40
248
18.35
94
18.30
320
18.25
467
18.20
1,236
18.15
397
18.10
1,034
18.05
266
18.00
168
17.90
181
17.80
66
17.70
77
17.60
684
17.55
43
17.50
676
17.45
228
17.40S1
4,001
17.35
717
17.30
323
17.25
434
17.20
432
17.15
325
17.10
425
17.05
355
17.00
924
16.95
279
16.90
459
16.85
408
16.80
793
16.75
789
16.70
1,049
16.65
295
16.60
662
16.55
201
16.50
399
16.45
281
16.40
377
16.35
241
16.30
358
16.25
66★ 資料來源：臺灣證券交易所 2012/3/29 15:28:04