回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 03月 29日

中央商情網/ 2012.03.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.30

25

22.25

14

22.20

75

22.15

75

22.10

192

22.05

426

22.00P1

814

21.95P2

534

21.90

528

21.85

528

21.80

293

21.75

54

21.70

28

21.65

2

21.60

11

21.55

18

21.50

39

21.45

10

21.40

52

21.30

38

21.25

3

21.20

49

21.15

25

21.10

173

21.05

65

21.00#

201

20.95

90

20.90

83

20.85

61

20.80

74

20.75

42

20.70

168

20.65

165

20.60S2

233

20.55

64

20.50

188

20.45

116

20.40S1

585【葡萄王 

1707】 成交價

累計成交張數

50.20

29

50.10

71

50.00

199

49.95

180

49.90

335

49.85

263

49.80

188

49.75

297

49.70

174

49.65

26

49.60

86

49.55

46

49.50P2

362

49.45

259

49.40

324

49.35

92

49.30

122

49.25

102

49.20

272

49.15

111

49.10

239

49.05

99

49.00P1

608

48.95

98

48.90

146

48.85

209

48.80

147

48.75

44

48.70

182

48.65

88

48.60

174

48.55

79

48.50

288

48.45

76

48.40

104

48.35

44

48.30

33

48.25

1

48.20

19

48.10

12

48.05

48

48.00

187

47.90

43

47.85

42

47.80

42

47.70

10

47.65

28

47.60

48

47.55

51

47.50

151

47.45

61

47.40

66

47.35

21

47.30

37

47.20

20

47.10

3

47.00

150

46.95#

50

46.90

16

46.85

9

46.80

35

46.75S2

55

46.70

30

46.65

23

46.60

1

46.55

42

46.50

52

46.40

15

46.30

3

46.20

42

46.10

12

45.95S1

96【生達  

1720】 成交價

累計成交張數

26.40

30

26.35

54

26.30

72

26.25

69

26.20P1

351

26.15

149

26.10

158

26.05

45

26.00P2

194

25.95

1

25.80

11

25.75

3

25.70

9

25.65

2

25.60

6

25.55

5

25.50

25

25.40

17

25.35#

49

25.30

26

25.25

17

25.20

84

25.15

47

25.10S2

94

25.05

28

25.00S1

133【必翔  

1729】 成交價

累計成交張數

36.95

15

36.90

87

36.85

124

36.80

183

36.75

70

36.70

175

36.65

111

36.60P1

224

36.55

171

36.50P2

213

36.45

18

36.40

4

36.35

3

36.30

2

36.25

2

36.20

1

36.10

7

36.00

12

35.95

1

35.90

7

35.85

6

35.80

34

35.70

9

35.60#

95

35.55

16

35.50

60

35.45

65

35.40S2

78

35.35S1

121

35.30

46

35.25

1

35.20

36

35.15

19

35.10

63

35.05

4

35.00

7【美吾華 

1731】 成交價

累計成交張數

13.80

13

13.75

5

13.70

176

13.65

31

13.60

194

13.55

179

13.50

251

13.45

302

13.40P1

591

13.35P2

404

13.30

156

13.25

67

13.20

82

13.15

161

13.10

60

13.05

24

13.00

59

12.95

35

12.90

48

12.85

18

12.80

179

12.75

84

12.70

10

12.65#

8

12.60S1

82

12.55S2

14【五鼎  

1733】 成交價

累計成交張數

80.30

18

80.20

14

80.10

26

80.00

162

79.90

279

79.80P2

409

79.70

371

79.60

95

79.50

367

79.40

295

79.30

104

79.20

49

79.10

106

79.00

202

78.90

166

78.80P1

439

78.70

180

78.60

171

78.50

265

78.40

79

78.30

86

78.20

48

78.10

32

78.00

64

77.90

23

77.80

75

77.70

66

77.60

96

77.50#

162

77.30

18

77.10

31

77.00

186

76.90

79

76.80

114

76.70

147

76.60

156

76.50S2

254

76.40

124

76.30

115

76.20

65

76.10

62

76.00S1

508

75.90

39

75.80

49

75.70

32【杏輝  

1734】 成交價

累計成交張數

26.65

5

26.60

38

26.55

2

26.50

61

26.45

19

26.40

42

26.35

49

26.30

105

26.25

143

26.20

187

26.15

101

26.10P2

228

26.05

154

26.00P1

256

25.95

45

25.90

1

25.80

11

25.70

11

25.60

36

25.55

10

25.50

93

25.45

3

25.40

31

25.35

5

25.30

10

25.20

12

25.15

21

25.10

39

25.05

13

25.00#

198

24.95

15

24.90S1

101

24.85

27

24.80S2

95

24.75

75

24.70

28

24.60

10【喬山  

1736】 成交價

累計成交張數

96.00P1

9

95.80

4

95.70P2

5

95.50#

81

95.20

6

95.10

3

95.00

11

94.10

28

94.00

1

93.90

3

93.80

11

93.70

5

93.60

12

93.50

93

93.40

15

93.30

16

93.20

61

93.10

20

93.00

89

92.90

24

92.80

15

92.70

41

92.60

40

92.50S2

115

92.40

71

92.30

41

92.20

77

92.10

16

92.00S1

157

91.90

19

91.80

44

91.70

49

91.60

76

91.50

74

91.40

36

91.30

24

91.20

17

91.10

7

91.00

33

90.90

2

90.80

16

90.70

2

90.60

27

90.50

9

90.40

18

90.30

13

90.20

30

90.10

25

90.00

62

89.90

4

89.80

30

89.70

11

89.50

21

89.40

2

89.10

1

89.00

4

88.90

9

88.80

2

88.60

9

88.50

7【中化生 

1762】 成交價

累計成交張數

56.00

14

55.90

23

55.80

37

55.70

45

55.60

69

55.50

240

55.40

144

55.30

176

55.20

196

55.10

174

55.00P1

399

54.90

115

54.80

111

54.70

71

54.60

75

54.50

14

54.40

18

54.30

23

54.20

34

54.10

19

54.00

35

53.70

10

53.50

29

53.40

51

53.30

32

53.20

27

53.10

35

53.00

55

52.90

14

52.80

6

52.70

12

52.60

6

52.50

66

52.40

34

52.30

177

52.20

190

52.10

181

52.00

151

51.90

41

51.80

80

51.70

64

51.60

235

51.50P2

302

51.40

129

51.30

158

51.20

280

51.10

46

51.00

135

50.90#

184

50.80

163

50.70

86

50.60

90

50.50

229

50.40

149

50.30

210

50.20

210

50.10

168

50.00S1

600

49.95

165

49.90S2

313

49.85

186

49.80

167

49.75

46

49.70

147

49.65

6

49.60

3

49.55

2

49.50

46

49.45

4

49.40

1

49.25

1

49.20

3

49.15

15

49.10

4【神隆  

1789】 成交價

累計成交張數

58.70

29

58.60

85

58.50

313

58.40

254

58.30

256

58.20

466

58.10

415

58.00P1

763

57.90

496

57.80

391

57.70

157

57.60

223

57.50

369

57.40

228

57.30

278

57.20

230

57.10

282

57.00P2

599

56.90

129

56.80

173

56.70

175

56.60

96

56.50

60

56.40

11

56.30

76

56.00

48

55.90

44

55.80

30

55.70

48

55.60

110

55.50

17

55.40

55

55.30

65

55.20

71

55.10

77

55.00

135

54.90

7

54.80

11

54.70

15

54.60

3

54.50

82

54.40

13

54.30

77

54.20

52

54.10

87

54.00

336

53.90

131

53.80

193

53.70

93

53.60

95

53.50

129

53.40

40

53.30#

166

53.20

197

53.10S2

298

53.00S1

518

52.90

293【景岳  

3164】 成交價

累計成交張數

46.30

9

46.20

6

46.10

1

46.05

43

46.00

57

45.95

3

45.90

18

45.85

14

45.80

52

45.75

19

45.70

66

45.65

13

45.60

55

45.55

4

45.50

61

45.45

11

45.40

19

45.30

42

45.25

26

45.20

48

45.10

12

45.05

14

45.00

32

44.95

2

44.90

11

44.80

14

44.75

16

44.70

5

44.65

5

44.60

72

44.55

16

44.50

55

43.85

2

43.80

27

43.70

4

43.60

42

43.50P2

74

43.30

15

43.25

15

43.20

24

43.15

8

43.10

50

43.05

20

43.00P1

101

42.90

22

42.80#

52

42.75

3

42.70

2

42.60S2

6

42.50S1

39【永信  

3705】 成交價

累計成交張數

43.00

13

42.95

27

42.90

13

42.85

20

42.80

59

42.75

5

42.70P2

129

42.65

37

42.60P1

266

42.55

127

42.50

62

42.45

44

42.40

54

42.35

6

42.30

17

42.25

2

42.20

32

42.10

18

42.05

3

42.00

8

41.90

17

41.85

10

41.80

29

41.70

7

41.65

25

41.60

29

41.50#

102

41.45

15

41.40S2

109

41.35

52

41.30S1

133

41.25

50【佳醫  

4104】 成交價

累計成交張數

68.40

3

68.30

10

68.20

2

68.10

10

68.00

44

67.90

84

67.80

16

67.70

43

67.60

87

67.50

129

67.40

57

67.30

108

67.20

62

67.10

54

67.00

134

66.90

66

66.80P2

170

66.70

2

66.60

11

66.50

54

66.40

31

66.30

72

66.20

58

66.10

44

66.00

83

65.90

34

65.80

123

65.30

2

65.20

22

65.10

10

65.00

47

64.80

6

64.70

26

64.60

7

64.50

18

64.40

24

64.30

28

64.20

11

64.10

47

64.00

79

63.90

22

63.80

25

63.70

4

63.60

4

63.50

2

63.40

4

63.30

3

63.20

12

63.10

24

63.00

69

62.90

3

62.80

18

62.70

38

62.60

87

62.50P1

217

62.40

150

62.30

78

62.20

65

62.10#

61

62.00S1

135

61.90S2

10

61.80

10【雃博  

4106】 成交價

累計成交張數

34.15

1

34.00

25

33.95

43

33.90

41

33.85

30

33.80

59

33.75

26

33.70

37

33.65

11

33.60

23

33.55

14

33.50

34

33.45

7

33.40

32

33.35

38

33.30

19

33.25

12

33.20

1

33.15

2

33.10

1

33.00

13

32.95

4

32.80

5

32.75

2

32.70

6

32.65

3

32.60

8

32.55

1

32.50

36

32.45

3

32.40

28

32.35

4

32.30

8

32.25

3

32.20

46

32.10P1

178

32.05

16

32.00P2

82

31.95

8

31.90

2

31.80

13

31.75

5

31.70

8

31.65

2

31.60

2

31.50

20

31.45

10

31.40#

25

31.35

14

31.30

12

31.25S1

64

31.20S2

31【懷特  

4108】 成交價

累計成交張數

43.50

89

43.45

18

43.40

12

43.30

18

43.20

85

43.15

202

43.10

128

43.05

47

43.00

281

42.95

47

42.90

78

42.85

3

42.80

61

42.75

44

42.70

69

42.65

288

42.60

63

42.55

88

42.50

162

42.45

185

42.40

147

42.35

57

42.30

144

42.25

44

42.20

96

42.15

24

42.10P2

647

42.05

28

42.00

203

41.95

51

41.90

51

41.85

130

41.80

144

41.75

74

41.70

136

41.65

65

41.60

166

41.55

73

41.50

181

41.45

119

41.40

212

41.35

108

41.30

409

41.25

154

41.20

557

41.15

300

41.10

470

41.05

268

41.00P1

671

40.95

180

40.90

158

40.85

81

40.80

257

40.75

50

40.70

51

40.65

23

40.60

77

40.55

12

40.50

47

40.45

1

40.40

26

40.35

46

40.30

72

40.25

13

40.20

33

40.15

28

40.10

101

40.05

53

40.00

110

39.95

26

39.90

77

39.85#

48

39.80S2

95

39.75

20

39.70S1

118

39.65

1

39.60

61

39.55

16

39.50

76

39.45

9

39.40

53

39.35

10

39.30

47

39.25

3

39.20

48

39.10

18

39.05

9

39.00

88

38.90

2

38.85

44【旭富  

4119】 成交價

累計成交張數

61.00

13

60.90

1

60.80

17

60.70

7

60.60

28

60.50

6

60.40

2

60.30

8

60.20

14

60.10

23

60.00

11

59.90

6

59.80

13

59.70

10

59.60

13

59.50

20

59.40

12

59.30

8

59.20

18

59.10P2

60

59.00

38

58.90

21

58.80

21

58.70

16

58.60

30

58.50

8

58.40

23

58.30

6

58.20

20

58.10

14

58.00

38

57.90

47

57.80

49

57.70

57

57.60

4

57.50

11

57.40

14

57.30

17

57.20

16

57.10

7

57.00

6

56.90

9

56.80

1

56.70

15

56.60

11

56.50

19

56.40

9

56.30

17

56.20

8

56.10

8

56.00

17

55.90

10

55.80

9

55.70

12

55.60

9

55.50

12

55.40

7

55.10

3

55.00P1

65

54.90

20

54.80

36

54.70

37

54.60

50

54.50

13

54.40#

14

54.30S1

25【亞諾法 

4133】 成交價

累計成交張數

56.90

1

56.80

12

56.70

4

56.60

3

56.50

57

56.40

38

56.30

62

56.20

38

56.10

31

56.00P1

203

55.90

33

55.80

66

55.70

50

55.60

52

55.50P2

67

55.40

29

55.30

15

55.20

2

55.00

35

54.90

5

54.80

17

54.70

7

54.60

28

54.50

55

54.40

9

54.30

9

54.20

7

54.10

23

54.00

33

53.90

3

53.80

10

53.70

12

53.60

4

53.50

48

53.40

3

53.30

1

53.20

5

53.10

1

53.00

9

52.30

5

51.60

1

51.50

41

51.40

5

51.30

13

51.20

8

51.10

16

51.00

39

50.80#

18

50.70

5

50.60

20

50.50S2

78

50.30S1

207【F-康聯 

4144】 成交價

累計成交張數

89.30

10

89.20

6

89.10

5

89.00

26

88.90

13

88.80

26

88.70

16

88.60

7

88.50

22

88.40

21

88.30

25

88.20

25

88.10

17

88.00

44

87.90

11

87.80

20

87.70

25

87.60

1

87.50

14

87.40

9

87.30

3

87.20

3

87.10

3

87.00

48

86.90

16

86.80

28

86.70

16

86.60

9

86.50

12

86.40

6

86.30

34

86.20P2

60

86.10

29

86.00

53

85.90

4

85.80

8

85.70

8

85.60

6

85.50

19

85.40

12

85.30

33

85.20P1

63

85.10

52

85.00

56

84.90

25

84.80

22

84.70

7

84.60

1

84.50

9

84.10

3

84.00

1

83.90

8

83.80

5

83.50

1

83.30

1

83.20

5

83.10

12

83.00#

25

82.90

3

82.50

3

82.40

1

82.30

4

82.00S1

7

81.90

1

81.70

3

81.60S2

6

81.30

2

81.20

3

81.10

2

81.00

5【華廣  

4737】 成交價

累計成交張數

97.80

1

97.70

1

97.60

2

97.50

3

97.20

1

97.00

3

96.70

2

96.50

8

96.40

1

96.30

1

96.20

1

96.10

9

96.00P2

11

95.90

1

95.60

3

95.50

10

95.40

3

95.20

5

95.10

3

95.00P1

23

94.90

3

94.70

1

94.50

5

94.40

2

94.30

3

94.20

3

94.10#

9

94.00S1

6

93.90

1

93.40

1

93.10S2

3

93.00

3

92.30

3【台耀  

4746】 成交價

累計成交張數

79.90

3

79.80

11

79.60

5

79.50

77

79.40

47

79.30

63

79.20

81

79.10

80

79.00P2

104

78.90

80

78.80P1

168

78.70

73

78.60

32

78.50

90

78.40

22

78.30

57

78.20

74

78.10

18

78.00

78

77.90

31

77.80

74

77.70

50

77.60

86

77.50

42

77.40

35

77.30

19

77.20

72

77.10

2

77.00

17

76.70

10

76.60

18

76.50

9

76.40

5

76.20

26

76.10

18

76.00

50

75.90

7

75.80

20

75.70

37

75.60

28

75.50

43

75.40

13

75.30

20

75.20

35

75.10

11

75.00

36

74.90

4

74.80#

33

74.70S2

17

74.50

4

74.40

1

74.30

4

73.80

1

73.60

3

73.50S1

32★ 資料來源:臺灣證券交易所 2012/3/29 15:08:20

社群留言