盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.30
186
37.25
45
37.20
196
37.15
426
37.10
771
37.05
700
37.00
1,094
36.95
336
36.90
962
36.85
688
36.80
1,015
36.75
242
36.70
956
36.65
1,830
36.60
2,122
36.55
1,999
36.50
629
36.45
48
36.40
386
36.35
21
36.30
63
36.25
42
36.20
86
36.15
25
36.10
352
36.05
30
36.00
3,963
35.95
336
35.90
2,191
35.85
4,463
35.80
5,495
35.75
3,872
35.70
6,557
35.65
3,225
35.60
4,419
35.55
5,375
35.50
9,058
35.45
10,897
35.40P1
12,703
35.35
9,394
35.30
10,541
35.25
11,585
35.20P2
12,196
35.15
9,254
35.10
9,785
35.05
5,685
35.00
8,390
34.95
173
34.90
228
34.85
196
34.80
632
34.75
1,367
34.70
1,408
34.65
1,769
34.60
2,266
34.55
1,164
34.50
3,472
34.45
2,219
34.40#
3,111
34.35
2,002
34.30
1,915
34.25
2,768
34.20
4,795
34.15
4,683
34.10
5,665
34.05S2
5,871
34.00S1
10,810
33.95
1,959
33.90
2,639
33.85
2,924
33.80
3,053
33.75
132【亞泥
1102】 成交價
累計成交張數
37.10
17
37.05
11
37.00
181
36.95
168
36.90
223
36.85
557
36.80
1,168
36.75
940
36.70
848
36.65
663
36.60
1,456
36.55
1,767
36.50
1,718
36.45
2,807
36.40
1,707
36.35
981
36.30
1,372
36.25
980
36.20
2,566
36.15P1
3,007
36.10P2
2,970
36.05
1,856
36.00#
4,189
35.95
4,616
35.90
4,068
35.85
2,797
35.80S2
4,859
35.75
3,949
35.70
3,365
35.65
2,621
35.60
2,843
35.55
2,153
35.50S1
4,941
35.45
2,832
35.40
3,118
35.35
2,676
35.30
2,869
35.25
1,757
35.20
4,647
35.15
2,922
35.10
1,471
35.05
650
35.00
1,121
34.95
94
34.90
138
34.85
15
34.80
140【統一
1216】 成交價
累計成交張數
44.80
1
44.75
92
44.70
141
44.65
61
44.60
68
44.55
11
44.50
196
44.45
139
44.40
244
44.35
316
44.30
681
44.25
659
44.20
492
44.15
92
44.10
30
44.05
17
44.00
396
43.90
15
43.80
51
43.70
132
43.65
225
43.60
584
43.55
495
43.50
819
43.45
611
43.40
610
43.35
1,916
43.30
3,094
43.25
1,660
43.20
1,335
43.15
693
43.10
2,611
43.05
2,731
43.00
4,919
42.95
3,066
42.90
3,170
42.85
2,961
42.80
2,789
42.75
2,681
42.70
4,028
42.65
4,029
42.60
2,675
42.55
4,333
42.50P1
12,819
42.45
5,360
42.40
4,019
42.35
4,285
42.30
6,480
42.25P2
8,268
42.20
7,008
42.15
4,830
42.10
1,726
42.05
4
42.00
972
41.95
46
41.85
42
41.80
46
41.70
279
41.65
319
41.60
371
41.55
175
41.50
246
41.45
87
41.40
403
41.35
517
41.30
1,098
41.25
966
41.20
1,282
41.15
496
41.10
787
41.05
952
41.00
2,981
40.95
764
40.90
634
40.85
171
40.80#
2,477
40.75S1
97【台塑
1301】 成交價
累計成交張數
92.30
81
92.20
200
92.10
345
92.00
1,443
91.90
2,207
91.80
2,146
91.70
1,810
91.60
467
91.50
1,480
91.40
753
91.30
719
91.20
1,101
91.10
1,904
91.00
5,573
90.90
2,271
90.80
2,353
90.70
2,616
90.60
3,624
90.50P2
6,601
90.40
3,702
90.30
3,156
90.20
3,207
90.10
5,715
90.00P1
11,280
89.90
171
89.80
346
89.70
649
89.60
905
89.50
1,173
89.40
609
89.30
852
89.20
1,437
89.10
2,428
89.00
2,865
88.90
2,727
88.80
1,993
88.70
1,438
88.60
1,406
88.50
1,096
88.40
1,345
88.30
1,091
88.20
984
88.10
687
88.00
1,387
87.90
898
87.80
1,288
87.70
2,423
87.60
3,199
87.50
2,267
87.40
474
87.30
359
87.20
357
87.10
1,453
87.00
764
86.90
481
86.80
1,530
86.70
1,775
86.60
544
86.50
509
86.40
308
86.30
213
86.20
245
86.10#
1,069
86.00
1,825
85.90
682
85.80
1,472
85.70
1,574
85.60
2,244
85.50
512
85.40
679
85.30
1,092
85.20
1,628
85.10
2,621
85.00
2,888
84.90S1
3,429
84.80S2
3,403
84.70
2,708
84.60
1,648
84.50
1,059
84.40
77【南亞
1303】 成交價
累計成交張數
71.90
55
71.80
1,069
71.70
2,443
71.60
1,368
71.50
1,849
71.40
1,387
71.30
1,417
71.20
667
71.10
113
71.00
1,057
70.90
347
70.80
556
70.70
1,502
70.60
1,410
70.50
1,729
70.40
1,754
70.30
1,747
70.20
1,593
70.10
1,331
70.00P1
5,703
69.90P2
3,518
69.80
2,572
69.70
2,230
69.60
2,178
69.50
3,511
69.40
2,330
69.30
2,076
69.20
978
69.10
2,412
69.00
2,140
68.90
1,287
68.80
1,133
68.70
730
68.60
291
68.50
1,380
68.40
569
68.30
196
68.20
490
68.10
657
68.00
1,706
67.90
836
67.80
734
67.70
340
67.60
667
67.50
1,307
67.40
1,147
67.30
452
67.20
1,407
67.10
518
67.00
1,267
66.90
1,661
66.80
1,752
66.70
2,094
66.60
2,158
66.50
1,707
66.40
1,232
66.30#
3,021
66.20
2,651
66.10
1,636
66.00
2,661
65.90
3,412
65.80S1
3,811
65.70
2,269
65.60
2,348
65.50
1,894
65.40
432
65.30
941
65.20
1,361
65.10S2
3,750
65.00
2,388【台化
1326】 成交價
累計成交張數
93.70
89
93.60
362
93.50
109
93.20
232
93.00
205
92.90
11
92.60
134
92.50
1,198
92.40
434
92.30
278
92.20
541
92.10
1,238
92.00
3,694
91.90
1,669
91.80
2,163
91.70
2,008
91.60
1,210
91.50
1,931
91.40
1,576
91.30
3,205
91.20
2,019
91.10
2,087
91.00P2
4,727
90.90
3,546
90.80
2,230
90.70
2,362
90.60
2,755
90.50
2,943
90.40
1,438
90.30
801
90.20
1,468
90.10
232
90.00
671
89.90
81
89.80
23
89.70
31
89.50
19
89.40
5
89.30
23
89.20
105
89.10
484
89.00
616
88.90
470
88.80
613
88.70
813
88.60
521
88.50
229
88.40
62
88.20
77
88.10
149
88.00
817
87.90
109
87.80
17
87.70
100
87.60
120
87.50
565
87.40
527
87.30
1,004
87.20
1,834
87.10
1,179
87.00
311
86.90
43
86.80
112
86.70
686
86.60
537
86.50
783
86.40
292
86.30
219
86.20
138
86.10
380
86.00
758
85.90
243
85.80
293
85.70
262
85.60
485
85.50
2,319
85.40
1,679
85.30
1,046
85.20
2,561
85.10
1,706
85.00P1
6,580
84.90
3,500
84.80
3,804
84.70
2,276
84.60
4,416
84.50
4,314
84.40#
2,043
84.30
1,859
84.20
1,982
84.10
693
84.00S2
3,266
83.90
2,068
83.80
1,311
83.70
851
83.60
469
83.50
877
83.40
403
83.30
166
83.20
221
83.10
246
83.00
860
82.90
736
82.80
1,370
82.70
1,820
82.60
2,005
82.50S1
5,016
82.40
1,595
82.30
460
82.20
18【遠東新
1402】 成交價
累計成交張數
37.00
174
36.95
567
36.90
912
36.85
344
36.80
5
36.75
103
36.60
99
36.55
379
36.50
314
36.45
63
36.40
173
36.35
297
36.30
943
36.25
790
36.20
797
36.15
990
36.10
730
36.05
502
36.00
2,021
35.95
785
35.90
560
35.85
556
35.80
1,101
35.75
1,938
35.70
1,990
35.65
1,335
35.60
1,194
35.55
227
35.50
69
35.45
112
35.40
42
35.35
183
35.30
152
35.25
646
35.20
853
35.15
549
35.10
468
35.05
542
35.00
2,650
34.95
1,515
34.90
2,652
34.85
2,415
34.80
2,938
34.75
1,761
34.70
3,589
34.65
3,273
34.60
6,341
34.55
8,018
34.50P2
9,255
34.45
4,483
34.40P1
10,386
34.35
7,697
34.30
7,099
34.25
5,177
34.20
6,228
34.15
7,023
34.10
6,012
34.05
6,855
34.00#
17,338
33.95S1
13,947
33.90S2
8,087
33.85
4,027
33.80
4,119
33.75
3,825
33.70
2,665
33.65
1,983
33.60
1,652
33.55
632【中鋼
2002】 成交價
累計成交張數
30.70
179
30.65
56
30.60
2,312
30.55
3,488
30.50
7,735
30.45
10,849
30.40
10,699
30.35
5,150
30.30
8,925
30.25
12,800
30.20
7,058
30.15
6,039
30.10
17,598
30.05
22,841
30.00P2
50,619
29.95P1
51,181
29.90
29,215
29.85
15,486
29.80
18,546
29.75#
12,836
29.70S1
4,194【光寶科
2301】 成交價
累計成交張數
39.70
175
39.50
273
39.45
79
39.40
193
39.35
4
39.30
114
39.25
35
39.20
181
39.15
12
39.10
217
39.05
262
39.00
1,351
38.95
1,045
38.90
564
38.85
846
38.80
937
38.75
924
38.70
740
38.65
664
38.60
2,222
38.55
1,945
38.50
1,237
38.45
1,208
38.40
2,146
38.35
1,457
38.30
1,482
38.25
375
38.20
788
38.15
912
38.10
1,879
38.05
1,783
38.00P1
4,772
37.95
3,810
37.90P2
3,923
37.85
2,939
37.80
3,386
37.75
3,619
37.70
1,977
37.65
1,410
37.60
1,271
37.55
2,123
37.50
2,635
37.45
2,516
37.40
2,677
37.35
1,295
37.30
2,624
37.25
2,289
37.20
2,585
37.15
3,096
37.10
1,840
37.05
1,087
37.00
2,165
36.95
856
36.90
1,042
36.85
1,470
36.80
3,094
36.75
2,001
36.70
1,760
36.65
1,729
36.60
1,939
36.55
449
36.50
918
36.45
1,283
36.40
939
36.35
185
36.30
65
36.25
29
36.20
66
36.15
123
36.10
643
36.05
361
36.00
259
35.95
19
35.90
68
35.85
197
35.80
109
35.75
72
35.70
53
35.65
96
35.60
613
35.55
106
35.50
219
35.45#
886
35.35
173
35.30
349
35.25
343
35.20
546
35.15
883
35.10
619
35.05
701
35.00S1
1,463
34.95S2
890
34.90
558
34.85
293
34.80
330
34.75
81
34.70
18
34.65
18【聯電
2303】 成交價
累計成交張數
15.45
540
15.40
8,824
15.35
7,371
15.30
37,517
15.25P2
58,930
15.20
43,405
15.15
50,402
15.10P1
60,052
15.05
40,661
15.00
53,615
14.95
46,290
14.90
40,982
14.85
19,517
14.80
21,093
14.75
34,537
14.70#
41,171
14.65S1
24,547
14.60S2
18,414
14.55
8,778
14.50
3,843
14.45
423【台達電
2308】 成交價
累計成交張數
91.40
92
91.30
559
91.20
1,847
91.10
1,511
91.00
3,782
90.90
1,691
90.80
2,789
90.70
2,606
90.60
3,038
90.50
2,169
90.40
1,020
90.30
1,322
90.20
1,090
90.10
1,516
90.00
3,542
89.90
2,771
89.80
3,521
89.70
1,241
89.60
1,131
89.50
2,635
89.40
1,652
89.30
1,710
89.20
1,940
89.10
1,317
89.00
3,352
88.90
1,271
88.80
1,764
88.70
2,731
88.60
1,493
88.50
3,435
88.40
2,742
88.30
2,721
88.20
2,458
88.10
1,873
88.00P2
5,304
87.90
1,122
87.80
1,734
87.70
1,404
87.60
2,067
87.50P1
5,487
87.40
3,559
87.30
3,941
87.20
1,928
87.10
2,429
87.00#
7,279
86.90
2,629
86.80
2,160
86.70
1,079
86.60
2,387
86.50S2
8,189
86.40
2,292
86.30
1,598
86.20
731
86.10
85
85.80
340
85.70
174
85.60
178
85.50
426
85.40
470
85.30
420
85.20
333
85.10
800
85.00S1
12,382
84.90
3,633
84.80
1,493
84.70
1,666
84.60
1,092
84.50
1,434
84.40
783
84.30
1,511
84.20
188
84.10
244
84.00
687
83.80
134
83.50
260
83.40
95
83.30
199
83.20
333
83.10
388
83.00
1,193
82.90
110
82.80
80
82.70
391
82.60
335
82.50
1,051
82.40
313
82.30
176
82.20
216
82.10
53
82.00
316
81.90
90
81.80
206
81.70
108
81.50
214
81.40
75
81.30
180
81.20
359
81.10
649
81.00
1,848
80.90
2,143
80.80
1,319
80.70
3,423
80.60
2,737
80.50
1,555
80.40
170
80.30
552
80.20
966
80.10
1,457
80.00
4,120
79.90
1,610
79.80
1,255
79.70
957
79.60
1,486
79.50
2,273
79.40
1,674
79.30
1,171
79.20
862
79.10
1,117
79.00
3,510
78.90
467
78.80
400
78.70
269
78.60
871
78.50
256
78.40
437
78.30
89
78.20
68
78.10
59
78.00
930
77.80
145
77.70
47
77.60
75【日月光
2311】 成交價
累計成交張數
29.70
621
29.65
4,082
29.60
3,616
29.55
6,928
29.50
7,423
29.45
4,673
29.40
7,707
29.35
5,307
29.30
9,618
29.25
8,368
29.20
11,602
29.15
12,148
29.10
12,422
29.05P2
13,446
29.00P1
19,231
28.95
10,327
28.90#
20,127
28.85S2
24,780
28.80
23,166
28.75
10,155
28.70
7,733
28.65
5,251
28.60
12,143
28.55S1
26,137
28.50
14,604
28.45
7,412
28.40
7,604
28.35
6,101
28.30
3,195
28.25
6,734
28.20
4,806
28.15
3,575
28.10
8,787
28.05
10,486
28.00
9,734
27.95
4,154
27.90
2,206
27.85
2,540
27.80
4,190
27.75
2,370
27.70
2,082
27.65
1,981
27.60
7,991
27.55
5,617
27.50
3,165
27.45
217
27.40
818
27.35
524
27.30
435
27.25
368
27.20
678
27.15
292
27.10
487【鴻海
2317】 成交價
累計成交張數 117.00P2
1,759 116.50P1
11,414 116.00#
23,947 115.50
14,318 115.00
28,096 114.50
8,665 114.00
9,287 113.50
27,413 113.00S1
51,126 112.50
15,695 112.00
18,627 111.50
10,161 111.00
206 108.00
11,520 107.50
11,816 107.00
8,628 106.50
12,146 106.00
33,308 105.50
45,055 105.00S2
49,527 104.50
40,636 104.00
28,257 103.50
37,339 103.00
26,606 102.50
42,845 102.00
29,327 101.50
37,274 101.00
29,834 100.50
14,105 100.00
12,224
99.90
3,967
99.80
4,779
99.70
3,901
99.60
3,188
99.50
6,361
99.40
983
99.30
1,491
99.20
2,216
99.10
3,354
99.00
8,519
98.90
3,668
98.80
4,474
98.70
1,258
98.60
1,111
98.50
1,183
98.40
768
98.30
2,137
98.20
1,178
98.10
579
98.00
149【仁寶
2324】 成交價
累計成交張數
35.50
618
35.45
745
35.40
1,095
35.35
1,270
35.30
2,844
35.25
4,210
35.20
6,159
35.15
3,589
35.10
4,463
35.05
2,692
35.00
3,164
34.95
2,267
34.90
1,416
34.85
2,584
34.80
3,852
34.75
6,911
34.70
7,373
34.65
7,288
34.60
6,396
34.55P2
8,846
34.50P1
11,528
34.45
3,993
34.40
4,260
34.35
3,120
34.30
3,037
34.25
2,919
34.20
3,918
34.15
3,494
34.10
3,049
34.05
2,021
34.00
3,235
33.95
1,493
33.90
3,662
33.85
3,102
33.80
6,030
33.75
4,001
33.70
3,274
33.65
1,401
33.60
3,283
33.55
2,222
33.50#
9,078
33.45S2
3,793
33.40
1,895
33.35
2,408
33.30
2,072
33.25
791
33.20
1,607
33.15
792
33.10
1,643
33.05
821
33.00
1,683
32.95
819
32.90
1,033
32.85
769
32.80
903
32.75
642
32.70
886
32.65
668
32.60
2,193
32.55
1,966
32.50
3,478
32.45
2,547
32.40
2,691
32.35S1
4,108
32.30
2,780
32.25
1,657
32.20
1,964
32.15
1,679
32.10
1,959
32.05
877
32.00
878【矽品
2325】 成交價
累計成交張數
35.80
155
35.75P2
230
35.70P1
356
35.65#
1,743
35.60
1,408
35.55
1,423
35.50
4,588
35.45
3,161
35.40
3,803
35.35
5,396
35.30
5,203
35.25
3,729
35.20
3,290
35.15
2,268
35.10
5,619
35.05S2
6,812
35.00S1
8,127
34.95
1,798
34.90
1,230
34.85
539
34.80
3,779
34.75
2,067
34.70
3,130
34.65
2,504
34.60
2,224
34.55
2,204
34.50
6,108
34.45
1,825
34.40
3,207
34.35
2,098
34.30
1,884
34.25
541
34.20
1,239
34.15
2,067
34.10
1,963
34.05
1,390
34.00
3,684
33.95
1,444
33.90
1,856
33.85
2,148
33.80
2,154
33.75
1,936
33.70
1,308
33.65
1,493
33.60
1,585
33.55
1,812
33.50
4,664
33.45
1,333
33.40
1,226
33.35
1,833
33.30
2,026
33.25
446
33.20
577
33.15
454
33.10
1,196
33.05
629
33.00
988
32.95
526
32.90
678
32.85
447
32.80
1,728
32.75
1,561
32.70
867
32.65
551
32.60
1,602
32.55
2,147
32.50
2,093
32.45
540
32.40
275
32.35
219
32.30
577
32.25
159
32.20
561
32.15
221
32.10
193
32.05
234
32.00
1,039
31.95
32
31.80
180【台積電
2330】 成交價
累計成交張數
86.50
1,965
86.40
483
86.30
951
86.20
141
86.10
41
86.00
902
85.90
843
85.80
5,994
85.70
3,764
85.60
4,829
85.50
6,746
85.40
10,984
85.30
6,781
85.20
12,768
85.10
10,116
85.00P1
30,521
84.90P2
26,767
84.80
17,594
84.70
12,273
84.60
12,882
84.50
14,677
84.40
6,231
84.30
4,999
84.20
5,125
84.10#
9,020
84.00
13,799
83.90
10,954
83.80
12,021
83.70
14,975
83.60
15,545
83.50
18,256
83.40
12,345
83.30
7,748
83.20
24,277
83.10
23,528
83.00S1
48,616
82.90S2
29,716
82.80
11,995
82.70
9,454
82.60
6,797
82.50
5,677
82.40
3,450
82.30
179
82.10
165
82.00
205
81.30
2,943
81.20
3,583
81.10
12,400
81.00
7,115
80.90
4,188
80.80
6,479
80.70
7,824
80.60
5,031
80.50
5,457
80.40
13,151
80.30
7,745
80.20
4,978
80.10
3,803
80.00
11,997
79.90
8,840
79.80
7,043
79.70
3,795
79.60
4,170
79.50
11,356
79.40
8,578
79.30
9,123
79.20
9,011
79.10
14,383
79.00
17,803
78.90
11,272
78.80
6,308
78.70
11,399
78.60
6,978
78.50
4,320
78.40
551
78.30
629【宏碁
2353】 成交價
累計成交張數
44.70
40
44.60
278
44.50
550
44.45
546
44.40
542
44.35
445
44.30
2,132
44.25
742
44.20
2,332
44.15
130
44.10
383
44.05
126
44.00
1,602
43.95
1,055
43.90
2,807
43.85
1,715
43.80
1,890
43.75
714
43.70
1,845
43.65
2,923
43.60
4,379
43.55
2,848
43.50
6,240
43.45
2,816
43.40
4,431
43.35
1,765
43.30
2,451
43.25
1,839
43.20
3,355
43.15
2,446
43.10
4,080
43.05
1,725
43.00
5,342
42.95
4,311
42.90
3,531
42.85
2,281
42.80
5,074
42.75
1,976
42.70
4,663
42.65
4,367
42.60
8,080
42.55
6,471
42.50P2
8,922
42.45
2,728
42.40
3,550
42.35
4,171
42.30
7,053
42.25
4,111
42.20
4,918
42.15
2,922
42.10
706
42.05
390
42.00
1,581
41.95
52
41.90
87
41.85
78
41.80
706
41.75
1,504
41.70
709
41.65
648
41.60
1,547
41.55
1,273
41.50
1,993
41.45
1,205
41.40
2,361
41.35
2,732
41.30
5,351
41.25
8,719
41.20P1
13,488
41.15
8,048
41.10
2,203
41.05
918
41.00
5,232
40.95
2,975
40.90
3,111
40.85
4,089
40.80
6,059
40.75
5,836
40.70
7,774
40.65
5,142
40.60
1,669
40.55
192
40.50
1,445
40.45
580
40.40
186
40.35
28
40.30
466
40.25
397
40.20
781
40.15
939
40.10
1,419
40.05
692
40.00
2,371
39.95
711
39.90
759
39.85
528
39.80
845
39.75
148
39.70
468
39.65
124
39.60
130
39.55
40
39.50
739
39.45
26
39.35
13
39.30#
1,519
39.20
155
39.15
273
39.10S1
2,663
39.05
1,485
39.00S2
2,171
38.95
45
38.90
277
38.85
162
38.80
80【鴻準
2354】 成交價
累計成交張數 139.50
93 139.00
544 138.50
353 138.00
884 137.50
1,986 137.00
2,938 136.50
1,038 136.00
293 135.50
881 135.00
1,929 134.50
2,608 134.00
2,453 133.50
3,409 133.00
3,622 132.50
2,228 132.00
3,542 131.50
4,157 131.00
4,627 130.50
9,113 130.00P1
16,200 129.50
10,489 129.00P2
11,074 128.50
10,469 128.00
9,478 127.50
8,584 127.00
7,678 126.50
3,089 126.00
5,929 125.50
5,298 125.00
7,100 124.50
10,571 124.00
9,828 123.50
4,684 123.00
7,230 122.50
9,490 122.00
6,282 121.50
4,185 121.00
3,712 120.50#
3,113 120.00S1
2,581 119.50
257 119.00S2
428【華碩
2357】 成交價
累計成交張數 287.00
232 286.50
32 286.00
647 285.50
408 285.00
1,980 284.50
1,379 284.00
3,860 283.50
3,124 283.00
3,874 282.50
2,391 282.00
4,793 281.50
3,331 281.00P2
5,349 280.50
4,827 280.00P1
6,099 279.50
2,569 279.00
2,855 278.50
2,411 278.00#
5,019 277.50
2,159 277.00S1
3,668 276.50
1,896 276.00S2
2,738 275.50
1,081 275.00
1,823 274.50
318 274.00
601 273.50
472 273.00
780 272.50
294 272.00
653 271.50
390 271.00
471 269.50
747【廣達
2382】 成交價
累計成交張數
72.30#
818
72.20
372
72.10
1,175
72.00
5,323
71.90
2,231
71.80
3,780
71.70
2,726
71.60
3,114
71.50
6,921
71.40
3,146
71.30
2,533
71.20
3,782
71.10
4,398
71.00
9,921
70.90
5,224
70.80
5,228
70.70
3,502
70.60
4,479
70.50
5,908
70.40
4,914
70.30
7,917
70.20
5,433
70.10S2
10,442
70.00S1
24,565
69.90
9,836
69.80
7,835
69.70
4,152
69.60
2,418
69.50
3,682
69.40
845
69.30
698
69.20
752
69.10
1,035
69.00
957
68.90
236
68.80
343
68.70
620
68.60
784
68.50
941
68.40
320
68.30
265【南科
2408】 成交價
累計成交張數
4.38
182
4.30
32
4.27
959
4.25
1,777
4.22
61
4.21
152
4.20
156
4.17
112
4.16
359
3.98
1,718
3.95
549
3.94
446
3.90
872
3.85
1,337
3.80
2,104
3.75
251
3.72
165
3.71
3,794
3.70
543
3.67
168
3.65
410
3.64
634
3.61
2,766
3.60
962
3.59
620
3.54
2,014
3.50
64
3.36
627
3.33
453
3.32
2,336
3.31
472
3.30P1
5,441
3.29
491
3.28
375
3.25
89
3.21
179
3.20
41
3.16
658
3.12
239
3.10
713
3.09
271
3.08
742
3.07P2
4,920
3.06
1,060
3.05
879
3.04
165
3.03
344
3.00
903
2.99
162
2.98
74
2.97
622
2.96#
488
2.94
636
2.92
180
2.91
344
2.89
454
2.88S2
2,053
2.87
1,826
2.86S1
2,525【友達
2409】 成交價
累計成交張數
16.20
4,613
16.15
3,834
16.10
16,979
16.05
26,392
16.00
42,072
15.95
19,782
15.90
35,294
15.85
40,052
15.80
41,443
15.75
45,253
15.70
43,479
15.65
35,588
15.60
38,713
15.55
43,128
15.50P1
62,343
15.45
47,194
15.40P2
47,809
15.35
39,285
15.30
37,986
15.25
37,722
15.20
37,494
15.15
45,407
15.10
16,622
15.05
11,627
15.00
13,726
14.95
9,935
14.90
3,011
14.85
2,590
14.80
8,611
14.75
6,624
14.70
15,999
14.65
29,519
14.60
16,826
14.55
13,582
14.50
18,168
14.45
14,282
14.40
13,594
14.35
20,897
14.30
18,431
14.25
5,706
14.20
10,591
14.15
12,042
14.10
19,750
14.05
11,257
14.00
5,177
13.95
4,597
13.90
6,673
13.85
8,555
13.80
5,528
13.75
10,005
13.70#
10,424
13.65S1
2,499
13.60S2
92【中華電
2412】 成交價
累計成交張數
92.80
52
92.70
3,647
92.60
8,064
92.50
12,242
92.40
4,935
92.30
4,002
92.20
5,638
92.10
6,279
92.00
8,686
91.90
6,551
91.80
6,392
91.70
5,248
91.60
6,854
91.50
12,635
91.40
8,148
91.30
10,004
91.20
17,002
91.10P2
21,647
91.00P1
21,865
90.90
8,139
90.80#
9,031
90.70S2
14,284
90.60
14,077
90.50
10,775
90.40
6,976
90.30S1
16,008
90.20
12,911
90.10
5,182
90.00
682【聯發科
2454】 成交價
累計成交張數 322.00
447 321.50
584 321.00
1,533 320.50
1,162 320.00
3,916 319.50
2,018 319.00
4,344 318.50
1,851 318.00
3,845 317.50
2,555 317.00
3,930 316.50
1,998 316.00
6,209 315.50
3,836 315.00
6,335 314.50
3,606 314.00
6,935 313.50
6,193 313.00P2
8,486 312.50
4,802 312.00
7,957 311.50
2,860 311.00
4,210 310.50
2,926 310.00P1
10,138 309.50
4,073 309.00
5,034 308.50
3,590 308.00
4,351 307.50
2,197 307.00
4,716 306.50
3,488 306.00
6,096 305.50
2,010 305.00
2,867 304.50
2,217 304.00
3,529 303.50
1,564 303.00
2,437 302.50
1,330 302.00
1,915 301.50
1,308 301.00
1,793 300.50
1,436 300.00
5,506 299.50
1,197 299.00
1,105 298.50
584 298.00
1,496 297.50
582 297.00
1,919 296.50
3,863 296.00
6,033 295.50
3,871 295.00
3,499 294.50
481 294.00
1,138 293.50
431 293.00
611 292.50
464 292.00
834 291.50
440 291.00
502 290.50
1,264 290.00
2,728 289.50
1,709 289.00
1,350 288.50
540 288.00
1,132 287.50
588 287.00
1,581 286.50
1,231 283.50
353 283.00
107 282.00
115 281.00
641 280.50
669 280.00
1,127 279.50
421 279.00
889 278.50
762 278.00
840 277.50
258 277.00
628 276.50
85 276.00
251 275.50
337 275.00
533 274.50
230 274.00#
2,992 273.50S2
2,568 273.00S1
2,670 272.50
1,475 272.00
1,846 271.50
448 271.00
1,195 270.50
725 270.00
1,619 269.50
104 269.00
106 268.50
129 268.00
229【可成
2474】 成交價
累計成交張數 237.00
78 236.50
134 236.00
522 235.50
29 235.00
2,365 234.50
292 234.00
457 233.50
378 233.00
1,483 232.50
2,179 232.00
3,067 231.50
2,123 231.00
3,345 230.50
2,230 230.00
6,320 229.50
3,374 229.00
2,661 228.50
2,401 228.00
3,891 227.50
3,285 227.00
2,892 226.50
2,027 226.00
2,772 225.50
4,520 225.00
4,085 224.50
2,675 224.00
6,399 223.50
2,944 223.00
4,934 222.50
1,569 222.00
3,897 221.50
2,198 221.00
3,929 220.50
2,650 220.00
6,844 219.50
3,625 219.00
10,522 218.50
7,102 218.00
10,905 217.50
11,448 217.00P1
13,434 216.50
9,605 216.00P2
12,148 215.50
8,229 215.00
9,280 214.50
5,329 214.00
8,929 213.50
4,372 213.00
7,780 212.50
6,881 212.00
9,836 211.50
5,432 211.00
8,189 210.50
6,510 210.00
10,508 209.50
5,938 209.00
7,514 208.50
2,328 208.00
3,597 207.50
2,728 207.00
6,525 206.50
5,143 206.00
5,374 205.50#
6,051 205.00S1
5,807 204.50
1,706 204.00S2
3,909 203.50
1,634 203.00
1,334 202.50
917 202.00
669 201.50
521 201.00
812 200.50
313 200.00
362【宏達電
2498】 成交價
累計成交張數 659.00
157 658.00
34 657.00
67 656.00
101 655.00
82 654.00
126 653.00
895 652.00
439 651.00
347 650.00
1,006 649.00
692 648.00
582 647.00
527 646.00
769 645.00
404 644.00
547 643.00
254 642.00
1,104 641.00
1,098 640.00
1,677 639.00
1,126 638.00
1,025 637.00
1,666 636.00
2,424 635.00
3,431 634.00
3,037 633.00
3,540 632.00
2,851 631.00
3,809 630.00
1,611 629.00
1,418 628.00
923 627.00
1,148 626.00
1,730 625.00P2
5,074 624.00
2,640 623.00
2,791 622.00
4,817 621.00
4,837 620.00P1
5,877 619.00
4,424 618.00
4,742 617.00
3,214 616.00
4,139 615.00
4,007 614.00
2,729 613.00
2,772 612.00
2,037 611.00
3,476 610.00
4,931 609.00
2,617 608.00
2,359 607.00
1,452 606.00
1,379 605.00
1,569 604.00
808 603.00
1,279 602.00
1,068 601.00
1,497 600.00#
2,206 599.00S2
379 598.00S1
900 597.00
126【彰銀
2801】 成交價
累計成交張數
17.80
398
17.75
4,581
17.70
6,253
17.65
1,840
17.60
6,767
17.55
8,447
17.50
21,814
17.45
21,996
17.40P1
28,649
17.35
12,211
17.30
11,501
17.25
10,390
17.20
18,656
17.15P2
22,259
17.10
16,596
17.05
16,466
17.00
5,771
16.95
1,103
16.90
1,346
16.85
2,524
16.80
2,919
16.75#
4,743
16.70S1
4,617
16.65S2
2,188
16.60
1,677
16.55
1,207
16.50
328【華南金
2880】 成交價
累計成交張數
17.80
178
17.75
1,139
17.70
4,872
17.65
1,371
17.60
3,274
17.55
13,554
17.50P1
29,119
17.45
10,837
17.40
17,166
17.35
8,450
17.30
11,286
17.25
15,539
17.20
14,380
17.15
10,450
17.10P2
21,601
17.05
13,162
17.00
3,358
16.95
4,333
16.90
10,158
16.85
2,407
16.80#
5,278
16.75S2
1,768
16.70S1
1,804
16.65
522
16.60
556
16.55
432
16.50
112【富邦金
2881】 成交價
累計成交張數
35.40
1,025
35.35
470
35.30
2,281
35.25
336
35.20
2,691
35.15
443
35.10
2,019
35.05
2,712
35.00
5,533
34.95
3,071
34.90
10,165
34.85
9,054
34.80
9,362
34.75
8,787
34.70
9,775
34.65
11,700
34.60P1
19,807
34.55
11,139
34.50P2
16,595
34.45
6,495
34.40
8,409
34.35
8,986
34.30
4,493
34.25
2,818
34.20
4,530
34.15
4,626
34.10
5,150
34.05
4,535
34.00
10,583
33.95
7,596
33.90
8,710
33.85
6,587
33.80
7,905
33.75
3,184
33.70
11,031
33.65
5,517
33.60
3,353
33.55
3,307
33.50
7,463
33.45
4,544
33.40
9,404
33.35
6,316
33.30
10,592
33.25
7,293
33.20
8,885
33.15
8,159
33.10#
12,627
33.05
5,728
33.00
7,623
32.95
962
32.90
159
32.85
353
32.80
386
32.75
2,834
32.70
7,806
32.65S1
10,762
32.60S2
8,752
32.55
1,363【國泰金
2882】 成交價
累計成交張數
35.40
1,640
35.35
1,685
35.30
3,681
35.25
4,033
35.20
14,134
35.15
5,728
35.10
6,566
35.05
2,463
35.00
9,076
34.95
5,673
34.90P1
23,882
34.85
6,794
34.80
11,155
34.75
7,808
34.70
10,068
34.65
10,515
34.60P2
17,298
34.55
16,150
34.50
14,893
34.45
10,696
34.40
14,716
34.35
12,115
34.30
9,034
34.25
8,010
34.20
8,790
34.15
5,229
34.10
6,875
34.05
9,915
34.00
14,243
33.95
6,666
33.90
6,626
33.85
6,340
33.80
6,949
33.75
3,327
33.70
8,598
33.65
6,253
33.60
5,998
33.55
1,516
33.50
5,251
33.45
2,413
33.40
3,666
33.35
4,158
33.30#
8,997
33.25
5,992
33.20S2
8,925
33.15
5,203
33.10
6,884
33.05
5,332
33.00S1
13,261
32.95
7,924
32.90
5,070
32.85
2,909
32.80
3,642
32.75
2,189
32.70
4,924
32.65
7,212
32.60
6,120
32.55
837
32.50
1,132【開發金
2883】 成交價
累計成交張數
9.92
203
9.91
8
9.90
59
9.89
137
9.88
241
9.87
159
9.86
95
9.85
586
9.84
2,018
9.83
3,354
9.82
6,315
9.81
1,591
9.80
3,871
9.79
681
9.78
1,395
9.77
2,188
9.76
606
9.75
1,767
9.74
2,385
9.73
2,520
9.72
2,970
9.71
3,192
9.70
4,842
9.69
4,764
9.68
6,918
9.67
7,146
9.66
8,728
9.65
8,860
9.64
8,387
9.63P2
11,204
9.62
5,096
9.61
3,227
9.60
7,798
9.59
3,177
9.58
4,081
9.57
8,120
9.56
4,170
9.55
5,642
9.54
3,010
9.53
4,007
9.52
4,305
9.51
5,419
9.50P1
13,180
9.49
6,159
9.48
7,902
9.47
4,758
9.46
5,316
9.45
5,208
9.44
3,836
9.43
2,961
9.42
3,402
9.41
4,758
9.40
8,999
9.39
3,759
9.38
6,097
9.37
6,313
9.36
2,235
9.35
5,451
9.34
5,883
9.33
7,821
9.32
6,026
9.31
7,378
9.30
10,096
9.29
6,018
9.28
4,064
9.27
1,749
9.26
2,838
9.25
831
9.24
350
9.23
194
9.22
63
9.21
84
9.20
415
9.19
120
9.18
437
9.17
492
9.16
2,272
9.15
716
9.14
236
9.13
299
9.12
228
9.11
420
9.10
583
9.09
531
9.08
1,144
9.07
717
9.06
690
9.05
1,016
9.04
1,089
9.03
978
9.02
981
9.01
1,157
9.00
4,104
8.99
722
8.98#
2,615
8.97
447
8.96
431
8.95S2
940
8.94
639
8.93
332
8.92
314
8.91
533
8.90S1
1,040【玉山金
2884】 成交價
累計成交張數
17.60
408
17.55
2,555
17.50
3,912
17.45
6,599
17.40
6,294
17.35
9,636
17.30
6,230
17.25
6,279
17.20
13,239
17.15P1
35,630
17.10P2
24,670
17.05
10,827
17.00
12,181
16.95
5,425
16.90
10,645
16.85
9,838
16.80
13,942
16.75
11,062
16.70
13,446
16.65
7,562
16.60
10,103
16.55
5,885
16.50
8,432
16.45
4,567
16.40
3,117
16.35
2,995
16.30
4,409
16.25
1,704
16.20
4,067
16.15
6,691
16.10
10,053
16.05
7,082
16.00
5,966
15.95
2,202
15.90
3,361
15.85#
7,928
15.80
4,411
15.75
2,756
15.70
2,306
15.65
4,265
15.60
1,589
15.55
4,531
15.50S1
17,426
15.45S2
4,764
15.40
2,038
15.35
1,401
15.30
1,417
15.25
492
15.20
338
15.15
75【元大金
2885】 成交價
累計成交張數
17.20
131
17.15
2,796
17.10
2,204
17.05
2,067
17.00
12,182
16.95
14,759
16.90
25,707
16.85
23,255
16.80P1
35,799
16.75
26,904
16.70
11,258
16.65
18,868
16.60
17,745
16.55
13,551
16.50
9,608
16.45
13,122
16.40P2
28,562
16.35
18,314
16.30
22,494
16.25
11,162
16.20
11,652
16.15
11,083
16.10
7,992
16.05
8,909
16.00
5,868
15.95
457
15.90
1,054
15.85
814
15.80
2,362
15.75
2,511
15.70
1,794
15.65
2,782
15.60
6,177
15.55
4,807
15.50
3,651
15.45
3,337
15.40
3,132
15.35
2,905
15.30
6,135
15.25#
12,187
15.20S1
5,512
15.15S2
210【兆豐金
2886】 成交價
累計成交張數
22.45
1,138
22.40
594
22.35
1,608
22.30
3,509
22.25
1,967
22.20
6,968
22.15
8,078
22.10
10,016
22.05
16,533
22.00P2
30,784
21.95
8,572
21.90
5,487
21.85
3,081
21.80
4,775
21.75
7,872
21.70
19,222
21.65
16,416
21.60
19,419
21.55
13,848
21.50
12,111
21.45
12,251
21.40
25,678
21.35P1
32,447
21.30
20,854
21.25
22,821
21.20
26,617
21.15
23,980
21.10#
30,693
21.05S2
14,924
21.00S1
15,623
20.95
12,288
20.90
6,803
20.85
8,448
20.80
8,982
20.75
7,450
20.70
4,722
20.65
13,222
20.60
12,997
20.55
9,874
20.50
4,895
20.45
5,224
20.40
7,829
20.35
4,657
20.30
430【台新金
2887】 成交價
累計成交張數
12.65
1,919
12.60
6,365
12.55
3,224
12.50
20,415
12.45
20,899
12.40
19,042
12.35
13,349
12.30
26,908
12.25
27,855
12.20
22,628
12.15P1
37,779
12.10P2
31,366
12.05
22,017
12.00
16,483
11.95
18,632
11.90
20,663
11.85
17,914
11.80
8,025
11.75
12,249
11.70
21,675
11.65#
24,817
11.60S1
14,239
11.55
8,299
11.50S2
9,652
11.45
3,306
11.40
1,598【新光金
2888】 成交價
累計成交張數
10.15
31
10.10
3,196
10.05
12,590
10.00P1
24,416
9.99
7,026
9.98
6,614
9.97
5,708
9.96
11,056
9.95
13,132
9.94
8,954
9.93
5,932
9.92
9,507
9.91
9,363
9.90
16,484
9.89
10,841
9.88
13,628
9.87
8,067
9.86
19,661
9.85
14,018
9.84
10,001
9.83
14,964
9.82
19,467
9.81P2
20,119
9.80
17,875
9.79
14,557
9.78
10,706
9.77
8,238
9.76
4,160
9.75
2,913
9.74
1,757
9.73
1,737
9.72
2,322
9.71
3,277
9.70
6,101
9.69
2,957
9.68
3,699
9.67
2,585
9.66
2,384
9.65
2,793
9.64
1,452
9.63
1,113
9.62
2,253
9.61
4,245
9.60
5,728
9.59
1,387
9.58
1,818
9.57
2,669
9.56
859
9.55
947
9.54
473
9.53
872
9.52
560
9.51
899
9.50
4,246
9.49
1,728
9.48
979
9.47
202
9.46
212
9.45
1,773
9.44
815
9.43
670
9.42
480
9.41
1,826
9.40
2,354
9.39
496
9.38
622
9.37
123
9.36
461
9.35
989
9.34
245
9.33
75
9.32
233
9.31
269
9.30#
3,846
9.29
745
9.28
509
9.27
149
9.26S2
806
9.25S1
888
9.23
116
9.22
570
9.21
591【永豐金
2890】 成交價
累計成交張數
11.40
529
11.35
2,311
11.30
4,121
11.25
7,615
11.20
13,093
11.15
16,442
11.10P2
21,823
11.05
9,481
11.00
5,596
10.95
12,177
10.90
14,645
10.85
17,219
10.80
19,794
10.75
21,270
10.70P1
23,270
10.65
13,129
10.60
5,810
10.55
3,091
10.50
10,020
10.45
11,976
10.40#
4,656
10.35S1
827【中信金
2891】 成交價
累計成交張數
19.95
169
19.90
1,999
19.85
3,245
19.80
2,772
19.75
4,493
19.70
11,941
19.65
11,718
19.60
28,007
19.55
30,789
19.50
27,163
19.45
22,695
19.40
27,007
19.35
38,867
19.30P1
47,285
19.25
37,075
19.20P2
46,984
19.15
31,551
19.10
33,778
19.05
36,251
19.00
23,364
18.95
14,921
18.90
10,385
18.85
8,662
18.80
5,405
18.75
494
18.70
2,443
18.65
1,588
18.60#
6,584
18.55S2
3,439
18.50S1
5,616
18.45
890
18.40
1,236
18.35
373【第一金
2892】 成交價
累計成交張數
18.65
508
18.60
4,647
18.55
4,090
18.50
6,279
18.45
7,967
18.40
11,873
18.35
17,246
18.30
21,651
18.25
16,048
18.20
19,692
18.15P2
26,963
18.10P1
29,236
18.05
20,839
18.00
21,795
17.95
16,696
17.90
18,819
17.85
9,224
17.80
5,166
17.75
9,464
17.70
6,314
17.65#
12,277
17.60S1
12,862
17.55S2
4,973
17.50
3,382
17.45
428
17.40
372【統一超
2912】 成交價
累計成交張數 164.00
53 163.50
825 163.00P2
2,001 162.50
1,768 162.00P1
5,365 161.50#
4,009 161.00S1
6,150 160.50S2
4,940 160.00
2,804 159.50
1,699 159.00
1,974 158.50
3,340 158.00
4,397 157.50
3,397 157.00
3,961 156.50
2,057 156.00
908 155.50
1,459 155.00
997 154.50
169 154.00
1,896 153.50
672【聯詠
3034】 成交價
累計成交張數
94.00
309
93.90
8
93.80
396
93.70
399
93.60
777
93.50
328
93.40
362
93.30
545
93.20
1,120
93.10
2,284
93.00P1
6,869
92.90
2,582
92.80
2,210
92.70
1,809
92.60
1,451
92.50P2
3,847
92.40
1,525
92.30
3,365
92.20
1,795
92.10
1,596
92.00
2,992
91.90
1,927
91.80
872
91.70
1,572
91.60
936
91.50
1,492
91.40
692
91.30
1,294
91.20
573
91.10
351
91.00
1,384
90.90
1,079
90.80
1,027
90.70
1,644
90.60
1,372
90.50
1,376
90.40
463
90.30
417
90.20
564
90.10
956
90.00
3,057
89.90
1,164
89.80
945
89.70
688
89.60
285
89.50
803
89.40
645
89.30
770
89.20
848
89.10
346
89.00
828
88.90
143
88.80
478
88.70
217
88.60
174
88.50
280
88.40
136
88.30
182
88.20
453
88.10
827
88.00#
2,531
87.90
619
87.80
478
87.70
494
87.60
631
87.50S1
1,722
87.40
218
87.30
275
87.20
511
87.10
459
87.00S2
1,063
86.90
75
86.80
29
86.70
66
86.60
41
86.50
278
86.40
11
86.00
153
85.80
15【台灣大
3045】 成交價
累計成交張數
90.70
5
90.60
82
90.50
167
90.40
440
90.30
486
90.20
674
90.10
1,368
90.00P2
1,851
89.90
1,238
89.80
1,720
89.70
1,380
89.60P1
2,257
89.50#
3,342
89.40
2,475
89.30
2,300
89.20
2,501
89.10
2,400
89.00
3,418
88.90
2,788
88.80
4,616
88.70
5,504
88.60
4,995
88.50S1
7,579
88.40S2
6,340
88.30
6,106
88.20
4,191
88.10
4,572
88.00
4,288
87.90
2,053
87.80
2,985
87.70
2,471
87.60
3,406
87.50
3,247
87.40
2,996
87.30
1,745
87.20
1,512
87.10
1,499
87.00
1,677
86.90
421
86.80
1,091
86.70
1,078
86.60
1,815
86.50
2,555
86.40
125【華亞科
3474】 成交價
累計成交張數
9.03
357
9.02
144
9.01
123
9.00
1,474
8.99
2,634
8.98
1,320
8.97
1,048
8.96
1,126
8.95
2,179
8.94
548
8.93
283
8.92
38
8.91
48
8.90
713
8.89
667
8.88
874
8.87
1,143
8.86
1,562
8.85
2,058
8.84
550
8.83
628
8.82
540
8.81
1,043
8.80
4,490
8.79
1,108
8.78
343
8.77
854
8.76
992
8.75
3,088
8.74
903
8.73
1,524
8.72
1,732
8.71
2,576
8.70P1
6,433
8.69
1,869
8.68
1,232
8.67
52
8.66
1,932
8.65
1,346
8.64
274
8.63
360
8.62
7
8.61
287
8.60
2,840
8.59
498
8.58
356
8.57
421
8.56
758
8.55
1,876
8.54
370
8.53
250
8.52
431
8.51
336
8.50
3,227
8.49
4,405
8.48
1,882
8.47
1,905
8.46
1,477
8.45
4,637
8.44
2,961
8.43
4,158
8.42P2
5,158
8.41
5,104
8.40#
15,686
8.39
7,270
8.38S2
9,798
8.37
4,414
8.36
6,046
8.35
8,403
8.34
4,146
8.33
6,313
8.32
4,130
8.31
3,609
8.30
9,177
8.29
2,500
8.28
1,480
8.27
2,293
8.26
2,676
8.25
4,608
8.24
6,121
8.23
1,270
8.22
502
8.21
796
8.20
1,807
8.19
663
8.18
776
8.17
889
8.16
1,688
8.15
3,155
8.14
675
8.13
1,126
8.12
860
8.11
2,432
8.10
2,826
8.09
876
8.08
1,813
8.07
863
8.06
1,248
8.05
2,322
8.04
4,241
8.03
4,321
8.02
5,878
8.01
6,880
8.00S1
13,435
7.99
4,428
7.98
3,754
7.97
3,632
7.96
2,906
7.95
2,701
7.94
1,785
7.93
1,286
7.92
1,686
7.91
2,793
7.90
4,725
7.89
2,128
7.88
1,519
7.87
1,538
7.86
1,958
7.85
2,709
7.84
2,224
7.83
1,618
7.82
1,572
7.81
1,141
7.80
5,671
7.79
341
7.78
1,631
7.77
1,236
7.76
1,445
7.75
2,916
7.74
313
7.73
124
7.72
718
7.71
293
7.70
67
7.67
3,444【奇美電
3481】 成交價
累計成交張數
16.10
4,267
16.05
5,525
16.00
14,035
15.95
17,009
15.90
17,225
15.85
11,819
15.80
16,339
15.75
12,810
15.70
16,147
15.65
15,259
15.60
23,607
15.55
22,334
15.50
20,121
15.45
17,664
15.40
11,863
15.35
20,117
15.30
30,330
15.25
27,833
15.20
34,660
15.15P2
39,308
15.10
36,787
15.05
14,553
15.00
7,973
14.95
1,300
14.90
1,135
14.85
1,283
14.80
3,480
14.75
1,221
14.70
5,535
14.65
1,602
14.60
3,850
14.55P1
72,480
14.50
29,876
14.45
16,817
14.40
7,825
14.35
7,213
14.30
10,300
14.25
3,928
14.20
8,400
14.15
5,476
14.10
11,911
14.05
11,498
14.00
19,582
13.95
10,557
13.90
21,551
13.85#
15,832
13.80
9,245
13.75S2
18,712
13.70S1
18,982
13.65
11,521
13.60
16,263
13.55
3,059【遠傳
4904】 成交價
累計成交張數
60.60
486
60.50
122
60.40
1,073
60.30
1,552
60.20
1,049
60.10
1,180
60.00
3,582
59.90
4,359
59.80
4,084
59.70
2,962
59.60
4,845
59.50P2
14,512
59.40
6,828
59.30
4,701
59.20
4,413
59.10
6,376
59.00P1
16,765
58.90
9,259
58.80
6,814
58.70
5,884
58.60
8,635
58.50#
18,047
58.40S1
5,238
58.30S2
3,843
58.20
1,777
58.10
1,203
58.00
1,116
57.90
481
57.80
446
57.70
953
57.60
836
57.50
1,946
57.40
792
57.30
258【台塑化
6505】 成交價
累計成交張數
96.20
34
96.10
79
96.00
364
95.90
119
95.80
584
95.70
332
95.60
287
95.50
718
95.40
461
95.30
138
95.20
91
95.10
137
95.00
321
94.90
371
94.80
359
94.70
402
94.60
385
94.50
494
94.40
305
94.30
313
94.20
503
94.10
654
94.00
1,110
93.90
816
93.80
822
93.70
922
93.60
1,240
93.50
1,169
93.40
1,204
93.30
864
93.20
536
93.10
630
93.00P1
1,905
92.90
1,364
92.80
755
92.70
1,077
92.60P2
1,589
92.50#
1,939
92.40S2
1,150
92.30
728
92.20
800
92.10
701
92.00S1
1,392
91.90
388
91.80
576
91.70
237
91.60
313
91.50
956
91.40
339
91.30
542
91.20
518
91.10
676
91.00
433
90.90
203
90.80
155
90.70
215
90.60
90
90.50
45【南電
8046】 成交價
累計成交張數
75.30
28
75.20
42
75.10
1
75.00
18
74.90
8
74.80
132
74.70
52
74.60
57
74.50
116
74.40
190
74.30
154
74.20
170
74.10
43
74.00
62
73.90
2
73.80
99
73.70
95
73.60
40
73.50
14
73.40
41
73.30
20
73.20
21
73.00
46
72.90
34
72.80
130
72.70
32
72.60
208
72.50
172
72.40
34
72.30
85
72.20
235
72.10
276
72.00
169
71.90
130
71.80
121
71.70
102
71.60
393
71.50
279
71.40
116
71.30
262
71.20
318
71.10
269
71.00
620
70.90
325
70.80
336
70.70
352
70.60
452
70.50
409
70.40
832
70.30
819
70.20
727
70.10
1,168
70.00P1
1,685
69.90
847
69.80
687
69.70
378
69.60
332
69.50
432
69.40
421
69.30
338
69.20
302
69.10
496
69.00
648
68.90
490
68.80
476
68.70
965
68.60
1,282
68.50P2
1,455
68.40
524
68.30
574
68.20
723
68.10
825
68.00
1,052
67.90
273
67.80
263
67.70
238
67.60
56
67.50
268
67.40
117
67.30
137
67.20
77
67.10
37
67.00
55
66.90
64
66.80
99
66.70
75
66.60
33
66.50
110
66.40
62
66.30
49
66.20
25
66.10
91
66.00
234
65.90
322
65.80
246
65.70
140
65.60
67
65.50
242
65.40
24
65.30
30
65.20
84
65.10
99
65.00
145
64.80
16
64.70
20
64.60
2
64.50
30
64.40
14
64.30
309
64.20
113
64.10
27
64.00
77
63.90
31
63.80
129
63.70
66
63.60
133
63.50
79
63.40
11
63.30#
271
63.20S2
125
63.10
105
63.00S1
529
62.90
107
62.80
13【寶成
9904】 成交價
累計成交張數
27.25
48
27.20
854
27.15
346
27.10
495
27.05
482
27.00
1,893
26.95
1,222
26.90
1,025
26.85
1,127
26.80
1,056
26.75
794
26.70
558
26.65
518
26.60
1,088
26.55
1,321
26.50P1
4,551
26.45
3,085
26.40
4,513
26.35
2,635
26.30
3,453
26.25
3,352
26.20
3,278
26.15
1,714
26.10
4,185
26.05
3,633
26.00
3,343
25.95
2,701
25.90P2
4,513
25.85
4,058
25.80
2,951
25.75#
1,930
25.70S1
2,589
25.65
1,754
25.60S2
1,773
25.55
1,195
25.50
1,334
25.45
769
25.40
24★ 資料來源：臺灣證券交易所 2012/3/29 14:56:31