回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎台灣50指數成分股 20日壓力支撐表 2012 年 03月 29日

中央商情網/ 2012.03.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.30

186

37.25

45

37.20

196

37.15

426

37.10

771

37.05

700

37.00

1,094

36.95

336

36.90

962

36.85

688

36.80

1,015

36.75

242

36.70

956

36.65

1,830

36.60

2,122

36.55

1,999

36.50

629

36.45

48

36.40

386

36.35

21

36.30

63

36.25

42

36.20

86

36.15

25

36.10

352

36.05

30

36.00

3,963

35.95

336

35.90

2,191

35.85

4,463

35.80

5,495

35.75

3,872

35.70

6,557

35.65

3,225

35.60

4,419

35.55

5,375

35.50

9,058

35.45

10,897

35.40P1

12,703

35.35

9,394

35.30

10,541

35.25

11,585

35.20P2

12,196

35.15

9,254

35.10

9,785

35.05

5,685

35.00

8,390

34.95

173

34.90

228

34.85

196

34.80

632

34.75

1,367

34.70

1,408

34.65

1,769

34.60

2,266

34.55

1,164

34.50

3,472

34.45

2,219

34.40#

3,111

34.35

2,002

34.30

1,915

34.25

2,768

34.20

4,795

34.15

4,683

34.10

5,665

34.05S2

5,871

34.00S1

10,810

33.95

1,959

33.90

2,639

33.85

2,924

33.80

3,053

33.75

132【亞泥  

1102】 成交價

累計成交張數

37.10

17

37.05

11

37.00

181

36.95

168

36.90

223

36.85

557

36.80

1,168

36.75

940

36.70

848

36.65

663

36.60

1,456

36.55

1,767

36.50

1,718

36.45

2,807

36.40

1,707

36.35

981

36.30

1,372

36.25

980

36.20

2,566

36.15P1

3,007

36.10P2

2,970

36.05

1,856

36.00#

4,189

35.95

4,616

35.90

4,068

35.85

2,797

35.80S2

4,859

35.75

3,949

35.70

3,365

35.65

2,621

35.60

2,843

35.55

2,153

35.50S1

4,941

35.45

2,832

35.40

3,118

35.35

2,676

35.30

2,869

35.25

1,757

35.20

4,647

35.15

2,922

35.10

1,471

35.05

650

35.00

1,121

34.95

94

34.90

138

34.85

15

34.80

140【統一  

1216】 成交價

累計成交張數

44.80

1

44.75

92

44.70

141

44.65

61

44.60

68

44.55

11

44.50

196

44.45

139

44.40

244

44.35

316

44.30

681

44.25

659

44.20

492

44.15

92

44.10

30

44.05

17

44.00

396

43.90

15

43.80

51

43.70

132

43.65

225

43.60

584

43.55

495

43.50

819

43.45

611

43.40

610

43.35

1,916

43.30

3,094

43.25

1,660

43.20

1,335

43.15

693

43.10

2,611

43.05

2,731

43.00

4,919

42.95

3,066

42.90

3,170

42.85

2,961

42.80

2,789

42.75

2,681

42.70

4,028

42.65

4,029

42.60

2,675

42.55

4,333

42.50P1

12,819

42.45

5,360

42.40

4,019

42.35

4,285

42.30

6,480

42.25P2

8,268

42.20

7,008

42.15

4,830

42.10

1,726

42.05

4

42.00

972

41.95

46

41.85

42

41.80

46

41.70

279

41.65

319

41.60

371

41.55

175

41.50

246

41.45

87

41.40

403

41.35

517

41.30

1,098

41.25

966

41.20

1,282

41.15

496

41.10

787

41.05

952

41.00

2,981

40.95

764

40.90

634

40.85

171

40.80#

2,477

40.75S1

97【台塑  

1301】 成交價

累計成交張數

92.30

81

92.20

200

92.10

345

92.00

1,443

91.90

2,207

91.80

2,146

91.70

1,810

91.60

467

91.50

1,480

91.40

753

91.30

719

91.20

1,101

91.10

1,904

91.00

5,573

90.90

2,271

90.80

2,353

90.70

2,616

90.60

3,624

90.50P2

6,601

90.40

3,702

90.30

3,156

90.20

3,207

90.10

5,715

90.00P1

11,280

89.90

171

89.80

346

89.70

649

89.60

905

89.50

1,173

89.40

609

89.30

852

89.20

1,437

89.10

2,428

89.00

2,865

88.90

2,727

88.80

1,993

88.70

1,438

88.60

1,406

88.50

1,096

88.40

1,345

88.30

1,091

88.20

984

88.10

687

88.00

1,387

87.90

898

87.80

1,288

87.70

2,423

87.60

3,199

87.50

2,267

87.40

474

87.30

359

87.20

357

87.10

1,453

87.00

764

86.90

481

86.80

1,530

86.70

1,775

86.60

544

86.50

509

86.40

308

86.30

213

86.20

245

86.10#

1,069

86.00

1,825

85.90

682

85.80

1,472

85.70

1,574

85.60

2,244

85.50

512

85.40

679

85.30

1,092

85.20

1,628

85.10

2,621

85.00

2,888

84.90S1

3,429

84.80S2

3,403

84.70

2,708

84.60

1,648

84.50

1,059

84.40

77【南亞  

1303】 成交價

累計成交張數

71.90

55

71.80

1,069

71.70

2,443

71.60

1,368

71.50

1,849

71.40

1,387

71.30

1,417

71.20

667

71.10

113

71.00

1,057

70.90

347

70.80

556

70.70

1,502

70.60

1,410

70.50

1,729

70.40

1,754

70.30

1,747

70.20

1,593

70.10

1,331

70.00P1

5,703

69.90P2

3,518

69.80

2,572

69.70

2,230

69.60

2,178

69.50

3,511

69.40

2,330

69.30

2,076

69.20

978

69.10

2,412

69.00

2,140

68.90

1,287

68.80

1,133

68.70

730

68.60

291

68.50

1,380

68.40

569

68.30

196

68.20

490

68.10

657

68.00

1,706

67.90

836

67.80

734

67.70

340

67.60

667

67.50

1,307

67.40

1,147

67.30

452

67.20

1,407

67.10

518

67.00

1,267

66.90

1,661

66.80

1,752

66.70

2,094

66.60

2,158

66.50

1,707

66.40

1,232

66.30#

3,021

66.20

2,651

66.10

1,636

66.00

2,661

65.90

3,412

65.80S1

3,811

65.70

2,269

65.60

2,348

65.50

1,894

65.40

432

65.30

941

65.20

1,361

65.10S2

3,750

65.00

2,388【台化  

1326】 成交價

累計成交張數

93.70

89

93.60

362

93.50

109

93.20

232

93.00

205

92.90

11

92.60

134

92.50

1,198

92.40

434

92.30

278

92.20

541

92.10

1,238

92.00

3,694

91.90

1,669

91.80

2,163

91.70

2,008

91.60

1,210

91.50

1,931

91.40

1,576

91.30

3,205

91.20

2,019

91.10

2,087

91.00P2

4,727

90.90

3,546

90.80

2,230

90.70

2,362

90.60

2,755

90.50

2,943

90.40

1,438

90.30

801

90.20

1,468

90.10

232

90.00

671

89.90

81

89.80

23

89.70

31

89.50

19

89.40

5

89.30

23

89.20

105

89.10

484

89.00

616

88.90

470

88.80

613

88.70

813

88.60

521

88.50

229

88.40

62

88.20

77

88.10

149

88.00

817

87.90

109

87.80

17

87.70

100

87.60

120

87.50

565

87.40

527

87.30

1,004

87.20

1,834

87.10

1,179

87.00

311

86.90

43

86.80

112

86.70

686

86.60

537

86.50

783

86.40

292

86.30

219

86.20

138

86.10

380

86.00

758

85.90

243

85.80

293

85.70

262

85.60

485

85.50

2,319

85.40

1,679

85.30

1,046

85.20

2,561

85.10

1,706

85.00P1

6,580

84.90

3,500

84.80

3,804

84.70

2,276

84.60

4,416

84.50

4,314

84.40#

2,043

84.30

1,859

84.20

1,982

84.10

693

84.00S2

3,266

83.90

2,068

83.80

1,311

83.70

851

83.60

469

83.50

877

83.40

403

83.30

166

83.20

221

83.10

246

83.00

860

82.90

736

82.80

1,370

82.70

1,820

82.60

2,005

82.50S1

5,016

82.40

1,595

82.30

460

82.20

18【遠東新 

1402】 成交價

累計成交張數

37.00

174

36.95

567

36.90

912

36.85

344

36.80

5

36.75

103

36.60

99

36.55

379

36.50

314

36.45

63

36.40

173

36.35

297

36.30

943

36.25

790

36.20

797

36.15

990

36.10

730

36.05

502

36.00

2,021

35.95

785

35.90

560

35.85

556

35.80

1,101

35.75

1,938

35.70

1,990

35.65

1,335

35.60

1,194

35.55

227

35.50

69

35.45

112

35.40

42

35.35

183

35.30

152

35.25

646

35.20

853

35.15

549

35.10

468

35.05

542

35.00

2,650

34.95

1,515

34.90

2,652

34.85

2,415

34.80

2,938

34.75

1,761

34.70

3,589

34.65

3,273

34.60

6,341

34.55

8,018

34.50P2

9,255

34.45

4,483

34.40P1

10,386

34.35

7,697

34.30

7,099

34.25

5,177

34.20

6,228

34.15

7,023

34.10

6,012

34.05

6,855

34.00#

17,338

33.95S1

13,947

33.90S2

8,087

33.85

4,027

33.80

4,119

33.75

3,825

33.70

2,665

33.65

1,983

33.60

1,652

33.55

632【中鋼  

2002】 成交價

累計成交張數

30.70

179

30.65

56

30.60

2,312

30.55

3,488

30.50

7,735

30.45

10,849

30.40

10,699

30.35

5,150

30.30

8,925

30.25

12,800

30.20

7,058

30.15

6,039

30.10

17,598

30.05

22,841

30.00P2

50,619

29.95P1

51,181

29.90

29,215

29.85

15,486

29.80

18,546

29.75#

12,836

29.70S1

4,194【光寶科 

2301】 成交價

累計成交張數

39.70

175

39.50

273

39.45

79

39.40

193

39.35

4

39.30

114

39.25

35

39.20

181

39.15

12

39.10

217

39.05

262

39.00

1,351

38.95

1,045

38.90

564

38.85

846

38.80

937

38.75

924

38.70

740

38.65

664

38.60

2,222

38.55

1,945

38.50

1,237

38.45

1,208

38.40

2,146

38.35

1,457

38.30

1,482

38.25

375

38.20

788

38.15

912

38.10

1,879

38.05

1,783

38.00P1

4,772

37.95

3,810

37.90P2

3,923

37.85

2,939

37.80

3,386

37.75

3,619

37.70

1,977

37.65

1,410

37.60

1,271

37.55

2,123

37.50

2,635

37.45

2,516

37.40

2,677

37.35

1,295

37.30

2,624

37.25

2,289

37.20

2,585

37.15

3,096

37.10

1,840

37.05

1,087

37.00

2,165

36.95

856

36.90

1,042

36.85

1,470

36.80

3,094

36.75

2,001

36.70

1,760

36.65

1,729

36.60

1,939

36.55

449

36.50

918

36.45

1,283

36.40

939

36.35

185

36.30

65

36.25

29

36.20

66

36.15

123

36.10

643

36.05

361

36.00

259

35.95

19

35.90

68

35.85

197

35.80

109

35.75

72

35.70

53

35.65

96

35.60

613

35.55

106

35.50

219

35.45#

886

35.35

173

35.30

349

35.25

343

35.20

546

35.15

883

35.10

619

35.05

701

35.00S1

1,463

34.95S2

890

34.90

558

34.85

293

34.80

330

34.75

81

34.70

18

34.65

18【聯電  

2303】 成交價

累計成交張數

15.45

540

15.40

8,824

15.35

7,371

15.30

37,517

15.25P2

58,930

15.20

43,405

15.15

50,402

15.10P1

60,052

15.05

40,661

15.00

53,615

14.95

46,290

14.90

40,982

14.85

19,517

14.80

21,093

14.75

34,537

14.70#

41,171

14.65S1

24,547

14.60S2

18,414

14.55

8,778

14.50

3,843

14.45

423【台達電 

2308】 成交價

累計成交張數

91.40

92

91.30

559

91.20

1,847

91.10

1,511

91.00

3,782

90.90

1,691

90.80

2,789

90.70

2,606

90.60

3,038

90.50

2,169

90.40

1,020

90.30

1,322

90.20

1,090

90.10

1,516

90.00

3,542

89.90

2,771

89.80

3,521

89.70

1,241

89.60

1,131

89.50

2,635

89.40

1,652

89.30

1,710

89.20

1,940

89.10

1,317

89.00

3,352

88.90

1,271

88.80

1,764

88.70

2,731

88.60

1,493

88.50

3,435

88.40

2,742

88.30

2,721

88.20

2,458

88.10

1,873

88.00P2

5,304

87.90

1,122

87.80

1,734

87.70

1,404

87.60

2,067

87.50P1

5,487

87.40

3,559

87.30

3,941

87.20

1,928

87.10

2,429

87.00#

7,279

86.90

2,629

86.80

2,160

86.70

1,079

86.60

2,387

86.50S2

8,189

86.40

2,292

86.30

1,598

86.20

731

86.10

85

85.80

340

85.70

174

85.60

178

85.50

426

85.40

470

85.30

420

85.20

333

85.10

800

85.00S1

12,382

84.90

3,633

84.80

1,493

84.70

1,666

84.60

1,092

84.50

1,434

84.40

783

84.30

1,511

84.20

188

84.10

244

84.00

687

83.80

134

83.50

260

83.40

95

83.30

199

83.20

333

83.10

388

83.00

1,193

82.90

110

82.80

80

82.70

391

82.60

335

82.50

1,051

82.40

313

82.30

176

82.20

216

82.10

53

82.00

316

81.90

90

81.80

206

81.70

108

81.50

214

81.40

75

81.30

180

81.20

359

81.10

649

81.00

1,848

80.90

2,143

80.80

1,319

80.70

3,423

80.60

2,737

80.50

1,555

80.40

170

80.30

552

80.20

966

80.10

1,457

80.00

4,120

79.90

1,610

79.80

1,255

79.70

957

79.60

1,486

79.50

2,273

79.40

1,674

79.30

1,171

79.20

862

79.10

1,117

79.00

3,510

78.90

467

78.80

400

78.70

269

78.60

871

78.50

256

78.40

437

78.30

89

78.20

68

78.10

59

78.00

930

77.80

145

77.70

47

77.60

75【日月光 

2311】 成交價

累計成交張數

29.70

621

29.65

4,082

29.60

3,616

29.55

6,928

29.50

7,423

29.45

4,673

29.40

7,707

29.35

5,307

29.30

9,618

29.25

8,368

29.20

11,602

29.15

12,148

29.10

12,422

29.05P2

13,446

29.00P1

19,231

28.95

10,327

28.90#

20,127

28.85S2

24,780

28.80

23,166

28.75

10,155

28.70

7,733

28.65

5,251

28.60

12,143

28.55S1

26,137

28.50

14,604

28.45

7,412

28.40

7,604

28.35

6,101

28.30

3,195

28.25

6,734

28.20

4,806

28.15

3,575

28.10

8,787

28.05

10,486

28.00

9,734

27.95

4,154

27.90

2,206

27.85

2,540

27.80

4,190

27.75

2,370

27.70

2,082

27.65

1,981

27.60

7,991

27.55

5,617

27.50

3,165

27.45

217

27.40

818

27.35

524

27.30

435

27.25

368

27.20

678

27.15

292

27.10

487【鴻海  

2317】 成交價

累計成交張數 117.00P2

1,759 116.50P1

11,414 116.00#

23,947 115.50

14,318 115.00

28,096 114.50

8,665 114.00

9,287 113.50

27,413 113.00S1

51,126 112.50

15,695 112.00

18,627 111.50

10,161 111.00

206 108.00

11,520 107.50

11,816 107.00

8,628 106.50

12,146 106.00

33,308 105.50

45,055 105.00S2

49,527 104.50

40,636 104.00

28,257 103.50

37,339 103.00

26,606 102.50

42,845 102.00

29,327 101.50

37,274 101.00

29,834 100.50

14,105 100.00

12,224

99.90

3,967

99.80

4,779

99.70

3,901

99.60

3,188

99.50

6,361

99.40

983

99.30

1,491

99.20

2,216

99.10

3,354

99.00

8,519

98.90

3,668

98.80

4,474

98.70

1,258

98.60

1,111

98.50

1,183

98.40

768

98.30

2,137

98.20

1,178

98.10

579

98.00

149【仁寶  

2324】 成交價

累計成交張數

35.50

618

35.45

745

35.40

1,095

35.35

1,270

35.30

2,844

35.25

4,210

35.20

6,159

35.15

3,589

35.10

4,463

35.05

2,692

35.00

3,164

34.95

2,267

34.90

1,416

34.85

2,584

34.80

3,852

34.75

6,911

34.70

7,373

34.65

7,288

34.60

6,396

34.55P2

8,846

34.50P1

11,528

34.45

3,993

34.40

4,260

34.35

3,120

34.30

3,037

34.25

2,919

34.20

3,918

34.15

3,494

34.10

3,049

34.05

2,021

34.00

3,235

33.95

1,493

33.90

3,662

33.85

3,102

33.80

6,030

33.75

4,001

33.70

3,274

33.65

1,401

33.60

3,283

33.55

2,222

33.50#

9,078

33.45S2

3,793

33.40

1,895

33.35

2,408

33.30

2,072

33.25

791

33.20

1,607

33.15

792

33.10

1,643

33.05

821

33.00

1,683

32.95

819

32.90

1,033

32.85

769

32.80

903

32.75

642

32.70

886

32.65

668

32.60

2,193

32.55

1,966

32.50

3,478

32.45

2,547

32.40

2,691

32.35S1

4,108

32.30

2,780

32.25

1,657

32.20

1,964

32.15

1,679

32.10

1,959

32.05

877

32.00

878【矽品  

2325】 成交價

累計成交張數

35.80

155

35.75P2

230

35.70P1

356

35.65#

1,743

35.60

1,408

35.55

1,423

35.50

4,588

35.45

3,161

35.40

3,803

35.35

5,396

35.30

5,203

35.25

3,729

35.20

3,290

35.15

2,268

35.10

5,619

35.05S2

6,812

35.00S1

8,127

34.95

1,798

34.90

1,230

34.85

539

34.80

3,779

34.75

2,067

34.70

3,130

34.65

2,504

34.60

2,224

34.55

2,204

34.50

6,108

34.45

1,825

34.40

3,207

34.35

2,098

34.30

1,884

34.25

541

34.20

1,239

34.15

2,067

34.10

1,963

34.05

1,390

34.00

3,684

33.95

1,444

33.90

1,856

33.85

2,148

33.80

2,154

33.75

1,936

33.70

1,308

33.65

1,493

33.60

1,585

33.55

1,812

33.50

4,664

33.45

1,333

33.40

1,226

33.35

1,833

33.30

2,026

33.25

446

33.20

577

33.15

454

33.10

1,196

33.05

629

33.00

988

32.95

526

32.90

678

32.85

447

32.80

1,728

32.75

1,561

32.70

867

32.65

551

32.60

1,602

32.55

2,147

32.50

2,093

32.45

540

32.40

275

32.35

219

32.30

577

32.25

159

32.20

561

32.15

221

32.10

193

32.05

234

32.00

1,039

31.95

32

31.80

180【台積電 

2330】 成交價

累計成交張數

86.50

1,965

86.40

483

86.30

951

86.20

141

86.10

41

86.00

902

85.90

843

85.80

5,994

85.70

3,764

85.60

4,829

85.50

6,746

85.40

10,984

85.30

6,781

85.20

12,768

85.10

10,116

85.00P1

30,521

84.90P2

26,767

84.80

17,594

84.70

12,273

84.60

12,882

84.50

14,677

84.40

6,231

84.30

4,999

84.20

5,125

84.10#

9,020

84.00

13,799

83.90

10,954

83.80

12,021

83.70

14,975

83.60

15,545

83.50

18,256

83.40

12,345

83.30

7,748

83.20

24,277

83.10

23,528

83.00S1

48,616

82.90S2

29,716

82.80

11,995

82.70

9,454

82.60

6,797

82.50

5,677

82.40

3,450

82.30

179

82.10

165

82.00

205

81.30

2,943

81.20

3,583

81.10

12,400

81.00

7,115

80.90

4,188

80.80

6,479

80.70

7,824

80.60

5,031

80.50

5,457

80.40

13,151

80.30

7,745

80.20

4,978

80.10

3,803

80.00

11,997

79.90

8,840

79.80

7,043

79.70

3,795

79.60

4,170

79.50

11,356

79.40

8,578

79.30

9,123

79.20

9,011

79.10

14,383

79.00

17,803

78.90

11,272

78.80

6,308

78.70

11,399

78.60

6,978

78.50

4,320

78.40

551

78.30

629【宏碁  

2353】 成交價

累計成交張數

44.70

40

44.60

278

44.50

550

44.45

546

44.40

542

44.35

445

44.30

2,132

44.25

742

44.20

2,332

44.15

130

44.10

383

44.05

126

44.00

1,602

43.95

1,055

43.90

2,807

43.85

1,715

43.80

1,890

43.75

714

43.70

1,845

43.65

2,923

43.60

4,379

43.55

2,848

43.50

6,240

43.45

2,816

43.40

4,431

43.35

1,765

43.30

2,451

43.25

1,839

43.20

3,355

43.15

2,446

43.10

4,080

43.05

1,725

43.00

5,342

42.95

4,311

42.90

3,531

42.85

2,281

42.80

5,074

42.75

1,976

42.70

4,663

42.65

4,367

42.60

8,080

42.55

6,471

42.50P2

8,922

42.45

2,728

42.40

3,550

42.35

4,171

42.30

7,053

42.25

4,111

42.20

4,918

42.15

2,922

42.10

706

42.05

390

42.00

1,581

41.95

52

41.90

87

41.85

78

41.80

706

41.75

1,504

41.70

709

41.65

648

41.60

1,547

41.55

1,273

41.50

1,993

41.45

1,205

41.40

2,361

41.35

2,732

41.30

5,351

41.25

8,719

41.20P1

13,488

41.15

8,048

41.10

2,203

41.05

918

41.00

5,232

40.95

2,975

40.90

3,111

40.85

4,089

40.80

6,059

40.75

5,836

40.70

7,774

40.65

5,142

40.60

1,669

40.55

192

40.50

1,445

40.45

580

40.40

186

40.35

28

40.30

466

40.25

397

40.20

781

40.15

939

40.10

1,419

40.05

692

40.00

2,371

39.95

711

39.90

759

39.85

528

39.80

845

39.75

148

39.70

468

39.65

124

39.60

130

39.55

40

39.50

739

39.45

26

39.35

13

39.30#

1,519

39.20

155

39.15

273

39.10S1

2,663

39.05

1,485

39.00S2

2,171

38.95

45

38.90

277

38.85

162

38.80

80【鴻準  

2354】 成交價

累計成交張數 139.50

93 139.00

544 138.50

353 138.00

884 137.50

1,986 137.00

2,938 136.50

1,038 136.00

293 135.50

881 135.00

1,929 134.50

2,608 134.00

2,453 133.50

3,409 133.00

3,622 132.50

2,228 132.00

3,542 131.50

4,157 131.00

4,627 130.50

9,113 130.00P1

16,200 129.50

10,489 129.00P2

11,074 128.50

10,469 128.00

9,478 127.50

8,584 127.00

7,678 126.50

3,089 126.00

5,929 125.50

5,298 125.00

7,100 124.50

10,571 124.00

9,828 123.50

4,684 123.00

7,230 122.50

9,490 122.00

6,282 121.50

4,185 121.00

3,712 120.50#

3,113 120.00S1

2,581 119.50

257 119.00S2

428【華碩  

2357】 成交價

累計成交張數 287.00

232 286.50

32 286.00

647 285.50

408 285.00

1,980 284.50

1,379 284.00

3,860 283.50

3,124 283.00

3,874 282.50

2,391 282.00

4,793 281.50

3,331 281.00P2

5,349 280.50

4,827 280.00P1

6,099 279.50

2,569 279.00

2,855 278.50

2,411 278.00#

5,019 277.50

2,159 277.00S1

3,668 276.50

1,896 276.00S2

2,738 275.50

1,081 275.00

1,823 274.50

318 274.00

601 273.50

472 273.00

780 272.50

294 272.00

653 271.50

390 271.00

471 269.50

747【廣達  

2382】 成交價

累計成交張數

72.30#

818

72.20

372

72.10

1,175

72.00

5,323

71.90

2,231

71.80

3,780

71.70

2,726

71.60

3,114

71.50

6,921

71.40

3,146

71.30

2,533

71.20

3,782

71.10

4,398

71.00

9,921

70.90

5,224

70.80

5,228

70.70

3,502

70.60

4,479

70.50

5,908

70.40

4,914

70.30

7,917

70.20

5,433

70.10S2

10,442

70.00S1

24,565

69.90

9,836

69.80

7,835

69.70

4,152

69.60

2,418

69.50

3,682

69.40

845

69.30

698

69.20

752

69.10

1,035

69.00

957

68.90

236

68.80

343

68.70

620

68.60

784

68.50

941

68.40

320

68.30

265【南科  

2408】 成交價

累計成交張數

4.38

182

4.30

32

4.27

959

4.25

1,777

4.22

61

4.21

152

4.20

156

4.17

112

4.16

359

3.98

1,718

3.95

549

3.94

446

3.90

872

3.85

1,337

3.80

2,104

3.75

251

3.72

165

3.71

3,794

3.70

543

3.67

168

3.65

410

3.64

634

3.61

2,766

3.60

962

3.59

620

3.54

2,014

3.50

64

3.36

627

3.33

453

3.32

2,336

3.31

472

3.30P1

5,441

3.29

491

3.28

375

3.25

89

3.21

179

3.20

41

3.16

658

3.12

239

3.10

713

3.09

271

3.08

742

3.07P2

4,920

3.06

1,060

3.05

879

3.04

165

3.03

344

3.00

903

2.99

162

2.98

74

2.97

622

2.96#

488

2.94

636

2.92

180

2.91

344

2.89

454

2.88S2

2,053

2.87

1,826

2.86S1

2,525【友達  

2409】 成交價

累計成交張數

16.20

4,613

16.15

3,834

16.10

16,979

16.05

26,392

16.00

42,072

15.95

19,782

15.90

35,294

15.85

40,052

15.80

41,443

15.75

45,253

15.70

43,479

15.65

35,588

15.60

38,713

15.55

43,128

15.50P1

62,343

15.45

47,194

15.40P2

47,809

15.35

39,285

15.30

37,986

15.25

37,722

15.20

37,494

15.15

45,407

15.10

16,622

15.05

11,627

15.00

13,726

14.95

9,935

14.90

3,011

14.85

2,590

14.80

8,611

14.75

6,624

14.70

15,999

14.65

29,519

14.60

16,826

14.55

13,582

14.50

18,168

14.45

14,282

14.40

13,594

14.35

20,897

14.30

18,431

14.25

5,706

14.20

10,591

14.15

12,042

14.10

19,750

14.05

11,257

14.00

5,177

13.95

4,597

13.90

6,673

13.85

8,555

13.80

5,528

13.75

10,005

13.70#

10,424

13.65S1

2,499

13.60S2

92【中華電 

2412】 成交價

累計成交張數

92.80

52

92.70

3,647

92.60

8,064

92.50

12,242

92.40

4,935

92.30

4,002

92.20

5,638

92.10

6,279

92.00

8,686

91.90

6,551

91.80

6,392

91.70

5,248

91.60

6,854

91.50

12,635

91.40

8,148

91.30

10,004

91.20

17,002

91.10P2

21,647

91.00P1

21,865

90.90

8,139

90.80#

9,031

90.70S2

14,284

90.60

14,077

90.50

10,775

90.40

6,976

90.30S1

16,008

90.20

12,911

90.10

5,182

90.00

682【聯發科 

2454】 成交價

累計成交張數 322.00

447 321.50

584 321.00

1,533 320.50

1,162 320.00

3,916 319.50

2,018 319.00

4,344 318.50

1,851 318.00

3,845 317.50

2,555 317.00

3,930 316.50

1,998 316.00

6,209 315.50

3,836 315.00

6,335 314.50

3,606 314.00

6,935 313.50

6,193 313.00P2

8,486 312.50

4,802 312.00

7,957 311.50

2,860 311.00

4,210 310.50

2,926 310.00P1

10,138 309.50

4,073 309.00

5,034 308.50

3,590 308.00

4,351 307.50

2,197 307.00

4,716 306.50

3,488 306.00

6,096 305.50

2,010 305.00

2,867 304.50

2,217 304.00

3,529 303.50

1,564 303.00

2,437 302.50

1,330 302.00

1,915 301.50

1,308 301.00

1,793 300.50

1,436 300.00

5,506 299.50

1,197 299.00

1,105 298.50

584 298.00

1,496 297.50

582 297.00

1,919 296.50

3,863 296.00

6,033 295.50

3,871 295.00

3,499 294.50

481 294.00

1,138 293.50

431 293.00

611 292.50

464 292.00

834 291.50

440 291.00

502 290.50

1,264 290.00

2,728 289.50

1,709 289.00

1,350 288.50

540 288.00

1,132 287.50

588 287.00

1,581 286.50

1,231 283.50

353 283.00

107 282.00

115 281.00

641 280.50

669 280.00

1,127 279.50

421 279.00

889 278.50

762 278.00

840 277.50

258 277.00

628 276.50

85 276.00

251 275.50

337 275.00

533 274.50

230 274.00#

2,992 273.50S2

2,568 273.00S1

2,670 272.50

1,475 272.00

1,846 271.50

448 271.00

1,195 270.50

725 270.00

1,619 269.50

104 269.00

106 268.50

129 268.00

229【可成  

2474】 成交價

累計成交張數 237.00

78 236.50

134 236.00

522 235.50

29 235.00

2,365 234.50

292 234.00

457 233.50

378 233.00

1,483 232.50

2,179 232.00

3,067 231.50

2,123 231.00

3,345 230.50

2,230 230.00

6,320 229.50

3,374 229.00

2,661 228.50

2,401 228.00

3,891 227.50

3,285 227.00

2,892 226.50

2,027 226.00

2,772 225.50

4,520 225.00

4,085 224.50

2,675 224.00

6,399 223.50

2,944 223.00

4,934 222.50

1,569 222.00

3,897 221.50

2,198 221.00

3,929 220.50

2,650 220.00

6,844 219.50

3,625 219.00

10,522 218.50

7,102 218.00

10,905 217.50

11,448 217.00P1

13,434 216.50

9,605 216.00P2

12,148 215.50

8,229 215.00

9,280 214.50

5,329 214.00

8,929 213.50

4,372 213.00

7,780 212.50

6,881 212.00

9,836 211.50

5,432 211.00

8,189 210.50

6,510 210.00

10,508 209.50

5,938 209.00

7,514 208.50

2,328 208.00

3,597 207.50

2,728 207.00

6,525 206.50

5,143 206.00

5,374 205.50#

6,051 205.00S1

5,807 204.50

1,706 204.00S2

3,909 203.50

1,634 203.00

1,334 202.50

917 202.00

669 201.50

521 201.00

812 200.50

313 200.00

362【宏達電 

2498】 成交價

累計成交張數 659.00

157 658.00

34 657.00

67 656.00

101 655.00

82 654.00

126 653.00

895 652.00

439 651.00

347 650.00

1,006 649.00

692 648.00

582 647.00

527 646.00

769 645.00

404 644.00

547 643.00

254 642.00

1,104 641.00

1,098 640.00

1,677 639.00

1,126 638.00

1,025 637.00

1,666 636.00

2,424 635.00

3,431 634.00

3,037 633.00

3,540 632.00

2,851 631.00

3,809 630.00

1,611 629.00

1,418 628.00

923 627.00

1,148 626.00

1,730 625.00P2

5,074 624.00

2,640 623.00

2,791 622.00

4,817 621.00

4,837 620.00P1

5,877 619.00

4,424 618.00

4,742 617.00

3,214 616.00

4,139 615.00

4,007 614.00

2,729 613.00

2,772 612.00

2,037 611.00

3,476 610.00

4,931 609.00

2,617 608.00

2,359 607.00

1,452 606.00

1,379 605.00

1,569 604.00

808 603.00

1,279 602.00

1,068 601.00

1,497 600.00#

2,206 599.00S2

379 598.00S1

900 597.00

126【彰銀  

2801】 成交價

累計成交張數

17.80

398

17.75

4,581

17.70

6,253

17.65

1,840

17.60

6,767

17.55

8,447

17.50

21,814

17.45

21,996

17.40P1

28,649

17.35

12,211

17.30

11,501

17.25

10,390

17.20

18,656

17.15P2

22,259

17.10

16,596

17.05

16,466

17.00

5,771

16.95

1,103

16.90

1,346

16.85

2,524

16.80

2,919

16.75#

4,743

16.70S1

4,617

16.65S2

2,188

16.60

1,677

16.55

1,207

16.50

328【華南金 

2880】 成交價

累計成交張數

17.80

178

17.75

1,139

17.70

4,872

17.65

1,371

17.60

3,274

17.55

13,554

17.50P1

29,119

17.45

10,837

17.40

17,166

17.35

8,450

17.30

11,286

17.25

15,539

17.20

14,380

17.15

10,450

17.10P2

21,601

17.05

13,162

17.00

3,358

16.95

4,333

16.90

10,158

16.85

2,407

16.80#

5,278

16.75S2

1,768

16.70S1

1,804

16.65

522

16.60

556

16.55

432

16.50

112【富邦金 

2881】 成交價

累計成交張數

35.40

1,025

35.35

470

35.30

2,281

35.25

336

35.20

2,691

35.15

443

35.10

2,019

35.05

2,712

35.00

5,533

34.95

3,071

34.90

10,165

34.85

9,054

34.80

9,362

34.75

8,787

34.70

9,775

34.65

11,700

34.60P1

19,807

34.55

11,139

34.50P2

16,595

34.45

6,495

34.40

8,409

34.35

8,986

34.30

4,493

34.25

2,818

34.20

4,530

34.15

4,626

34.10

5,150

34.05

4,535

34.00

10,583

33.95

7,596

33.90

8,710

33.85

6,587

33.80

7,905

33.75

3,184

33.70

11,031

33.65

5,517

33.60

3,353

33.55

3,307

33.50

7,463

33.45

4,544

33.40

9,404

33.35

6,316

33.30

10,592

33.25

7,293

33.20

8,885

33.15

8,159

33.10#

12,627

33.05

5,728

33.00

7,623

32.95

962

32.90

159

32.85

353

32.80

386

32.75

2,834

32.70

7,806

32.65S1

10,762

32.60S2

8,752

32.55

1,363【國泰金 

2882】 成交價

累計成交張數

35.40

1,640

35.35

1,685

35.30

3,681

35.25

4,033

35.20

14,134

35.15

5,728

35.10

6,566

35.05

2,463

35.00

9,076

34.95

5,673

34.90P1

23,882

34.85

6,794

34.80

11,155

34.75

7,808

34.70

10,068

34.65

10,515

34.60P2

17,298

34.55

16,150

34.50

14,893

34.45

10,696

34.40

14,716

34.35

12,115

34.30

9,034

34.25

8,010

34.20

8,790

34.15

5,229

34.10

6,875

34.05

9,915

34.00

14,243

33.95

6,666

33.90

6,626

33.85

6,340

33.80

6,949

33.75

3,327

33.70

8,598

33.65

6,253

33.60

5,998

33.55

1,516

33.50

5,251

33.45

2,413

33.40

3,666

33.35

4,158

33.30#

8,997

33.25

5,992

33.20S2

8,925

33.15

5,203

33.10

6,884

33.05

5,332

33.00S1

13,261

32.95

7,924

32.90

5,070

32.85

2,909

32.80

3,642

32.75

2,189

32.70

4,924

32.65

7,212

32.60

6,120

32.55

837

32.50

1,132【開發金 

2883】 成交價

累計成交張數

9.92

203

9.91

8

9.90

59

9.89

137

9.88

241

9.87

159

9.86

95

9.85

586

9.84

2,018

9.83

3,354

9.82

6,315

9.81

1,591

9.80

3,871

9.79

681

9.78

1,395

9.77

2,188

9.76

606

9.75

1,767

9.74

2,385

9.73

2,520

9.72

2,970

9.71

3,192

9.70

4,842

9.69

4,764

9.68

6,918

9.67

7,146

9.66

8,728

9.65

8,860

9.64

8,387

9.63P2

11,204

9.62

5,096

9.61

3,227

9.60

7,798

9.59

3,177

9.58

4,081

9.57

8,120

9.56

4,170

9.55

5,642

9.54

3,010

9.53

4,007

9.52

4,305

9.51

5,419

9.50P1

13,180

9.49

6,159

9.48

7,902

9.47

4,758

9.46

5,316

9.45

5,208

9.44

3,836

9.43

2,961

9.42

3,402

9.41

4,758

9.40

8,999

9.39

3,759

9.38

6,097

9.37

6,313

9.36

2,235

9.35

5,451

9.34

5,883

9.33

7,821

9.32

6,026

9.31

7,378

9.30

10,096

9.29

6,018

9.28

4,064

9.27

1,749

9.26

2,838

9.25

831

9.24

350

9.23

194

9.22

63

9.21

84

9.20

415

9.19

120

9.18

437

9.17

492

9.16

2,272

9.15

716

9.14

236

9.13

299

9.12

228

9.11

420

9.10

583

9.09

531

9.08

1,144

9.07

717

9.06

690

9.05

1,016

9.04

1,089

9.03

978

9.02

981

9.01

1,157

9.00

4,104

8.99

722

8.98#

2,615

8.97

447

8.96

431

8.95S2

940

8.94

639

8.93

332

8.92

314

8.91

533

8.90S1

1,040【玉山金 

2884】 成交價

累計成交張數

17.60

408

17.55

2,555

17.50

3,912

17.45

6,599

17.40

6,294

17.35

9,636

17.30

6,230

17.25

6,279

17.20

13,239

17.15P1

35,630

17.10P2

24,670

17.05

10,827

17.00

12,181

16.95

5,425

16.90

10,645

16.85

9,838

16.80

13,942

16.75

11,062

16.70

13,446

16.65

7,562

16.60

10,103

16.55

5,885

16.50

8,432

16.45

4,567

16.40

3,117

16.35

2,995

16.30

4,409

16.25

1,704

16.20

4,067

16.15

6,691

16.10

10,053

16.05

7,082

16.00

5,966

15.95

2,202

15.90

3,361

15.85#

7,928

15.80

4,411

15.75

2,756

15.70

2,306

15.65

4,265

15.60

1,589

15.55

4,531

15.50S1

17,426

15.45S2

4,764

15.40

2,038

15.35

1,401

15.30

1,417

15.25

492

15.20

338

15.15

75【元大金 

2885】 成交價

累計成交張數

17.20

131

17.15

2,796

17.10

2,204

17.05

2,067

17.00

12,182

16.95

14,759

16.90

25,707

16.85

23,255

16.80P1

35,799

16.75

26,904

16.70

11,258

16.65

18,868

16.60

17,745

16.55

13,551

16.50

9,608

16.45

13,122

16.40P2

28,562

16.35

18,314

16.30

22,494

16.25

11,162

16.20

11,652

16.15

11,083

16.10

7,992

16.05

8,909

16.00

5,868

15.95

457

15.90

1,054

15.85

814

15.80

2,362

15.75

2,511

15.70

1,794

15.65

2,782

15.60

6,177

15.55

4,807

15.50

3,651

15.45

3,337

15.40

3,132

15.35

2,905

15.30

6,135

15.25#

12,187

15.20S1

5,512

15.15S2

210【兆豐金 

2886】 成交價

累計成交張數

22.45

1,138

22.40

594

22.35

1,608

22.30

3,509

22.25

1,967

22.20

6,968

22.15

8,078

22.10

10,016

22.05

16,533

22.00P2

30,784

21.95

8,572

21.90

5,487

21.85

3,081

21.80

4,775

21.75

7,872

21.70

19,222

21.65

16,416

21.60

19,419

21.55

13,848

21.50

12,111

21.45

12,251

21.40

25,678

21.35P1

32,447

21.30

20,854

21.25

22,821

21.20

26,617

21.15

23,980

21.10#

30,693

21.05S2

14,924

21.00S1

15,623

20.95

12,288

20.90

6,803

20.85

8,448

20.80

8,982

20.75

7,450

20.70

4,722

20.65

13,222

20.60

12,997

20.55

9,874

20.50

4,895

20.45

5,224

20.40

7,829

20.35

4,657

20.30

430【台新金 

2887】 成交價

累計成交張數

12.65

1,919

12.60

6,365

12.55

3,224

12.50

20,415

12.45

20,899

12.40

19,042

12.35

13,349

12.30

26,908

12.25

27,855

12.20

22,628

12.15P1

37,779

12.10P2

31,366

12.05

22,017

12.00

16,483

11.95

18,632

11.90

20,663

11.85

17,914

11.80

8,025

11.75

12,249

11.70

21,675

11.65#

24,817

11.60S1

14,239

11.55

8,299

11.50S2

9,652

11.45

3,306

11.40

1,598【新光金 

2888】 成交價

累計成交張數

10.15

31

10.10

3,196

10.05

12,590

10.00P1

24,416

9.99

7,026

9.98

6,614

9.97

5,708

9.96

11,056

9.95

13,132

9.94

8,954

9.93

5,932

9.92

9,507

9.91

9,363

9.90

16,484

9.89

10,841

9.88

13,628

9.87

8,067

9.86

19,661

9.85

14,018

9.84

10,001

9.83

14,964

9.82

19,467

9.81P2

20,119

9.80

17,875

9.79

14,557

9.78

10,706

9.77

8,238

9.76

4,160

9.75

2,913

9.74

1,757

9.73

1,737

9.72

2,322

9.71

3,277

9.70

6,101

9.69

2,957

9.68

3,699

9.67

2,585

9.66

2,384

9.65

2,793

9.64

1,452

9.63

1,113

9.62

2,253

9.61

4,245

9.60

5,728

9.59

1,387

9.58

1,818

9.57

2,669

9.56

859

9.55

947

9.54

473

9.53

872

9.52

560

9.51

899

9.50

4,246

9.49

1,728

9.48

979

9.47

202

9.46

212

9.45

1,773

9.44

815

9.43

670

9.42

480

9.41

1,826

9.40

2,354

9.39

496

9.38

622

9.37

123

9.36

461

9.35

989

9.34

245

9.33

75

9.32

233

9.31

269

9.30#

3,846

9.29

745

9.28

509

9.27

149

9.26S2

806

9.25S1

888

9.23

116

9.22

570

9.21

591【永豐金 

2890】 成交價

累計成交張數

11.40

529

11.35

2,311

11.30

4,121

11.25

7,615

11.20

13,093

11.15

16,442

11.10P2

21,823

11.05

9,481

11.00

5,596

10.95

12,177

10.90

14,645

10.85

17,219

10.80

19,794

10.75

21,270

10.70P1

23,270

10.65

13,129

10.60

5,810

10.55

3,091

10.50

10,020

10.45

11,976

10.40#

4,656

10.35S1

827【中信金 

2891】 成交價

累計成交張數

19.95

169

19.90

1,999

19.85

3,245

19.80

2,772

19.75

4,493

19.70

11,941

19.65

11,718

19.60

28,007

19.55

30,789

19.50

27,163

19.45

22,695

19.40

27,007

19.35

38,867

19.30P1

47,285

19.25

37,075

19.20P2

46,984

19.15

31,551

19.10

33,778

19.05

36,251

19.00

23,364

18.95

14,921

18.90

10,385

18.85

8,662

18.80

5,405

18.75

494

18.70

2,443

18.65

1,588

18.60#

6,584

18.55S2

3,439

18.50S1

5,616

18.45

890

18.40

1,236

18.35

373【第一金 

2892】 成交價

累計成交張數

18.65

508

18.60

4,647

18.55

4,090

18.50

6,279

18.45

7,967

18.40

11,873

18.35

17,246

18.30

21,651

18.25

16,048

18.20

19,692

18.15P2

26,963

18.10P1

29,236

18.05

20,839

18.00

21,795

17.95

16,696

17.90

18,819

17.85

9,224

17.80

5,166

17.75

9,464

17.70

6,314

17.65#

12,277

17.60S1

12,862

17.55S2

4,973

17.50

3,382

17.45

428

17.40

372【統一超 

2912】 成交價

累計成交張數 164.00

53 163.50

825 163.00P2

2,001 162.50

1,768 162.00P1

5,365 161.50#

4,009 161.00S1

6,150 160.50S2

4,940 160.00

2,804 159.50

1,699 159.00

1,974 158.50

3,340 158.00

4,397 157.50

3,397 157.00

3,961 156.50

2,057 156.00

908 155.50

1,459 155.00

997 154.50

169 154.00

1,896 153.50

672【聯詠  

3034】 成交價

累計成交張數

94.00

309

93.90

8

93.80

396

93.70

399

93.60

777

93.50

328

93.40

362

93.30

545

93.20

1,120

93.10

2,284

93.00P1

6,869

92.90

2,582

92.80

2,210

92.70

1,809

92.60

1,451

92.50P2

3,847

92.40

1,525

92.30

3,365

92.20

1,795

92.10

1,596

92.00

2,992

91.90

1,927

91.80

872

91.70

1,572

91.60

936

91.50

1,492

91.40

692

91.30

1,294

91.20

573

91.10

351

91.00

1,384

90.90

1,079

90.80

1,027

90.70

1,644

90.60

1,372

90.50

1,376

90.40

463

90.30

417

90.20

564

90.10

956

90.00

3,057

89.90

1,164

89.80

945

89.70

688

89.60

285

89.50

803

89.40

645

89.30

770

89.20

848

89.10

346

89.00

828

88.90

143

88.80

478

88.70

217

88.60

174

88.50

280

88.40

136

88.30

182

88.20

453

88.10

827

88.00#

2,531

87.90

619

87.80

478

87.70

494

87.60

631

87.50S1

1,722

87.40

218

87.30

275

87.20

511

87.10

459

87.00S2

1,063

86.90

75

86.80

29

86.70

66

86.60

41

86.50

278

86.40

11

86.00

153

85.80

15【台灣大 

3045】 成交價

累計成交張數

90.70

5

90.60

82

90.50

167

90.40

440

90.30

486

90.20

674

90.10

1,368

90.00P2

1,851

89.90

1,238

89.80

1,720

89.70

1,380

89.60P1

2,257

89.50#

3,342

89.40

2,475

89.30

2,300

89.20

2,501

89.10

2,400

89.00

3,418

88.90

2,788

88.80

4,616

88.70

5,504

88.60

4,995

88.50S1

7,579

88.40S2

6,340

88.30

6,106

88.20

4,191

88.10

4,572

88.00

4,288

87.90

2,053

87.80

2,985

87.70

2,471

87.60

3,406

87.50

3,247

87.40

2,996

87.30

1,745

87.20

1,512

87.10

1,499

87.00

1,677

86.90

421

86.80

1,091

86.70

1,078

86.60

1,815

86.50

2,555

86.40

125【華亞科 

3474】 成交價

累計成交張數

9.03

357

9.02

144

9.01

123

9.00

1,474

8.99

2,634

8.98

1,320

8.97

1,048

8.96

1,126

8.95

2,179

8.94

548

8.93

283

8.92

38

8.91

48

8.90

713

8.89

667

8.88

874

8.87

1,143

8.86

1,562

8.85

2,058

8.84

550

8.83

628

8.82

540

8.81

1,043

8.80

4,490

8.79

1,108

8.78

343

8.77

854

8.76

992

8.75

3,088

8.74

903

8.73

1,524

8.72

1,732

8.71

2,576

8.70P1

6,433

8.69

1,869

8.68

1,232

8.67

52

8.66

1,932

8.65

1,346

8.64

274

8.63

360

8.62

7

8.61

287

8.60

2,840

8.59

498

8.58

356

8.57

421

8.56

758

8.55

1,876

8.54

370

8.53

250

8.52

431

8.51

336

8.50

3,227

8.49

4,405

8.48

1,882

8.47

1,905

8.46

1,477

8.45

4,637

8.44

2,961

8.43

4,158

8.42P2

5,158

8.41

5,104

8.40#

15,686

8.39

7,270

8.38S2

9,798

8.37

4,414

8.36

6,046

8.35

8,403

8.34

4,146

8.33

6,313

8.32

4,130

8.31

3,609

8.30

9,177

8.29

2,500

8.28

1,480

8.27

2,293

8.26

2,676

8.25

4,608

8.24

6,121

8.23

1,270

8.22

502

8.21

796

8.20

1,807

8.19

663

8.18

776

8.17

889

8.16

1,688

8.15

3,155

8.14

675

8.13

1,126

8.12

860

8.11

2,432

8.10

2,826

8.09

876

8.08

1,813

8.07

863

8.06

1,248

8.05

2,322

8.04

4,241

8.03

4,321

8.02

5,878

8.01

6,880

8.00S1

13,435

7.99

4,428

7.98

3,754

7.97

3,632

7.96

2,906

7.95

2,701

7.94

1,785

7.93

1,286

7.92

1,686

7.91

2,793

7.90

4,725

7.89

2,128

7.88

1,519

7.87

1,538

7.86

1,958

7.85

2,709

7.84

2,224

7.83

1,618

7.82

1,572

7.81

1,141

7.80

5,671

7.79

341

7.78

1,631

7.77

1,236

7.76

1,445

7.75

2,916

7.74

313

7.73

124

7.72

718

7.71

293

7.70

67

7.67

3,444【奇美電 

3481】 成交價

累計成交張數

16.10

4,267

16.05

5,525

16.00

14,035

15.95

17,009

15.90

17,225

15.85

11,819

15.80

16,339

15.75

12,810

15.70

16,147

15.65

15,259

15.60

23,607

15.55

22,334

15.50

20,121

15.45

17,664

15.40

11,863

15.35

20,117

15.30

30,330

15.25

27,833

15.20

34,660

15.15P2

39,308

15.10

36,787

15.05

14,553

15.00

7,973

14.95

1,300

14.90

1,135

14.85

1,283

14.80

3,480

14.75

1,221

14.70

5,535

14.65

1,602

14.60

3,850

14.55P1

72,480

14.50

29,876

14.45

16,817

14.40

7,825

14.35

7,213

14.30

10,300

14.25

3,928

14.20

8,400

14.15

5,476

14.10

11,911

14.05

11,498

14.00

19,582

13.95

10,557

13.90

21,551

13.85#

15,832

13.80

9,245

13.75S2

18,712

13.70S1

18,982

13.65

11,521

13.60

16,263

13.55

3,059【遠傳  

4904】 成交價

累計成交張數

60.60

486

60.50

122

60.40

1,073

60.30

1,552

60.20

1,049

60.10

1,180

60.00

3,582

59.90

4,359

59.80

4,084

59.70

2,962

59.60

4,845

59.50P2

14,512

59.40

6,828

59.30

4,701

59.20

4,413

59.10

6,376

59.00P1

16,765

58.90

9,259

58.80

6,814

58.70

5,884

58.60

8,635

58.50#

18,047

58.40S1

5,238

58.30S2

3,843

58.20

1,777

58.10

1,203

58.00

1,116

57.90

481

57.80

446

57.70

953

57.60

836

57.50

1,946

57.40

792

57.30

258【台塑化 

6505】 成交價

累計成交張數

96.20

34

96.10

79

96.00

364

95.90

119

95.80

584

95.70

332

95.60

287

95.50

718

95.40

461

95.30

138

95.20

91

95.10

137

95.00

321

94.90

371

94.80

359

94.70

402

94.60

385

94.50

494

94.40

305

94.30

313

94.20

503

94.10

654

94.00

1,110

93.90

816

93.80

822

93.70

922

93.60

1,240

93.50

1,169

93.40

1,204

93.30

864

93.20

536

93.10

630

93.00P1

1,905

92.90

1,364

92.80

755

92.70

1,077

92.60P2

1,589

92.50#

1,939

92.40S2

1,150

92.30

728

92.20

800

92.10

701

92.00S1

1,392

91.90

388

91.80

576

91.70

237

91.60

313

91.50

956

91.40

339

91.30

542

91.20

518

91.10

676

91.00

433

90.90

203

90.80

155

90.70

215

90.60

90

90.50

45【南電  

8046】 成交價

累計成交張數

75.30

28

75.20

42

75.10

1

75.00

18

74.90

8

74.80

132

74.70

52

74.60

57

74.50

116

74.40

190

74.30

154

74.20

170

74.10

43

74.00

62

73.90

2

73.80

99

73.70

95

73.60

40

73.50

14

73.40

41

73.30

20

73.20

21

73.00

46

72.90

34

72.80

130

72.70

32

72.60

208

72.50

172

72.40

34

72.30

85

72.20

235

72.10

276

72.00

169

71.90

130

71.80

121

71.70

102

71.60

393

71.50

279

71.40

116

71.30

262

71.20

318

71.10

269

71.00

620

70.90

325

70.80

336

70.70

352

70.60

452

70.50

409

70.40

832

70.30

819

70.20

727

70.10

1,168

70.00P1

1,685

69.90

847

69.80

687

69.70

378

69.60

332

69.50

432

69.40

421

69.30

338

69.20

302

69.10

496

69.00

648

68.90

490

68.80

476

68.70

965

68.60

1,282

68.50P2

1,455

68.40

524

68.30

574

68.20

723

68.10

825

68.00

1,052

67.90

273

67.80

263

67.70

238

67.60

56

67.50

268

67.40

117

67.30

137

67.20

77

67.10

37

67.00

55

66.90

64

66.80

99

66.70

75

66.60

33

66.50

110

66.40

62

66.30

49

66.20

25

66.10

91

66.00

234

65.90

322

65.80

246

65.70

140

65.60

67

65.50

242

65.40

24

65.30

30

65.20

84

65.10

99

65.00

145

64.80

16

64.70

20

64.60

2

64.50

30

64.40

14

64.30

309

64.20

113

64.10

27

64.00

77

63.90

31

63.80

129

63.70

66

63.60

133

63.50

79

63.40

11

63.30#

271

63.20S2

125

63.10

105

63.00S1

529

62.90

107

62.80

13【寶成  

9904】 成交價

累計成交張數

27.25

48

27.20

854

27.15

346

27.10

495

27.05

482

27.00

1,893

26.95

1,222

26.90

1,025

26.85

1,127

26.80

1,056

26.75

794

26.70

558

26.65

518

26.60

1,088

26.55

1,321

26.50P1

4,551

26.45

3,085

26.40

4,513

26.35

2,635

26.30

3,453

26.25

3,352

26.20

3,278

26.15

1,714

26.10

4,185

26.05

3,633

26.00

3,343

25.95

2,701

25.90P2

4,513

25.85

4,058

25.80

2,951

25.75#

1,930

25.70S1

2,589

25.65

1,754

25.60S2

1,773

25.55

1,195

25.50

1,334

25.45

769

25.40

24★ 資料來源:臺灣證券交易所 2012/3/29 14:56:31

社群留言