回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場收盤行情(含盤後) 2012 年 03月 29日

中央商情網/ 2012.03.29 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

34.40

-0.20

34.60

34.60

33.95

34.35

34.40

10,831,296

3,143

3,692,175

13.711102

亞泥  

36.00

-0.25

36.00

36.20

35.85

35.95

36.00

9,064,049

1,914

3,136,813

10.561103

嘉泥  

13.60

-0.25

13.80

13.80

13.45

13.60

13.70

1,040,689

233

754,202

33.171104

環泥  

14.40

-0.55

14.95

14.95

14.30

14.40

14.45

373,098

139

603,891

18.461108

幸福  

5.77

-0.20

5.97

5.99

5.75

5.77

5.83

427,000

72

404,738

0.001109

信大  

10.70

-0.15

10.70

10.75

10.65

10.70

10.75

163,000

27

421,000

0.001110

東泥  

11.30

-0.55

11.80

11.85

11.20

11.30

11.35

300,127

111

572,000

565.001201

味全  

32.65

-1.25

33.90

33.90

31.60

32.65

32.70

2,823,270

999

506,062

10.081203

味王  

21.55

-0.35

21.90

21.90

20.40

21.55

21.60

276,107

116

240,000

34.761210

大成  

30.20

-0.45

30.65

30.65

29.90

30.20

30.25

3,535,594

983

524,749

13.731213

大飲  

24.45

-1.05

25.40

25.40

24.15

24.30

24.50

252,002

166

51,475

174.641215

卜蜂  

15.05

-0.55

15.55

15.55

15.05

15.05

15.10

638,335

320

232,026

21.201216

統一  

40.80

-1.35

42.00

42.00

40.75

40.75

40.80

15,666,436

5,466

4,544,368

21.141217

愛之味 

9.90

-0.30

10.15

10.15

9.75

9.90

9.92

2,720,160

722

497,689

99.001218

泰山  

15.65

-0.85

16.35

16.40

15.60

15.65

15.80

2,751,041

1,133

343,044

18.631219

福壽  

16.10

-0.30

16.30

16.30

15.75

16.10

16.15

393,183

134

292,425

6.541220

台榮  

10.50

-0.40

10.80

10.80

10.25

10.45

10.50

165,030

79

177,077

12.651225

福懋油 

12.80

-0.55

13.30

13.35

12.70

12.80

12.85

428,170

155

181,901

17.301227

佳格   100.00

-3.50

103.00

103.00

99.10

100.00

100.50

3,436,736

2,210

463,626

18.451229

聯華  

19.10

-0.75

19.60

19.65

18.90

19.05

19.10

3,295,195

893

847,812

8.411231

聯華食 

37.00

-1.35

38.30

38.30

36.70

36.95

37.00

810,411

467

118,881

12.251232

大統益 

50.30

-0.70

50.50

50.50

50.00

50.20

50.30

123,100

72

159,974

13.711233

天仁  

49.00

+0.20

48.70

49.00

46.00

49.00

49.30

154,589

110

90,591

18.921234

黑松  

36.40

-1.20

37.50

37.50

35.90

36.40

36.45

1,642,353

473

535,828

49.861235

興泰  

25.55

-1.45

26.70

26.70

25.55

25.55

25.85

41,000

29

56,168

77.421236

宏亞  

24.50

-0.65

25.10

25.10

24.30

24.30

24.50

138,207

96

98,493

13.391301

台塑  

86.10

+0.50

85.20

86.20

84.40

86.10

86.20

7,245,035

2,952

6,120,904

14.741303

南亞  

66.30

-0.30

65.80

66.60

65.00

66.20

66.30

6,776,934

2,735

7,852,298

22.471304

台聚  

28.85

-0.70

29.40

29.40

28.60

28.85

28.90

5,664,804

2,426

993,567

7.301305

華夏  

11.30

-0.60

11.90

11.90

11.20

11.30

11.35

6,662,300

1,240

424,803

43.461307

三芳  

25.25

-1.00

26.30

26.30

25.10

25.25

25.50

208,801

137

343,161

12.081308

亞聚  

37.80

-0.40

38.20

38.20

37.30

37.80

37.90

2,003,044

898

391,397

7.621309

台達化 

12.40

-0.55

12.85

12.85

12.30

12.35

12.40

1,077,532

360

312,049

6.701310

台苯  

7.72

-0.30

8.02

8.02

7.60

7.72

7.76

2,042,750

499

580,340

0.001312

國喬  

13.50

-0.40

13.70

13.80

13.40

13.45

13.50

5,133,492

1,562

906,620

6.821312A 國喬特 

19.45

+0.25

19.20

19.45

19.15

19.10

19.65

4,000

4

20,000

0.001313

聯成  

16.60

-1.10

17.50

17.50

16.55

16.60

16.65

5,233,951

1,319

1,060,748

16.771314

中石化 

31.90

-1.40

33.00

33.00

31.70

31.90

31.95

28,599,775

8,628

1,974,459

4.981315

達新  

31.40

-0.60

31.80

31.80

30.60

31.40

31.45

258,801

101

220,000

22.431316

上曜  

19.80

-1.30

21.05

21.05

19.70

19.80

20.00

476,030

220

65,178

0.001319

東陽  

31.00

-1.90

32.80

32.85

31.00

31.00

31.15

2,422,104

1,042

554,856

17.221321

大洋  

21.70

-0.45

22.20

22.30

21.70

21.65

21.70

481,141

94

227,228

0.001323

永裕  

20.60

-0.15

20.15

20.75

19.55

20.55

20.60

351,000

146

82,788

10.461324

地球  

13.25

-0.35

13.60

13.60

13.15

13.25

13.30

125,240

54

75,121

13.951325

恆大  

17.90

-0.50

18.35

18.35

17.65

17.90

17.95

222,499

113

100,682

12.431326

台化  

84.40

+0.20

84.30

84.40

83.60

84.30

84.40

8,044,368

3,489

5,690,472

14.581337

F-再生 

83.80

-2.60

85.50

85.50

81.60

83.80

84.00

429,000

247

138,080

11.741402

遠東新 

34.00

0

34.00

34.00

33.55

34.00

34.05

9,447,039

2,660

4,897,217

11.601409

新纖  

9.99

-0.36

10.25

10.25

9.70

9.89

9.99

12,663,233

2,431

1,828,207

10.521410

南染  

16.50

-0.70

17.20

17.20

16.30

16.50

16.60

160,060

65

90,000

14.221413

宏洲  

4.91

-0.15

4.96

4.98

4.71

4.91

4.95

287,007

88

170,187

20.461414

東和  

13.10

-0.95

14.00

14.00

13.10

13.10

13.15

5,496,330

1,476

220,000

2.431416

廣豐  

13.80

-0.20

14.00

14.00

13.50

13.80

13.85

2,150,997

411

384,848

15.331417

嘉裕  

9.72

-0.63

10.20

10.20

9.72

9.72

9.77

5,577,102

1,070

379,883

15.931418

東華  

7.86

-0.21

7.96

7.96

7.82

7.82

7.93

154,290

26

131,927

22.461419

新紡  

40.75

-1.20

41.60

41.60

40.30

40.75

40.85

1,064,058

310

300,041

62.691423

利華  

7.70

-0.23

7.76

7.86

7.62

7.69

7.70

242,732

41

175,000

25.671432

大魯閣 

9.36

-0.44

9.78

9.78

9.23

9.36

9.42

46,305

30

53,870

1.841434

福懋  

28.60

-0.35

28.70

28.80

28.20

28.60

28.70

952,678

506

1,684,664

23.251435

中福  

3.78

-0.26

4.00

4.02

3.78

3.78

3.80

178,016

54

139,780

0.001436

福益  

14.85

-0.40

15.35

15.35

14.75

14.85

14.90

413,920

127

330,619

4.881437

勤益  

14.65

-0.95

15.55

15.55

14.55

14.65

14.70

880,634

195

203,964

0.001438

裕豐  

2.33

0

2.33

2.33

2.33

0.00

2.20

1,300

2

102,411

0.401439

中和  

19.60

-1.45

20.25

20.90

19.60

0.00

19.60

483,219

210

92,000

0.001440

南紡  

13.00

+0.20

12.75

13.10

12.70

12.95

13.00

7,516,286

2,005

1,569,096

37.141441

大東  

11.00

-0.80

11.80

11.80

11.00

11.00

11.05

1,173,453

306

85,800

2.941442

名軒  

28.40

-0.80

29.45

29.45

27.80

28.30

28.40

2,230,365

676

206,264

8.211443

立益  

5.47

-0.28

5.70

5.75

5.35

5.41

5.50

195,809

59

135,343

14.031444

力麗  

11.95

-0.65

12.60

12.60

11.80

11.95

12.00

4,199,289

1,084

885,162

6.791445

大宇  

7.85

-0.20

7.99

8.00

7.80

7.83

7.85

292,011

94

138,667

10.471446

宏和  

13.45

-0.30

13.55

13.85

13.00

13.35

13.45

70,328

55

138,621

4.621447

力鵬  

10.50

-0.75

11.10

11.20

10.50

10.50

10.55

3,413,355

809

718,153

8.751449

佳和  

1.60

-0.07

1.60

1.60

1.60

1.58

1.60

1,000

1

187,194

0.001451

年興  

20.85

-0.75

21.50

21.50

20.80

20.80

20.85

1,970,096

663

481,250

13.281452

宏益  

9.53

-0.43

9.95

9.95

9.51

9.53

9.59

476,500

110

132,641

14.221453

大將  

8.50

-0.20

8.60

8.60

8.50

8.51

8.58

49,529

24

74,445

212.501454

台富  

7.88

-0.19

8.02

8.04

7.70

7.84

7.88

447,015

138

140,309

6.681455

集盛  

11.10

-0.70

11.80

11.80

11.00

11.05

11.10

4,748,640

1,239

518,709

42.691456

怡華  

1.45

0

1.60

1.60

1.45

0.00

1.45

3,890

6

167,500

0.001457

宜進  

7.49

-0.33

7.75

7.75

7.28

7.48

7.49

1,792,542

401

317,874

0.001459

聯發  

10.25

-0.20

10.45

10.45

9.86

10.00

10.25

421,072

181

358,628

12.811460

宏遠  

8.05

-0.07

8.12

8.12

7.78

8.02

8.06

2,563,092

564

471,189

0.001463

強盛  

10.00

-0.45

10.55

10.55

9.95

10.00

10.05

962,000

170

188,410

0.001464

得力  

9.24

-0.07

9.31

9.53

9.05

9.18

9.22

200,001

67

227,439

102.671465

偉全  

14.65

-0.25

14.90

14.90

14.55

14.65

14.70

291,020

123

86,339

11.631466

聚隆  

19.20

-1.25

20.00

20.30

19.15

19.15

19.20

881,991

352

95,261

8.771467

南緯  

9.24

-0.35

9.54

9.54

8.97

9.02

9.28

438,000

89

164,911

12.661468

昶和  

11.50

-0.50

11.90

12.25

11.50

11.50

11.80

30,000

21

160,405

0.001469

理隆  

9.22

-0.03

9.13

9.22

9.13

9.05

9.22

3,000

3

124,600

43.901470

大統染 

13.05

0

13.05

13.05

13.05

12.95

13.15

2,000

2

85,767

26.631471

首利  

12.70

-0.90

13.80

13.80

12.65

12.70

12.75

1,679,990

574

201,467

0.001472

三洋紡 

8.76

-0.12

8.88

9.07

8.76

8.76

8.87

128,001

46

59,500

11.531473

台南  

37.55

-0.95

38.20

38.40

37.50

37.55

37.70

405,001

201

146,822

10.231474

弘裕  

8.00

-0.21

8.21

8.21

7.98

7.98

8.00

139,000

54

137,874

16.331475

本盟  

7.37

-0.55

7.37

7.37

7.37

7.40

7.90

4,000

3

32,516

0.001476

儒鴻  

67.00

0

66.60

67.00

64.00

66.70

67.00

2,194,808

1,004

211,241

14.441477

聚陽  

86.30

-2.10

88.00

88.00

85.00

86.10

86.30

1,043,975

647

162,825

15.331503

士電  

32.70

-0.20

32.75

32.75

32.15

32.70

32.75

440,600

166

520,972

14.161504

東元  

19.85

-0.60

20.35

20.35

19.85

19.85

19.90

7,552,079

2,343

1,837,846

13.321506

正道  

28.10

-0.10

28.10

28.20

27.10

28.10

28.15

444,345

148

72,251

0.001507

永大  

47.80

0

47.50

47.80

46.65

47.75

47.80

485,955

348

410,820

13.311512

瑞利  

8.51

-0.34

8.83

8.83

8.50

8.51

8.58

694,150

180

181,802

65.461513

中興電 

17.00

-0.10

17.15

17.50

16.95

17.00

17.05

9,813,318

2,710

480,000

14.291514

亞力  

8.30

-0.55

8.75

8.75

8.30

8.30

8.37

457,001

147

201,067

18.041515

力山  

5.65

-0.14

5.72

5.79

5.42

5.62

5.65

246,232

84

228,784

0.001516

川飛  

5.15

0

5.15

5.15

5.15

5.15

5.49

37,224

15

35,787

0.001517

利奇  

14.85

-0.80

15.50

15.50

14.75

14.85

14.90

6,190,903

1,637

227,825

12.171519

華城  

15.00

-0.55

15.55

15.55

14.90

14.95

15.00

533,294

192

261,058

34.881521

大億  

55.30

-1.30

55.20

56.60

54.50

55.30

55.40

248,000

160

76,230

12.891522

堤維西 

14.25

-0.45

14.80

14.90

14.00

14.15

14.25

728,137

308

312,338

61.961524

耿鼎  

6.86

-0.29

7.16

7.16

6.86

6.84

6.86

184,846

60

162,414

0.001525

江申  

44.70

-1.00

45.70

45.70

44.00

44.70

44.95

229,263

151

69,245

10.071526

日馳  

9.05

-0.58

9.50

9.50

9.05

9.05

9.23

330,829

97

50,000

13.311527

鑽全  

23.70

-1.35

24.55

24.55

23.40

23.70

23.80

1,167,035

473

158,976

9.961528

恩德  

14.65

-0.55

15.20

15.30

14.45

14.60

14.65

823,167

294

140,918

9.701529

樂士  

2.65

-0.12

2.82

2.82

2.65

2.64

2.80

22,000

18

159,708

0.001530

亞崴  

33.30

-1.20

33.80

34.35

33.30

33.30

33.50

292,030

159

94,952

12.761531

高林股 

23.45

-0.70

24.15

24.15

23.30

23.45

23.50

1,978,600

797

193,151

8.321532

勤美  

19.95

-1.20

21.05

21.05

19.70

19.95

20.00

2,123,223

720

363,817

8.381533

車王電 

19.15

-1.15

19.90

19.90

18.90

19.15

19.20

460,010

266

96,415

14.961535

中宇  

62.10

-1.30

63.00

63.00

62.00

62.10

62.40

240,101

144

113,047

12.671536

和大  

16.45

-0.55

16.80

16.80

16.05

16.45

16.50

1,754,204

463

158,300

12.461537

廣隆  

50.90

-2.40

52.80

53.10

50.40

50.80

50.90

902,447

415

81,585

10.691538

正峰新 

17.50

-1.30

18.80

18.80

17.50

0.00

17.50

3,668,378

772

162,011

0.001539

巨庭  

7.03

-0.07

7.00

7.03

7.00

6.96

7.03

31,116

9

65,370

0.001540

喬福  

21.20

-0.45

21.90

21.90

21.00

21.20

21.30

283,300

153

85,473

19.811541

錩泰  

13.25

-0.10

13.10

13.55

13.10

13.20

13.35

106,121

55

78,800

0.001560

中砂  

45.80

-3.40

49.30

49.30

45.80

45.80

45.90

3,524,364

1,878

141,000

14.731582

信錦  

40.20

-1.80

41.90

41.90

39.70

40.20

40.30

1,196,070

590

136,638

10.861583

程泰  

50.60

-2.50

53.10

53.10

50.00

50.60

50.80

239,150

162

97,593

10.241590

F-亞德  156.50

-10.50

165.00

166.50

155.50

156.50

157.50

655,611

517

149,999

17.051603

華電  

8.25

-0.61

8.79

8.79

8.24

8.25

8.33

647,000

124

342,300

18.751604

聲寶  

8.23

-0.47

8.65

8.65

8.22

8.23

8.24

3,657,882

858

591,473

24.211605

華新  

9.15

-0.58

9.60

9.70

9.05

9.14

9.15

18,819,356

3,396

3,616,000

0.001608

華榮  

8.29

-0.29

8.58

8.58

8.17

8.29

8.32

835,797

221

632,773

0.001609

大亞  

8.20

-0.34

8.53

8.53

8.10

8.18

8.20

1,771,492

416

580,180

7.881611

中電  

19.95

-0.85

20.75

20.75

19.85

19.95

20.00

1,512,765

598

398,439

15.001612

宏泰  

10.05

-0.35

10.30

10.45

10.00

10.05

10.10

563,960

215

324,151

15.001613

台一  

5.86

+0.38

5.86

5.86

5.86

5.86

0.00

850,280

282

200,000

3.051614

三洋電 

30.60

-0.95

31.30

31.30

30.60

30.60

30.65

323,168

159

316,604

24.291615

大山  

12.55

-0.45

12.90

12.90

12.55

12.60

12.65

89,000

40

111,861

8.261616

億泰  

4.35

-0.13

4.40

4.40

4.21

4.23

4.36

77,866

31

194,148

0.001617

榮星  

12.20

-0.35

12.45

12.45

12.00

12.10

12.35

271,980

69

141,031

135.561618

合機  

11.80

-0.35

12.30

12.30

11.55

11.75

11.80

3,311,992

1,026

240,864

12.041701

中化  

21.00

-0.90

21.85

21.85

20.40

21.00

21.05

2,572,337

961

298,081

17.951702

南僑  

29.80

-1.60

31.35

31.35

29.25

29.80

29.85

3,005,124

1,466

294,132

24.431704

榮化  

48.05

-2.65

50.40

50.40

47.90

48.00

48.05

4,950,371

2,817

803,242

12.161707

葡萄王 

46.95

-2.45

49.00

49.00

45.95

46.90

47.00

1,670,689

892

130,235

12.491708

東鹼  

33.45

-1.00

34.20

34.20

33.00

33.40

33.45

2,278,262

893

157,839

10.691709

和益  

21.45

-0.55

22.00

22.00

21.30

21.45

21.50

1,432,961

509

390,848

12.051710

東聯  

37.75

-0.65

38.20

38.30

37.65

37.75

37.80

5,512,143

2,081

805,184

10.091711

永光  

19.75

-0.95

20.60

20.95

19.75

19.75

19.80

1,817,602

692

429,178

17.171712

興農  

13.50

-0.50

13.90

14.20

13.40

13.50

13.55

3,078,055

703

333,692

12.741713

國化  

11.40

-0.50

11.70

11.70

11.40

11.40

11.45

168,131

46

150,951

33.531714

和桐  

17.15

-1.20

18.15

18.20

17.10

17.15

17.20

8,779,700

2,540

776,314

10.331715

亞化  

15.30

-0.35

15.65

15.75

15.25

15.30

15.35

2,014,214

474

296,287

22.171717

長興  

25.10

-0.20

25.20

25.25

24.80

25.05

25.10

1,534,719

539

992,397

20.411718

中纖  

10.85

-0.75

11.60

11.60

10.85

10.85

10.90

4,473,476

1,168

1,410,590

23.591720

生達  

25.35

-0.65

25.80

25.80

25.00

25.30

25.40

558,441

268

168,418

22.431721

三晃  

7.73

-0.32

8.01

8.01

7.60

7.72

7.85

192,264

72

73,676

0.001722

台肥  

76.50

-2.00

78.00

78.10

75.80

76.50

76.60

4,948,196

2,458

980,000

24.921723

中碳   136.50

-2.50

139.00

139.00

136.00

136.50

137.00

1,032,190

598

236,904

14.401724

台硝  

27.90

-1.20

29.00

29.00

27.35

27.90

27.95

1,633,664

692

127,813

7.481725

元禎  

16.70

-0.80

17.10

17.10

16.30

16.40

16.70

44,982

30

182,500

10.841726

永記  

45.85

-0.65

46.40

46.40

45.85

45.85

45.90

273,081

118

162,000

10.641727

中華化 

20.15

0

20.40

20.80

20.00

20.10

20.15

1,080,673

460

86,000

14.191729

必翔  

35.60

-1.05

36.70

36.70

35.00

35.60

35.65

724,080

400

187,414 1780.001730

花仙子 

17.05

-0.30

17.30

17.30

17.00

17.05

17.10

268,000

104

53,481

11.001731

美吾華 

12.65

-0.50

13.10

13.10

12.55

12.65

12.70

574,416

221

132,132

25.301732

毛寶  

14.35

-0.60

14.95

14.95

14.20

14.35

14.50

122,027

60

42,443

31.201733

五鼎  

77.50

-0.40

77.50

77.50

75.70

77.40

77.50

2,083,427

1,213

95,531

14.071734

杏輝  

25.00

-0.95

25.80

25.95

24.60

24.80

25.00

845,793

459

149,174

47.171735

日勝化 

11.05

-0.20

11.20

11.20

10.90

10.90

11.05

67,000

43

91,788

44.201736

喬山  

95.50

+2.00

94.10

96.00

90.00

95.50

95.60

598,624

487

199,301

24.741737

臺鹽  

22.20

-0.85

22.90

23.00

22.00

22.20

22.30

1,735,018

796

278,095

31.711762

中化生 

50.90

+0.95

49.90

51.50

49.10

50.80

50.90

1,627,000

1,153

77,560

21.031773

勝一  

38.60

-1.20

39.80

39.80

38.00

38.60

38.85

230,200

123

133,500

10.631789

神隆  

53.30

-3.40

56.60

56.60

52.90

53.30

53.40

3,580,105

1,990

631,000

35.071802

台玻  

33.70

+0.45

33.00

33.75

32.65

33.60

33.70

3,003,638

1,361

2,275,656

17.931805

寶徠  

0.00

0

0.00

0.00

0.00

0.00

17.25

0

0

50,265

26.691806

冠軍  

15.10

-1.00

16.00

16.00

15.05

15.05

15.10

4,165,056

1,312

433,755

3.171808

潤隆  

42.95

-2.15

45.10

45.10

42.40

42.95

43.00

4,757,976

2,369

136,484

7.681809

中釉  

18.70

-0.75

19.45

19.55

18.50

18.70

18.75

4,096,938

1,574

189,820

15.331810

和成  

10.05

-0.55

10.50

10.50

9.86

10.00

10.05

2,356,950

679

369,853

52.891902

台紙  

11.30

-0.50

11.75

11.75

11.05

11.30

11.35

2,486,203

660

402,000

11.301903

士紙  

47.60

-2.20

49.50

49.50

47.50

47.50

47.60

149,165

95

260,039

0.001904

正隆  

11.90

-0.10

11.95

12.00

11.70

11.85

11.90

1,557,472

512

1,073,368

11.021905

華紙  

11.00

-0.20

11.10

11.20

10.70

11.00

11.05

3,421,398

821

616,393

550.001906

寶隆  

7.59

-0.26

7.80

7.80

7.40

7.46

7.60

102,000

33

151,000

19.971907

永豐餘 

13.40

-0.10

13.50

13.50

13.00

13.40

13.45

6,060,082

1,375

1,660,371

8.701909

榮成  

9.00

-0.28

9.27

9.27

8.96

9.00

9.03

729,771

194

687,113

11.542002

中鋼  

29.75

-0.25

30.00

30.00

29.70

29.70

29.75

23,395,584

6,789

15,046,209

23.062002A 中鋼特 

39.40

0

39.45

39.45

39.40

39.35

39.45

40,000

15

38,268

0.002006

東鋼  

29.95

0

29.90

30.05

29.70

29.95

30.00

6,151,503

1,407

980,929

10.332007

燁興  

5.46

-0.30

5.71

5.75

5.36

5.46

5.52

617,675

167

630,651

49.642008

高興昌 

5.02

-0.08

5.02

5.02

4.81

4.81

5.00

134,123

17

423,826

0.002009

第一銅 

8.48

-0.56

8.95

9.00

8.41

8.48

8.54

924,198

347

359,622

0.002010

春源  

12.65

-0.25

12.80

12.80

12.55

12.60

12.65

1,021,715

330

634,956

13.902012

春雨  

9.05

-0.36

9.35

9.35

9.05

9.05

9.15

585,503

154

287,774

10.772013

中鋼構 

30.15

-0.35

30.50

30.50

29.95

30.10

30.20

916,271

451

160,903

8.762014

中鴻  

10.10

-0.35

10.40

10.45

10.05

10.10

10.15

3,267,506

811

1,435,544

0.002015

豐興  

51.40

-0.80

52.20

52.20

50.50

51.30

51.40

1,385,999

754

581,599

10.222017

官田鋼 

8.65

-0.60

9.10

9.10

8.61

8.65

8.66

3,480,534

1,118

338,095

13.952020

美亞  

12.50

-0.90

13.35

13.35

12.50

0.00

12.50

2,331,277

558

275,533

24.042022

聚亨  

6.33

-0.27

6.56

6.56

6.25

6.31

6.33

4,265,782

683

483,820

15.442023

燁輝  

10.65

-0.50

11.05

11.15

10.65

10.65

10.70

5,272,727

1,211

1,603,276

44.382024

志聯  

7.43

-0.39

7.75

7.75

7.41

7.43

7.49

710,007

139

90,800

5.542025

千興  

4.04

-0.19

4.20

4.20

4.01

4.04

4.05

425,000

151

322,834

0.002027

大成鋼 

16.30

-0.30

16.60

16.60

16.20

16.25

16.30

1,555,676

513

708,180

13.812028

威致  

5.25

-0.27

5.60

5.60

5.20

5.25

5.27

645,003

165

265,000

37.502029

盛餘  

20.40

-0.25

20.65

20.65

20.30

20.30

20.40

237,060

97

321,180

13.602030

彰源  

12.10

0

12.10

12.10

11.55

11.95

12.10

289,984

150

272,881

0.002031

新光鋼 

21.90

-0.70

22.60

22.60

21.65

21.85

21.90

842,601

391

277,257

30.852032

新鋼  

11.05

-0.70

11.60

11.60

10.95

11.05

11.10

325,900

137

129,229

92.082033

佳大  

11.70

-0.50

12.00

12.00

11.65

11.70

11.75

92,000

39

80,694

13.602034

允強  

18.40

-0.45

18.85

18.85

18.20

18.35

18.40

713,583

296

370,118

14.602038

海光  

14.50

-0.20

14.60

14.60

14.40

14.45

14.50

680,000

285

181,976

10.362049

上銀   316.00

-9.00

323.00

323.00

313.00

316.00

316.50

4,787,389

3,367

234,693

19.472059

川湖   174.00

-4.50

178.50

178.50

172.50

174.00

174.50

954,853

672

92,120

17.852062

橋椿  

32.70

-0.90

33.20

33.20

32.00

32.70

32.75

91,096

65

163,000

12.982101

南港  

46.10

-2.05

48.00

48.00

46.00

46.10

46.15

5,183,777

2,417

720,446

23.282102

泰豐  

16.00

-0.70

16.60

16.60

15.75

15.95

16.00

1,135,118

437

378,559

12.212103

台橡  

75.90

-0.80

76.60

76.70

75.20

75.80

75.90

4,826,002

2,453

714,900

9.452104

中橡  

28.65

-0.80

29.35

29.45

28.20

28.60

28.65

1,584,434

617

549,224

12.682105

正新  

70.90

-0.30

70.80

71.20

69.00

70.80

70.90

7,255,126

2,741

2,472,475

20.432106

建大  

34.15

-0.90

35.05

35.05

33.80

34.10

34.15

3,787,815

1,403

688,900

7.922107

厚生  

20.50

-1.15

21.60

21.60

20.30

20.50

20.55

2,428,669

834

501,980

8.442108

南帝  

26.75

-0.45

27.20

27.20

26.60

26.75

26.80

1,653,507

554

361,933

10.332109

華豐  

6.82

-0.30

7.13

7.14

6.70

6.81

6.82

888,661

191

322,356

0.002114

鑫永銓 

61.40

-0.80

62.00

62.00

60.30

61.10

61.40

217,100

156

61,386

10.172201

裕隆  

56.00

-2.70

57.90

57.90

54.60

55.90

56.00

19,709,833

8,188

1,572,919

22.402204

中華  

28.70

-1.75

30.20

30.40

28.35

28.65

28.70

11,025,853

4,352

1,384,050

11.532206

三陽  

19.65

-0.70

20.10

20.20

19.50

19.65

19.70

6,235,333

1,318

896,376

11.772207

和泰車  236.00

-0.50

236.50

244.00

230.00

235.50

236.00

1,895,072

1,590

546,179

20.542208

台船  

24.10

-0.35

24.45

24.50

24.00

24.05

24.10

1,776,668

797

721,907

10.042227

裕日車  212.50

-6.50

214.00

218.00

210.00

212.50

213.00

331,057

276

300,000

16.642231

為升  

50.00

0

49.25

50.00

47.50

49.40

50.00

59,040

49

60,000

18.802301

光寶科 

35.45

-1.35

36.35

36.45

34.65

35.40

35.45

11,396,908

4,239

2,279,415

10.222302

麗正  

4.50

-0.28

4.74

4.74

4.50

4.50

4.54

145,706

72

160,002

0.002303

聯電  

14.70

-0.40

14.90

14.95

14.55

14.70

14.75

41,980,813

5,730

13,084,341

18.152305

全友  

3.51

-0.16

3.64

3.64

3.50

3.51

3.56

184,188

57

205,660

20.652308

台達電 

87.00

-2.00

89.00

89.00

86.50

87.00

87.10

8,142,189

3,509

2,403,405

19.042311

日月光 

28.90

-0.65

29.55

29.55

28.70

28.85

28.90

30,066,589

6,570

6,650,130

14.032312

金寶  

7.14

-0.38

7.50

7.50

7.11

7.14

7.15

2,094,531

559

1,458,233

89.252313

華通  

13.20

-0.95

14.00

14.10

13.20

0.00

13.20

25,553,092

5,155

1,191,820

16.102314

台揚  

11.45

-0.80

11.95

12.00

11.40

11.45

11.50

5,180,141

1,467

413,037

0.002315

神達  

11.30

-0.65

11.90

11.90

11.20

11.30

11.35

17,286,116

4,033

1,529,735

0.002316

楠梓電 

13.30

-0.85

14.05

14.05

13.20

13.25

13.30

2,104,291

600

347,094

11.082317

鴻海   116.00

+3.00

113.00

117.00

112.00

115.50

116.00 120,906,734

44,017

10,689,096

15.202321

東訊  

3.08

-0.11

3.02

3.08

3.02

3.06

3.08

117,717

22

297,331

0.002323

中環  

4.99

-0.22

5.19

5.19

4.86

4.98

4.99

21,332,512

2,867

2,793,496

0.002324

仁寶  

33.50

-0.55

33.55

33.85

33.10

33.45

33.50

12,777,865

3,531

4,396,882

11.022325

矽品  

35.65

+0.30

35.35

35.70

34.95

35.60

35.65

11,170,447

3,968

3,116,361

23.302327

國巨  

9.03

-0.49

9.45

9.45

8.96

9.03

9.04

4,553,381

1,020

2,205,308

8.522328

廣宇  

28.25

-1.45

29.20

29.40

27.70

28.25

28.30

3,247,531

1,732

509,413

0.002329

華泰  

4.58

-0.26

4.85

4.85

4.52

4.56

4.58

679,088

216

806,015

0.002330

台積電 

84.10

-1.40

84.50

84.50

83.40

84.10

84.20

49,476,887

9,543

25,914,149

16.242331

精英  

7.40

-0.48

7.88

7.91

7.35

7.40

7.41

3,720,650

884

1,183,193

0.002332

友訊  

22.10

-1.10

23.20

23.20

21.65

22.10

22.15

5,416,031

1,789

647,580

14.732337

旺宏  

11.10

-0.35

11.35

11.40

11.00

11.10

11.15

22,424,525

6,112

3,382,456

12.332338

光罩  

11.50

+0.40

11.60

11.65

11.30

11.50

11.55

2,375,300

775

271,871

16.672340

光磊  

13.90

-0.80

14.70

14.70

13.80

13.90

13.95

7,109,238

2,087

528,480

12.992342

茂矽  

4.12

-0.31

4.12

4.20

4.12

0.00

4.12

7,725,752

1,203

676,333

0.002344

華邦電 

5.13

-0.25

5.32

5.35

5.02

5.12

5.13

21,330,479

3,181

3,673,307

0.002345

智邦  

17.20

-1.10

18.30

18.30

17.05

17.20

17.25

7,158,098

2,366

520,646

13.132347

聯強  

72.60

0

72.70

73.50

72.00

72.60

72.70

6,747,497

2,481

1,570,700

16.612348

力廣  

1.85

0

1.85

1.85

1.85

1.74

1.84

4,406

5

38,705

9.252349

錸德  

4.84

-0.29

5.11

5.11

4.80

4.84

4.85

17,252,153

3,764

2,647,249

0.002351

順德  

28.20

-1.20

28.90

29.35

28.10

28.20

28.30

1,450,141

705

173,558

16.212352

佳世達 

6.85

-0.42

7.13

7.22

6.78

6.85

6.86

9,514,629

2,069

1,966,781

0.002353

宏碁  

39.30

-1.70

40.50

40.50

38.80

39.25

39.30

20,897,181

8,650

2,832,069

0.002354

鴻準   120.50

-2.00

122.00

123.00

119.00

120.50

121.00

12,817,810

7,034

1,172,719

17.642355

敬鵬  

26.80

-0.50

27.60

28.00

26.70

26.80

26.90

6,613,156

2,600

397,495

9.212356

英業達 

12.85

-0.50

13.30

13.35

12.75

12.80

12.85

4,272,737

1,484

3,466,159

23.362357

華碩   278.00

-2.50

280.50

285.00

273.00

277.50

278.00

6,315,523

4,337

752,760

12.622358

美格  

8.65

-0.65

9.49

9.49

8.65

8.65

8.83

2,631,464

336

65,000

0.002359

所羅門 

10.10

-0.30

10.35

10.35

10.10

10.05

10.15

225,801

75

188,057

48.102360

致茂  

78.30

+5.10

73.50

78.30

73.20

78.20

78.30

3,152,041

1,792

376,759

19.382361

鴻友  

2.08

-0.10

2.18

2.33

2.06

2.08

2.31

59,922

23

72,463

0.002362

藍天  

48.00

-2.90

50.40

50.50

47.45

47.95

48.00

1,600,288

730

638,467

24.002363

矽統  

11.80

-0.65

12.40

12.45

11.60

11.75

11.80

2,408,174

809

657,732

0.002364

倫飛  

3.36

-0.15

3.47

3.47

3.33

3.35

3.36

855,961

188

277,280

0.002365

昆盈  

11.85

-0.70

12.45

12.50

11.70

11.85

11.90

1,652,611

503

312,403

25.212367

燿華  

13.90

-0.70

14.60

14.60

13.60

13.90

13.95

11,186,495

2,432

549,747

11.392368

金像電 

8.04

-0.60

8.63

8.63

8.04

8.04

8.09

3,882,221

897

564,912

0.002369

菱生  

18.90

-1.30

20.05

20.15

18.80

18.90

18.95

6,164,234

2,310

378,765

17.832371

大同  

8.60

-0.64

9.24

9.24

8.60

8.60

8.62

12,218,659

2,525

2,339,536

0.002373

震旦行 

52.20

0

52.00

52.50

51.30

52.20

52.40

193,986

106

337,432

16.572374

佳能  

29.55

-0.95

30.50

30.80

29.50

29.55

29.60

3,388,665

1,594

445,490

12.062375

智寶  

5.09

-0.38

5.40

5.46

5.09

0.00

5.09

1,117,743

224

192,296

0.002376

技嘉  

24.90

-0.95

25.80

25.80

24.75

24.90

24.95

4,125,127

1,586

638,306

8.992377

微星  

14.40

-0.60

14.80

15.00

14.00

14.40

14.45

5,332,113

1,251

964,157

0.002379

瑞昱  

53.30

-3.40

56.20

56.20

52.90

53.30

53.40

4,928,311

2,463

492,131

19.892380

虹光  

11.55

-0.75

12.40

12.40

11.45

11.50

11.55

1,071,828

299

220,210

52.502382

廣達  

72.30

+0.50

71.30

72.30

69.80

72.20

72.30

15,027,913

5,471

3,840,778

14.732383

台光電 

26.20

-0.80

27.00

27.35

25.60

26.20

26.30

15,777,547

4,868

299,543

9.232384

勝華  

22.20

-1.60

23.80

23.80

22.15

22.20

22.25

37,318,080

11,240

1,647,778

0.002385

群光  

57.60

-1.70

59.00

59.00

56.60

57.50

57.60

3,766,698

1,992

644,443

8.932387

精元  

19.55

-1.25

20.50

20.55

19.35

19.40

19.55

1,116,210

503

371,274

16.162388

威盛  

18.50

-1.20

19.50

19.50

18.40

18.50

18.60

3,536,866

1,315

686,606

0.002390

云辰  

9.62

-0.63

9.54

9.90

9.54

9.55

9.62

2,691,001

760

215,303

0.002392

正崴  

68.70

-1.60

70.00

70.30

68.10

68.60

68.70

5,379,280

3,097

476,762

14.022393

億光  

61.90

-3.40

65.00

65.30

61.20

61.90

62.00

4,948,549

2,900

419,201

18.212395

研華  

99.00

-1.50

100.50

100.50

97.10

98.70

99.00

1,054,804

581

552,996

15.422397

友通  

22.95

-0.70

23.65

23.65

22.80

22.90

22.95

159,881

74

114,839

14.812399

映泰  

16.40

-0.50

16.85

16.85

16.30

16.35

16.40

1,321,650

504

178,100

8.452401

凌陽  

10.30

-0.70

11.00

11.00

10.25

10.25

10.30

3,815,958

1,071

596,909

0.002402

毅嘉  

17.40

-1.30

18.70

18.80

17.40

0.00

17.40

9,113,138

2,505

336,650

0.002404

漢唐  

33.00

-1.30

34.00

34.00

32.55

32.95

33.00

2,752,200

1,455

238,233

7.752405

浩鑫  

10.15

-0.75

10.85

10.85

10.15

10.15

10.20

1,914,502

566

190,131

0.002406

國碩  

24.30

-1.45

26.50

26.50

24.05

24.30

24.35

6,919,037

2,662

291,965

18.002408

南科  

2.96

-0.20

3.16

3.16

2.94

2.96

3.00

1,953,500

170

4,034,575

0.002409

友達  

13.70

-0.65

14.20

14.20

13.60

13.70

13.75

63,414,427

12,795

8,827,045

0.002412

中華電 

90.80

-0.60

91.10

91.20

90.60

90.70

90.80

20,930,509

7,265

7,757,446

14.962413

環科  

9.12

-0.51

9.61

9.61

9.10

9.12

9.19

246,000

76

127,359

0.002414

精技  

15.90

-0.50

16.40

16.40

15.85

15.90

15.95

1,338,911

365

161,735

10.602415

錩新  

13.65

-0.90

14.55

14.65

13.60

13.65

13.85

487,000

205

81,612

68.252417

圓剛  

27.75

-1.75

29.50

29.50

27.45

27.75

27.85

1,854,759

1,028

210,516

9.842419

仲琦  

17.15

-0.55

17.85

17.85

17.00

17.15

17.20

4,501,927

1,363

166,963

13.832420

新巨  

24.35

-0.95

25.20

25.20

24.00

24.30

24.35

2,000,646

805

153,210

10.732421

建準  

21.60

-1.10

22.60

22.60

21.55

21.60

21.70

1,801,577

773

257,929

12.932423

固緯  

21.80

-1.15

22.95

22.95

21.70

21.80

22.00

389,400

169

111,140

9.082424

隴華  

17.00

-0.20

17.00

17.15

17.00

16.90

17.15

459,589

19

30,000

7.692425

承啟  

28.45

+0.45

28.00

28.70

27.25

28.40

28.50

440,762

219

61,831

0.002426

鼎元  

12.65

-0.95

13.30

13.55

12.65

0.00

12.65

2,186,175

732

343,826

0.002427

三商電 

11.95

-0.85

12.80

12.85

11.95

0.00

11.95

1,777,791

586

190,314

45.962428

興勤  

29.80

-2.00

31.80

31.80

29.60

29.80

30.00

1,091,179

453

127,566

9.432429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

5.64

0

0

20,000

0.002430

燦坤  

69.70

-1.20

70.90

70.90

69.10

69.70

69.80

694,744

500

167,463

11.032431

聯昌  

9.07

-0.68

9.80

9.80

9.07

0.00

9.07

1,198,506

529

110,927

0.002433

互盛電 

42.05

-1.55

43.30

43.30

41.70

42.05

42.10

682,686

439

144,496

8.782434

統懋  

8.00

-0.60

8.51

8.59

8.00

0.00

8.00

447,000

160

82,560

0.002436

偉詮電 

15.85

-1.10

16.90

16.90

15.80

15.80

15.85

3,469,829

1,229

246,800

51.132437

旺詮  

33.95

-2.15

35.90

35.90

33.80

33.95

34.40

242,305

130

60,768

8.912438

英誌  

2.02

-0.02

2.02

2.02

2.02

2.02

2.09

6,218

7

90,142

0.002439

美律  

46.80

-0.65

47.45

48.40

46.10

46.80

47.00

3,283,401

1,868

157,935

23.402440

太空梭 

6.37

-0.05

6.26

6.39

6.22

6.34

6.37

45,283

19

139,117

0.002441

超豐  

24.45

-0.45

24.90

24.90

24.10

24.45

24.50

369,651

200

553,537

15.002442

新美齊 

7.50

-0.39

7.85

7.85

7.50

7.50

7.55

315,128

121

156,400

0.002443

新利虹 

2.95

-0.07

3.00

3.02

2.83

2.95

2.96

894,391

175

354,037

0.002444

友旺  

8.01

-0.40

8.39

8.39

7.83

8.00

8.01

1,020,148

270

124,959

0.002448

晶電  

76.10

-2.30

77.60

77.60

74.80

76.00

76.10

6,667,150

3,532

858,887

135.892449

京元電 

10.90

-0.60

11.45

11.45

10.80

10.90

10.95

4,978,463

1,202

1,224,888

27.952450

神腦   138.00

-9.00

147.00

147.00

137.00

138.00

138.50

6,332,281

3,953

255,372

25.462451

創見  

83.50

-0.90

84.40

84.40

82.70

83.40

83.50

1,259,644

871

425,754

12.412453

凌群  

11.35

-0.75

12.00

12.05

11.30

11.35

11.40

692,370

279

100,000

17.732454

聯發科  274.00

-12.50

283.50

283.50

268.00

274.00

274.50

24,380,299

16,161

1,147,510

21.632455

全新  

50.80

-3.50

53.60

54.10

50.50

50.70

50.80

6,733,963

3,286

222,603

22.092456

奇力新 

16.00

-1.15

17.00

17.10

15.95

16.00

16.05

1,665,356

610

153,344

11.352457

飛宏  

41.80

-1.20

43.00

43.20

40.65

41.75

41.80

5,685,445

2,942

274,932

8.052458

義隆  

36.50

-2.70

38.60

38.90

36.50

36.50

36.60

10,947,336

4,305

416,342

40.562459

敦吉  

29.45

-1.20

30.80

30.80

29.40

29.45

29.50

632,328

319

145,075

8.442460

建通  

14.50

-0.50

15.00

15.00

14.40

14.45

14.50

312,011

99

171,598

13.432461

光群雷 

11.35

-0.30

11.45

11.55

11.15

11.20

11.35

1,730,557

303

134,753

0.002462

良得電 

32.45

-1.85

34.20

34.20

32.00

32.45

32.50

1,383,631

743

82,992

9.092464

盟立  

24.50

-0.95

25.10

25.15

24.10

24.35

24.50

615,800

321

177,251

9.422465

麗臺  

6.57

-0.42

7.00

7.00

6.53

6.57

6.61

248,009

87

107,174

0.002466

冠西電 

24.80

-0.20

24.80

24.95

24.60

24.75

24.80

62,133

42

136,807

225.452467

志聖  

22.25

-0.85

22.85

22.85

21.70

22.25

22.30

2,059,535

772

156,045

8.092468

華經  

12.25

-0.35

12.40

12.40

12.05

12.20

12.25

688,266

244

70,345

18.852471

資通  

17.85

-1.05

18.90

18.90

17.60

17.85

17.90

672,043

375

47,253

17.672472

立隆電 

17.60

-1.05

18.65

18.75

17.35

17.55

17.60

1,697,000

579

146,997

10.862473

思源  

43.35

-1.55

45.10

45.90

41.85

43.30

43.35

5,015,679

2,451

202,032

15.372474

可成   205.50

-7.00

210.00

211.00

204.00

205.00

205.50

15,743,914

9,864

750,639

14.452475

華映  

1.80

-0.11

1.91

1.92

1.78

1.80

1.81

35,686,802

4,775

6,479,454

0.002476

鉅祥  

17.35

-0.65

17.95

17.95

17.05

17.30

17.35

569,605

241

244,304

12.302477

美隆電 

11.75

-0.10

11.85

12.30

11.75

11.70

11.85

348,501

112

262,810

0.002478

大毅  

19.60

-0.80

20.10

20.10

19.50

19.60

19.65

304,157

145

233,200

20.002480

敦陽科 

27.60

-1.40

28.95

28.95

27.20

27.55

27.60

2,490,839

1,105

132,950

13.272481

強茂  

15.55

-1.15

16.55

16.55

15.55

0.00

15.55

4,054,630

1,458

371,935

12.152482

連宇  

11.60

-0.10

11.60

11.65

10.90

11.55

11.60

494,147

138

62,072

96.672483

百容  

12.75

-0.25

13.05

13.05

12.45

12.70

12.75

155,000

54

113,333

79.692484

希華  

11.50

-0.80

12.05

12.20

11.45

11.50

11.55

2,132,410

638

157,476

0.002485

兆赫  

35.00

-2.20

36.70

37.10

34.60

34.95

35.00

4,490,786

2,252

317,689

12.412486

一詮  

21.80

-1.30

22.80

22.90

21.50

21.80

21.85

3,303,592

1,090

205,696

0.002488

漢平  

10.40

-0.30

10.70

10.75

10.40

10.40

10.55

122,400

66

79,999

173.332489

瑞軒  

22.80

-1.50

24.00

24.30

22.60

22.80

22.85

13,224,339

4,069

819,004

14.162491

吉祥全 

4.00

-0.27

4.17

4.17

3.98

4.00

4.11

106,106

61

63,000

0.002492

華新科 

8.81

-0.66

9.47

9.47

8.81

8.81

8.82

3,435,406

893

690,063

0.002493

揚博  

29.50

-1.05

30.35

30.45

28.85

29.50

29.55

5,163,363

2,202

114,437

8.602495

普安  

25.65

-1.45

27.10

27.10

25.40

25.65

25.80

533,629

333

283,594

22.702496

卓越  

7.61

-0.46

7.60

8.40

7.60

7.60

7.78

46,000

18

36,133

0.002497

怡利電 

38.00

-0.40

38.80

38.80

36.70

38.00

38.05

1,587,600

817

107,190

24.202498

宏達電  600.00

-30.00

622.00

622.00

598.00

600.00

603.00

9,468,805

7,922

852,052

7.772499

東貝  

33.50

-2.50

35.50

35.50

33.50

0.00

33.50

7,222,145

2,552

337,302

0.002501

國建  

13.50

-1.00

14.50

14.50

13.50

0.00

13.50

19,494,680

3,660

1,656,515

71.052504

國產  

11.40

-0.70

12.10

12.15

11.30

11.40

11.45

7,273,384

1,421

1,519,298

19.002505

國揚  

13.10

-0.80

13.80

13.80

12.95

13.10

13.15

3,313,557

919

404,600

15.782506

太設  

9.23

-0.43

9.60

9.65

9.18

9.23

9.31

862,670

285

400,000

3.252509

全坤建 

20.30

-0.95

21.20

21.25

20.15

20.25

20.30

744,045

285

151,752

7.842511

太子  

21.70

-1.50

23.05

23.05

21.60

21.70

21.75

8,646,328

3,036

1,085,887

10.192514

龍邦  

14.85

-0.55

15.20

15.20

14.55

14.75

14.85

1,408,709

189

514,433

8.682515

中工  

8.47

-0.27

8.76

8.78

8.20

8.47

8.48

10,433,279

1,892

1,525,017

77.002516

新建  

9.10

-0.47

9.50

9.50

8.95

9.07

9.10

1,779,017

503

220,893

6.412520

冠德  

20.65

-0.95

21.60

21.60

20.25

20.60

20.65

8,292,763

2,611

493,345

10.482524

京城  

25.60

-1.80

27.40

27.40

25.50

25.60

25.75

1,854,742

576

357,727

11.032527

宏璟  

13.60

-0.85

14.45

14.45

13.50

13.60

13.65

987,000

353

270,306

6.732528

皇普  

9.70

-0.25

9.95

9.95

9.70

9.64

9.68

44,000

8

100,000

0.002530

華建  

9.87

-0.68

10.50

10.50

9.87

9.86

9.90

954,660

267

265,443

9.972534

宏盛  

14.60

-0.45

15.05

15.05

14.30

14.55

14.60

3,320,022

867

593,453

9.732535

達欣工 

19.40

-0.65

20.00

20.00

19.20

19.40

19.45

1,737,258

636

266,562

10.722536

宏普  

30.00

-1.15

30.70

31.00

29.20

29.80

30.00

2,859,590

763

319,134

12.242537

聯上發 

16.00

-0.35

16.20

16.20

15.60

15.90

16.00

121,062

57

31,871

3.642538

基泰  

16.10

-1.05

17.15

17.15

15.95

16.05

16.10

6,415,915

1,801

396,619

9.582539

櫻花建 

19.50

0

19.00

19.50

19.00

19.40

19.50

7,139

6

147,028

12.422540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.33

11

2

7,000

0.002542

興富發 

51.20

-2.30

53.00

53.10

50.00

51.20

51.30

6,363,526

3,007

728,016

5.822543

皇昌  

6.00

-0.08

6.02

6.02

5.95

6.00

6.01

318,056

67

178,983

7.792545

皇翔  

57.10

-4.20

61.00

61.00

57.10

0.00

57.10

2,408,310

1,107

327,734

13.892546

根基  

14.60

-0.35

14.95

14.95

14.50

14.55

14.60

140,203

76

107,949

7.682547

日勝生 

23.70

-1.70

25.40

25.40

23.65

23.70

23.75

11,410,126

3,958

783,099

7.362548

華固  

76.80

-1.20

78.00

78.00

74.50

76.30

76.80

2,250,669

1,114

271,385

7.432597

潤弘  

37.50

-0.50

37.40

37.50

36.70

37.50

37.60

149,100

83

135,000

24.042601

益航  

42.60

-3.15

45.20

45.30

42.55

42.60

42.70

4,440,537

2,397

277,617

14.302603

長榮  

19.90

-0.15

20.05

20.10

19.50

19.85

19.90

11,781,442

2,488

3,473,458

18.432605

新興  

28.75

-1.05

29.50

29.50

28.60

28.75

28.85

3,078,884

1,131

568,304

9.072606

裕民  

50.10

-1.00

50.40

50.40

50.00

50.00

50.10

1,241,896

849

858,016

15.752607

榮運  

15.40

-0.80

16.10

16.10

15.35

15.40

15.45

4,766,893

1,134

1,067,141

22.322608

大榮  

33.70

+0.60

32.95

34.00

32.75

33.65

33.70

901,425

385

483,582

23.572609

陽明  

15.65

-0.80

16.45

16.50

15.30

15.65

15.70

12,917,315

3,733

2,818,713

0.002610

華航  

11.95

-0.50

12.45

12.45

11.75

11.95

12.00

23,033,178

5,516

5,200,000

0.002611

志信  

14.25

-0.65

14.90

14.90

14.00

14.15

14.25

798,033

247

196,179

0.002612

中航  

44.00

-1.10

44.80

45.00

43.85

44.00

44.10

317,141

220

256,473

11.222613

中櫃  

14.80

-0.75

15.60

15.60

14.70

14.80

14.90

338,000

149

89,001

14.232614

東森  

3.81

-0.11

3.92

3.92

3.78

3.81

3.82

2,126,598

365

1,418,530

0.002615

萬海  

16.15

-0.40

16.40

16.40

16.10

16.15

16.20

1,741,245

783

2,218,297

26.482616

山隆  

19.35

-0.35

19.70

19.70

19.25

19.35

19.40

300,042

133

113,008

9.532617

台航  

32.20

-0.30

32.40

32.60

31.80

32.10

32.25

384,313

256

417,294

12.832618

長榮航 

18.15

-0.45

18.50

18.55

18.00

18.15

18.20

11,518,484

3,317

3,258,945

302.502637

F-慧洋 

44.15

-1.20

45.05

45.30

43.80

44.05

44.15

1,326,466

499

358,000

9.122701

萬企  

13.50

-0.55

14.05

14.05

13.35

13.50

13.65

117,421

68

339,239

26.472702

華園  

20.35

-1.15

21.30

21.30

20.25

20.35

20.60

117,341

64

77,835

21.422704

國賓  

37.20

-2.10

38.65

38.85

37.10

37.20

37.25

857,522

468

366,923

31.792705

六福  

18.85

-0.90

19.55

19.60

18.55

18.85

18.90

4,319,016

1,322

330,241

8.982706

第一店 

20.00

-0.40

20.30

20.40

19.75

19.90

20.00

256,482

140

333,526

29.412707

晶華   419.00

-13.50

433.00

435.00

414.00

418.00

419.00

227,002

207

87,846

38.062722

夏都  

50.80

-1.50

52.00

52.00

50.00

50.80

50.90

1,293,733

809

77,055

29.712723

F-美食  241.50

-3.50

245.00

245.00

239.00

241.00

241.50

133,232

73

134,400

28.512727

王品   474.00

-14.00

486.00

486.00

472.00

474.00

475.00

903,651

753

67,950

41.652801

彰銀  

16.75

-0.30

17.05

17.10

16.50

16.70

16.75

24,668,440

4,443

6,768,328

10.212809

京城銀 

18.70

-0.70

19.30

19.40

18.30

18.70

18.80

4,593,546

1,484

1,051,234

7.602812

台中銀 

9.24

-0.41

9.63

9.63

9.14

9.24

9.25

5,358,673

1,027

2,233,857

21.492816

旺旺保 

13.30

-0.70

13.85

13.85

13.05

13.20

13.30

994,002

329

260,000

0.002820

華票  

12.70

-0.30

12.95

12.95

12.60

12.70

12.75

30,168,249

5,834

1,342,960

4.022823

中壽  

28.10

-1.10

29.00

29.15

27.70

28.10

28.15

25,449,583

8,885

2,199,431

13.772832

台產  

22.15

-0.55

22.25

22.65

21.90

22.10

22.15

859,326

396

363,816

6.882833

台壽保 

18.95

-1.05

19.80

19.95

18.75

18.95

19.00

3,617,558

1,438

856,941

7.802833A 台壽甲 

34.50

0

34.50

34.50

34.50

34.50

34.65

8,359

9

58,000

0.002834

臺企銀 

9.14

-0.26

9.40

9.41

9.00

9.13

9.14

16,508,581

3,098

4,709,826

14.742836

高雄銀 

9.17

-0.39

9.53

9.56

9.01

9.17

9.18

2,127,152

519

706,947

0.002837

萬泰銀 

8.67

-0.18

8.85

8.85

8.66

8.67

8.68

1,305,963

396

1,623,463

0.002838

聯邦銀 

10.10

-0.05

10.15

10.15

9.95

10.05

10.10

1,082,327

175

1,645,990

9.102841

台開  

12.35

-0.25

12.50

12.60

12.00

12.35

12.40

5,757,142

809

619,798

9.362845

遠東銀 

11.75

-0.35

12.15

12.15

11.65

11.75

11.80

5,612,352

959

2,118,560

9.792847

大眾銀 

11.15

-0.45

11.50

11.55

11.15

11.15

11.20

14,193,969

1,706

2,183,469

13.772849

安泰銀 

14.30

-0.45

14.60

14.60

13.75

14.30

14.35

933,110

346

1,503,206

9.732850

新產  

18.95

-0.15

19.10

19.10

18.50

18.90

18.95

1,590,741

557

315,963

12.982851

中再保 

12.30

-0.30

12.40

12.50

12.20

12.30

12.35

376,610

184

551,250

21.212852

第一保 

12.70

-0.15

12.70

12.70

12.50

12.60

12.70

589,219

164

301,163

11.442855

統一證 

15.70

-0.70

16.30

16.30

15.65

15.70

15.75

2,023,919

444

1,284,581

35.682856

元富證 

10.25

-0.35

10.55

10.60

10.10

10.20

10.25

1,685,494

397

1,528,572

33.062880

華南金 

16.80

-0.25

17.05

17.05

16.50

16.75

16.80

16,556,580

3,257

8,214,314

18.672881

富邦金 

33.10

-0.60

33.70

33.70

33.00

33.10

33.15

19,625,955

5,942

9,013,737

9.402882

國泰金 

33.30

-0.55

34.00

34.15

33.10

33.25

33.30

21,204,192

5,857

10,357,509

28.712883

開發金 

8.98

-0.31

9.16

9.23

8.90

8.98

8.99

25,894,541

4,897

11,249,265

20.882884

玉山金 

15.85

-0.70

16.30

16.50

15.80

15.85

15.90

12,890,361

3,389

4,575,000

20.862885

元大金 

15.25

-0.90

16.15

16.15

15.15

15.20

15.25

64,328,380

9,520

10,016,310

9.472886

兆豐金 

21.10

-0.20

21.20

21.25

20.80

21.10

21.15

26,596,144

5,150

11,280,614

13.532887

台新金 

11.65

-0.35

11.85

11.90

11.50

11.60

11.65

36,068,782

5,110

6,325,047

4.482887C 新丙特 

33.10

0

33.10

33.10

33.10

33.10

33.35

18,000

6

466,159

0.002888

新光金 

9.30

-0.48

9.72

9.73

9.21

9.30

9.31

31,376,885

4,923

8,436,387

13.482889

國票金 

10.10

-0.30

10.30

10.35

10.05

10.05

10.10

6,093,792

1,303

2,454,788

17.722890

永豐金 

10.40

-0.30

10.65

10.65

10.35

10.40

10.45

12,252,655

2,233

7,311,238

14.442891

中信金 

18.60

-0.75

19.20

19.25

18.35

18.60

18.65

44,716,306

7,789

11,412,707

12.002892

第一金 

17.65

-0.40

18.00

18.00

17.40

17.65

17.70

27,611,425

6,195

7,665,434

15.482901

欣欣  

25.30

-0.70

25.50

25.90

25.30

25.30

25.55

418,003

44

73,043

57.502903

遠百  

36.45

-1.50

37.65

37.75

36.00

36.45

36.50

7,818,861

3,704

1,317,191

18.602904

匯僑  

25.90

-1.50

27.20

27.20

25.50

25.90

26.00

1,567,964

662

69,034

5.792905

三商行 

30.75

-1.65

32.05

32.05

30.20

30.75

30.80

2,264,509

1,057

606,474

10.792906

高林  

15.20

-0.45

15.55

15.55

15.15

15.20

15.35

771,742

281

242,404

9.102908

特力  

20.00

-0.60

20.50

20.50

19.95

20.00

20.05

2,379,307

752

507,422

16.132910

統領  

24.60

0

24.40

24.60

24.40

24.60

24.80

7,017

7

208,725

39.682911

麗嬰房 

34.00

-1.50

35.00

35.00

33.50

34.00

34.05

2,993,388

1,660

203,169

21.792912

統一超  161.50

-1.00

162.00

162.00

160.00

161.00

161.50

2,601,316

1,328

1,039,622

26.832913

農林  

15.30

-1.05

16.35

16.35

15.25

15.30

15.35

8,749,340

2,083

616,440

45.002915

潤泰全 

56.00

-1.90

57.20

57.40

54.70

55.90

56.00

6,999,060

3,814

841,434

19.443002

歐格  

10.90

-0.50

11.40

11.40

10.65

10.85

10.90

242,261

95

102,000

99.093003

健和興 

26.65

0

26.50

26.80

25.90

26.60

26.65

745,595

179

140,048

16.253004

豐達科 

54.20

-4.00

58.40

58.40

54.20

0.00

54.20

326,500

209

23,768

10.523005

神基  

26.50

-1.20

27.00

27.85

25.85

26.50

26.60

46,564,961

13,134

572,539

31.183006

晶豪科 

27.05

-1.85

28.35

28.80

26.90

27.05

27.10

2,189,155

1,046

259,777

0.003008

大立光  570.00

-38.00

606.00

606.00

570.00

570.00

571.00

2,890,768

2,560

134,140

14.713010

華立  

40.40

-1.60

41.80

41.80

40.20

40.30

40.40

1,132,549

680

231,390

8.233011

今皓  

8.99

-0.51

9.51

9.52

8.84

8.97

8.99

818,230

275

112,719

179.803013

晟銘電 

23.25

-1.75

25.00

25.30

23.25

0.00

23.25

1,329,262

563

188,081

0.003014

聯陽  

27.40

-2.05

29.20

29.30

27.40

27.40

27.55

2,607,356

1,014

202,694

0.003015

全漢  

27.40

-1.35

28.75

28.75

27.20

27.40

27.45

684,540

393

228,751

10.503016

嘉晶  

18.55

-1.35

19.70

19.70

18.55

0.00

18.55

756,517

405

93,870

123.673017

奇鋐  

20.15

-1.50

21.60

21.60

20.15

0.00

20.15

3,516,220

1,188

334,771

10.133018

同開  

14.60

-0.70

15.00

15.30

14.60

14.60

14.65

290,399

172

43,800

10.663019

亞光  

28.40

-1.90

30.10

30.20

28.20

28.40

28.50

3,248,955

1,562

281,038

0.003021

衛展  

12.75

-0.15

13.15

13.15

12.50

12.70

12.80

26,000

18

38,116

6.543022

威達電 

41.30

-1.70

43.00

43.00

41.00

41.25

41.30

2,332,040

1,140

226,908

7.283023

信邦  

23.30

-0.70

23.90

23.90

23.00

23.25

23.30

2,008,520

841

179,516

9.363024

憶聲  

9.09

-0.33

9.30

9.39

8.80

9.09

9.10

634,148

218

307,157

0.003025

星通  

8.20

-0.22

8.40

8.40

8.02

8.20

8.24

302,574

86

72,885

0.003026

禾伸堂 

28.40

-0.80

29.05

29.20

28.15

28.30

28.40

1,232,307

591

320,217

11.933027

盛達  

12.25

-0.65

12.85

12.95

12.15

12.20

12.30

409,000

169

94,793

0.003028

增你強 

22.50

-0.80

23.20

23.25

22.30

22.45

22.50

4,137,103

1,576

213,170

8.693029

零壹  

18.60

-1.40

19.60

19.70

18.60

0.00

18.60

1,095,000

510

94,744

34.443030

德律  

40.50

-1.45

41.80

41.95

40.05

40.50

40.55

2,329,395

1,106

216,356

9.103031

佰鴻  

23.95

-1.75

25.20

25.25

23.95

23.95

24.00

1,812,032

965

196,674

28.183032

偉訓  

8.80

-0.40

8.71

9.00

8.70

8.72

8.80

217,281

82

103,285

25.883033

威健  

24.10

-0.85

24.90

24.90

23.85

24.00

24.10

1,164,516

432

243,938

8.833034

聯詠  

88.00

-2.70

89.40

90.20

86.90

87.90

88.00

5,018,276

3,198

600,512

14.313035

智原  

45.75

-3.40

48.80

48.80

45.75

0.00

45.75

17,284,385

5,897

398,027

152.503036

文曄  

43.00

-1.80

44.80

44.80

42.50

42.90

43.00

4,084,789

1,718

328,674

9.313037

欣興  

36.95

-1.40

37.75

37.90

36.60

36.95

37.00

13,564,890

4,539

1,538,605

10.443038

全台  

5.61

-0.41

6.02

6.04

5.60

5.61

5.65

843,935

196

226,107

0.003040

遠見  

17.15

+0.75

16.40

17.50

16.00

17.05

17.20

1,055,273

308

103,865

61.253041

揚智  

44.85

-2.25

46.90

47.50

44.55

44.85

45.00

6,697,049

3,196

303,949

19.933042

晶技  

44.05

-1.40

45.40

45.40

44.05

44.05

44.10

1,954,782

913

302,242

12.373043

科風  

20.40

-1.50

21.60

21.85

20.40

0.00

20.40

3,924,756

1,405

194,878

0.003044

健鼎  

98.80

+1.10

97.50

99.40

96.30

98.60

98.80

4,445,644

2,763

525,605

12.353045

台灣大 

89.50

-0.90

90.00

90.10

88.90

89.30

89.50

6,941,443

1,923

3,420,832

22.953046

建碁  

7.16

-0.25

7.26

7.45

7.00

7.16

7.19

117,094

34

155,649

17.053047

訊舟  

11.50

-0.85

12.30

12.30

11.50

0.00

11.50

3,985,207

1,177

147,821

0.003048

益登  

10.40

-0.45

10.70

10.70

10.30

10.35

10.45

497,489

205

161,100

17.053049

和鑫  

14.80

-1.10

15.80

15.85

14.80

0.00

14.80

19,270,163

5,264

883,950

0.003050

鈺德  

6.76

-0.10

6.87

6.94

6.55

6.76

6.80

668,600

204

207,055

0.003051

力特  

1.85

-0.01

1.78

1.88

1.78

1.79

1.87

61,306

25

267,224

0.003052

夆典  

10.40

-0.70

10.90

11.00

10.35

10.40

10.45

1,596,997

477

193,976

18.573054

萬國  

12.45

-0.80

13.20

13.20

12.40

12.45

12.65

147,000

71

77,603

27.073055

蔚華科 

13.30

-0.80

14.10

14.10

13.30

13.30

13.40

221,402

97

130,594

16.423056

總太  

29.85

-2.20

32.00

32.00

29.85

0.00

29.85

3,326,241

1,153

110,193

5.753057

喬鼎  

17.40

-1.30

18.70

18.70

17.40

0.00

17.40

2,331,266

807

150,874

0.003058

立德  

11.65

-0.60

12.00

12.15

11.55

11.65

11.70

518,559

189

150,786

28.413059

華晶科 

27.10

-1.40

28.05

28.45

26.60

27.10

27.15

2,872,062

1,431

395,521

55.313060

銘異  

67.50

-1.90

69.20

69.20

66.20

67.40

67.50

3,344,226

1,333

164,298

12.743061

璨圓  

27.70

-2.05

29.45

29.45

27.70

0.00

27.70

7,352,727

2,902

390,622 1385.003062

建漢  

29.05

-1.50

30.50

30.70

28.45

29.00

29.05

2,767,089

1,313

325,581

14.603080

威力盟 

17.00

-1.20

18.10

18.10

16.95

17.00

17.05

1,122,052

413

170,050

0.003090

日電貿 

29.40

-0.95

30.25

30.25

29.30

29.40

29.45

785,806

428

104,088

11.713094

聯傑  

20.50

-1.40

21.70

21.70

20.40

20.50

20.60

687,618

349

85,098

35.343130

一零四 

86.90

-1.10

88.00

88.00

86.80

86.80

87.00

57,000

50

34,013

11.763149

正達   107.00

+1.50

105.50

108.50

100.50

106.50

107.00

11,396,176

7,183

235,525

27.513164

景岳  

42.80

-1.70

43.80

43.85

42.50

42.80

42.95

506,338

268

52,613

29.933189

景碩  

94.00

-3.00

96.50

96.60

92.50

94.00

94.10

7,394,390

3,519

446,000

14.973209

全科  

25.90

-1.60

27.40

27.40

25.60

25.80

25.90

1,255,748

588

85,842

11.023229

晟鈦  

8.33

-0.37

8.69

8.69

8.25

8.25

8.34

57,500

40

60,969

36.223231

緯創  

44.50

-1.15

45.40

45.40

42.65

44.30

44.50

29,129,096

8,640

2,084,997

10.233257

虹冠電 

27.95

-1.85

29.65

29.65

27.75

27.85

27.95

692,109

361

38,728

11.893296

勝德  

24.70

-0.85

25.55

25.65

23.80

24.50

24.70

1,371,049

554

112,116

0.003305

昇貿  

41.00

-1.50

42.60

42.60

40.50

40.85

41.00

645,646

385

118,876

9.473308

聯德  

7.55

-0.55

7.92

7.95

7.54

7.54

7.64

85,000

48

99,949

0.003311

閎暉  

68.00

-2.70

70.00

70.50

66.10

68.00

68.10

4,756,857

2,857

180,955

9.233312

弘憶股 

13.30

+0.15

14.00

14.00

13.00

13.30

13.35

1,661,155

623

87,157

8.263315

宣昶  

27.15

+1.75

27.15

27.15

26.60

27.15

0.00

2,689,392

985

70,281

15.173356

奇偶   135.50

-8.00

143.00

143.50

133.50

135.50

136.00

1,464,435

948

56,149

16.733376

新日興 

76.30

-2.00

78.10

78.10

74.00

76.20

76.30

2,116,988

1,402

158,430

33.463380

明泰  

25.00

-1.05

25.80

25.95

24.70

25.00

25.05

5,692,471

1,610

475,678

15.823383

新世紀 

41.40

-3.10

44.50

44.50

41.40

0.00

41.40

3,809,481

1,874

272,961

18.083406

玉晶光  300.00

-14.50

314.00

314.00

298.00

300.00

302.00

3,966,351

2,807

88,884

22.833419

譁裕  

15.00

-1.05

16.20

16.20

14.95

14.95

15.00

892,219

285

102,195

0.003432

台端  

11.70

-0.60

12.15

12.30

11.45

11.60

11.70

276,407

102

65,626

0.003443

創意   108.50

-7.50

115.50

115.50

108.00

108.50

109.00

2,880,812

1,852

134,011

27.543450

聯鈞  

50.90

-3.00

53.50

53.50

50.20

50.90

51.00

2,367,101

1,499

76,642

12.953454

晶睿   101.00

-4.50

104.50

104.50

99.50

100.50

101.00

1,357,019

885

66,053

17.063474

華亞科 

8.40

+0.02

8.37

8.59

8.32

8.39

8.40

22,702,085

3,645

4,641,695

0.003481

奇美電 

13.85

-0.70

14.45

14.45

13.85

13.85

13.90

72,316,183

13,087

6,742,041

0.003494

誠研  

22.35

-1.65

24.20

24.20

22.35

0.00

22.35

1,089,310

427

137,006

77.073501

維熹  

43.40

-2.60

46.00

46.00

42.85

43.40

43.60

919,879

565

111,227

10.513504

揚明光  119.00

-8.50

127.00

127.00

119.00

0.00

119.00

2,975,068

2,058

114,059

23.753514

昱晶  

34.45

-2.55

37.00

37.00

34.45

34.45

34.50

5,210,950

2,484

338,851

15.953515

華擎   119.00

-3.00

122.50

122.50

118.00

119.00

119.50

273,370

225

115,041

10.473518

柏騰  

32.35

-1.85

33.90

33.90

32.10

32.35

32.50

363,149

196

80,040

56.753519

綠能  

34.95

-2.60

37.20

37.30

34.95

0.00

34.95

6,575,592

3,292

321,851

0.003532

台勝科 

36.00

-2.55

37.35

37.60

35.90

36.00

36.10

471,212

257

775,696

94.743533

嘉澤  

79.40

-3.90

82.40

82.80

78.00

79.40

79.50

1,866,973

1,338

93,477

7.983535

晶彩科 

14.55

-1.05

15.30

15.35

14.55

0.00

14.55

851,391

339

78,597

21.093536

誠創  

10.70

+0.70

10.40

10.70

9.95

10.70

0.00

2,197,546

830

115,894

0.003545

旭曜  

35.60

-2.40

38.00

38.00

35.35

35.60

35.70

2,257,479

1,184

138,109

35.963550

聯穎  

13.45

-0.80

14.00

14.00

13.45

13.45

13.50

323,150

121

85,000

112.083557

嘉威  

7.30

-0.50

7.80

7.85

7.26

7.30

7.34

714,101

220

109,434

0.003559

全智科 

21.30

-1.55

22.70

22.80

21.30

0.00

21.30

3,795,812

1,412

113,198

13.653561

昇陽科 

34.45

-2.55

36.25

36.25

34.45

0.00

34.45

5,558,939

2,633

237,039

0.003573

穎台  

48.50

-3.20

51.70

51.70

48.10

48.50

48.55

2,730,809

1,579

147,009

21.373576

新日光 

23.90

-1.75

25.50

25.50

23.90

0.00

23.90

9,935,228

3,848

428,904

0.003579

尚志  

36.80

-2.75

39.00

39.00

36.80

0.00

36.80

1,493,000

820

115,392

0.003584

介面  

43.20

-2.85

45.50

46.00

42.85

43.20

43.40

1,905,391

1,013

107,652

105.373588

通嘉  

53.50

-2.30

55.80

55.80

52.80

53.40

53.80

326,529

243

44,580

16.823591

艾笛森 

61.70

-4.40

66.10

66.10

61.50

61.70

61.90

2,189,800

1,284

102,369

30.103593

力銘  

11.30

-0.80

12.00

12.00

11.30

11.30

11.35

337,000

122

112,743

33.243596

智易  

43.05

-3.20

46.15

46.15

43.05

0.00

43.05

5,243,820

2,860

140,092

10.373598

奕力  

82.60

-4.70

87.30

87.30

82.00

82.50

82.60

2,526,900

1,510

63,389

10.293605

宏致  

56.00

-3.20

59.00

59.00

55.50

56.00

56.30

1,429,046

829

124,024

10.163607

谷崧  

46.35

-3.45

50.00

50.00

46.35

46.35

46.40

1,918,104

781

111,440

14.053617

碩天  

55.30

-2.70

57.70

57.70

54.80

55.30

55.40

408,000

293

社群留言