名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
34.40
-0.20
34.60
34.60
33.95
34.35
34.40
10,831,296
3,143
3,692,175
13.711102
亞泥
36.00
-0.25
36.00
36.20
35.85
35.95
36.00
9,064,049
1,914
3,136,813
10.561103
嘉泥
13.60
-0.25
13.80
13.80
13.45
13.60
13.70
1,040,689
233
754,202
33.171104
環泥
14.40
-0.55
14.95
14.95
14.30
14.40
14.45
373,098
139
603,891
18.461108
幸福
5.77
-0.20
5.97
5.99
5.75
5.77
5.83
427,000
72
404,738
0.001109
信大
10.70
-0.15
10.70
10.75
10.65
10.70
10.75
163,000
27
421,000
0.001110
東泥
11.30
-0.55
11.80
11.85
11.20
11.30
11.35
300,127
111
572,000
565.001201
味全
32.65
-1.25
33.90
33.90
31.60
32.65
32.70
2,823,270
999
506,062
10.081203
味王
21.55
-0.35
21.90
21.90
20.40
21.55
21.60
276,107
116
240,000
34.761210
大成
30.20
-0.45
30.65
30.65
29.90
30.20
30.25
3,535,594
983
524,749
13.731213
大飲
24.45
-1.05
25.40
25.40
24.15
24.30
24.50
252,002
166
51,475
174.641215
卜蜂
15.05
-0.55
15.55
15.55
15.05
15.05
15.10
638,335
320
232,026
21.201216
統一
40.80
-1.35
42.00
42.00
40.75
40.75
40.80
15,666,436
5,466
4,544,368
21.141217
愛之味
9.90
-0.30
10.15
10.15
9.75
9.90
9.92
2,720,160
722
497,689
99.001218
泰山
15.65
-0.85
16.35
16.40
15.60
15.65
15.80
2,751,041
1,133
343,044
18.631219
福壽
16.10
-0.30
16.30
16.30
15.75
16.10
16.15
393,183
134
292,425
6.541220
台榮
10.50
-0.40
10.80
10.80
10.25
10.45
10.50
165,030
79
177,077
12.651225
福懋油
12.80
-0.55
13.30
13.35
12.70
12.80
12.85
428,170
155
181,901
17.301227
佳格 100.00
-3.50
103.00
103.00
99.10
100.00
100.50
3,436,736
2,210
463,626
18.451229
聯華
19.10
-0.75
19.60
19.65
18.90
19.05
19.10
3,295,195
893
847,812
8.411231
聯華食
37.00
-1.35
38.30
38.30
36.70
36.95
37.00
810,411
467
118,881
12.251232
大統益
50.30
-0.70
50.50
50.50
50.00
50.20
50.30
123,100
72
159,974
13.711233
天仁
49.00
+0.20
48.70
49.00
46.00
49.00
49.30
154,589
110
90,591
18.921234
黑松
36.40
-1.20
37.50
37.50
35.90
36.40
36.45
1,642,353
473
535,828
49.861235
興泰
25.55
-1.45
26.70
26.70
25.55
25.55
25.85
41,000
29
56,168
77.421236
宏亞
24.50
-0.65
25.10
25.10
24.30
24.30
24.50
138,207
96
98,493
13.391301
台塑
86.10
+0.50
85.20
86.20
84.40
86.10
86.20
7,245,035
2,952
6,120,904
14.741303
南亞
66.30
-0.30
65.80
66.60
65.00
66.20
66.30
6,776,934
2,735
7,852,298
22.471304
台聚
28.85
-0.70
29.40
29.40
28.60
28.85
28.90
5,664,804
2,426
993,567
7.301305
華夏
11.30
-0.60
11.90
11.90
11.20
11.30
11.35
6,662,300
1,240
424,803
43.461307
三芳
25.25
-1.00
26.30
26.30
25.10
25.25
25.50
208,801
137
343,161
12.081308
亞聚
37.80
-0.40
38.20
38.20
37.30
37.80
37.90
2,003,044
898
391,397
7.621309
台達化
12.40
-0.55
12.85
12.85
12.30
12.35
12.40
1,077,532
360
312,049
6.701310
台苯
7.72
-0.30
8.02
8.02
7.60
7.72
7.76
2,042,750
499
580,340
0.001312
國喬
13.50
-0.40
13.70
13.80
13.40
13.45
13.50
5,133,492
1,562
906,620
6.821312A 國喬特
19.45
+0.25
19.20
19.45
19.15
19.10
19.65
4,000
4
20,000
0.001313
聯成
16.60
-1.10
17.50
17.50
16.55
16.60
16.65
5,233,951
1,319
1,060,748
16.771314
中石化
31.90
-1.40
33.00
33.00
31.70
31.90
31.95
28,599,775
8,628
1,974,459
4.981315
達新
31.40
-0.60
31.80
31.80
30.60
31.40
31.45
258,801
101
220,000
22.431316
上曜
19.80
-1.30
21.05
21.05
19.70
19.80
20.00
476,030
220
65,178
0.001319
東陽
31.00
-1.90
32.80
32.85
31.00
31.00
31.15
2,422,104
1,042
554,856
17.221321
大洋
21.70
-0.45
22.20
22.30
21.70
21.65
21.70
481,141
94
227,228
0.001323
永裕
20.60
-0.15
20.15
20.75
19.55
20.55
20.60
351,000
146
82,788
10.461324
地球
13.25
-0.35
13.60
13.60
13.15
13.25
13.30
125,240
54
75,121
13.951325
恆大
17.90
-0.50
18.35
18.35
17.65
17.90
17.95
222,499
113
100,682
12.431326
台化
84.40
+0.20
84.30
84.40
83.60
84.30
84.40
8,044,368
3,489
5,690,472
14.581337
F-再生
83.80
-2.60
85.50
85.50
81.60
83.80
84.00
429,000
247
138,080
11.741402
遠東新
34.00
0
34.00
34.00
33.55
34.00
34.05
9,447,039
2,660
4,897,217
11.601409
新纖
9.99
-0.36
10.25
10.25
9.70
9.89
9.99
12,663,233
2,431
1,828,207
10.521410
南染
16.50
-0.70
17.20
17.20
16.30
16.50
16.60
160,060
65
90,000
14.221413
宏洲
4.91
-0.15
4.96
4.98
4.71
4.91
4.95
287,007
88
170,187
20.461414
東和
13.10
-0.95
14.00
14.00
13.10
13.10
13.15
5,496,330
1,476
220,000
2.431416
廣豐
13.80
-0.20
14.00
14.00
13.50
13.80
13.85
2,150,997
411
384,848
15.331417
嘉裕
9.72
-0.63
10.20
10.20
9.72
9.72
9.77
5,577,102
1,070
379,883
15.931418
東華
7.86
-0.21
7.96
7.96
7.82
7.82
7.93
154,290
26
131,927
22.461419
新紡
40.75
-1.20
41.60
41.60
40.30
40.75
40.85
1,064,058
310
300,041
62.691423
利華
7.70
-0.23
7.76
7.86
7.62
7.69
7.70
242,732
41
175,000
25.671432
大魯閣
9.36
-0.44
9.78
9.78
9.23
9.36
9.42
46,305
30
53,870
1.841434
福懋
28.60
-0.35
28.70
28.80
28.20
28.60
28.70
952,678
506
1,684,664
23.251435
中福
3.78
-0.26
4.00
4.02
3.78
3.78
3.80
178,016
54
139,780
0.001436
福益
14.85
-0.40
15.35
15.35
14.75
14.85
14.90
413,920
127
330,619
4.881437
勤益
14.65
-0.95
15.55
15.55
14.55
14.65
14.70
880,634
195
203,964
0.001438
裕豐
2.33
0
2.33
2.33
2.33
0.00
2.20
1,300
2
102,411
0.401439
中和
19.60
-1.45
20.25
20.90
19.60
0.00
19.60
483,219
210
92,000
0.001440
南紡
13.00
+0.20
12.75
13.10
12.70
12.95
13.00
7,516,286
2,005
1,569,096
37.141441
大東
11.00
-0.80
11.80
11.80
11.00
11.00
11.05
1,173,453
306
85,800
2.941442
名軒
28.40
-0.80
29.45
29.45
27.80
28.30
28.40
2,230,365
676
206,264
8.211443
立益
5.47
-0.28
5.70
5.75
5.35
5.41
5.50
195,809
59
135,343
14.031444
力麗
11.95
-0.65
12.60
12.60
11.80
11.95
12.00
4,199,289
1,084
885,162
6.791445
大宇
7.85
-0.20
7.99
8.00
7.80
7.83
7.85
292,011
94
138,667
10.471446
宏和
13.45
-0.30
13.55
13.85
13.00
13.35
13.45
70,328
55
138,621
4.621447
力鵬
10.50
-0.75
11.10
11.20
10.50
10.50
10.55
3,413,355
809
718,153
8.751449
佳和
1.60
-0.07
1.60
1.60
1.60
1.58
1.60
1,000
1
187,194
0.001451
年興
20.85
-0.75
21.50
21.50
20.80
20.80
20.85
1,970,096
663
481,250
13.281452
宏益
9.53
-0.43
9.95
9.95
9.51
9.53
9.59
476,500
110
132,641
14.221453
大將
8.50
-0.20
8.60
8.60
8.50
8.51
8.58
49,529
24
74,445
212.501454
台富
7.88
-0.19
8.02
8.04
7.70
7.84
7.88
447,015
138
140,309
6.681455
集盛
11.10
-0.70
11.80
11.80
11.00
11.05
11.10
4,748,640
1,239
518,709
42.691456
怡華
1.45
0
1.60
1.60
1.45
0.00
1.45
3,890
6
167,500
0.001457
宜進
7.49
-0.33
7.75
7.75
7.28
7.48
7.49
1,792,542
401
317,874
0.001459
聯發
10.25
-0.20
10.45
10.45
9.86
10.00
10.25
421,072
181
358,628
12.811460
宏遠
8.05
-0.07
8.12
8.12
7.78
8.02
8.06
2,563,092
564
471,189
0.001463
強盛
10.00
-0.45
10.55
10.55
9.95
10.00
10.05
962,000
170
188,410
0.001464
得力
9.24
-0.07
9.31
9.53
9.05
9.18
9.22
200,001
67
227,439
102.671465
偉全
14.65
-0.25
14.90
14.90
14.55
14.65
14.70
291,020
123
86,339
11.631466
聚隆
19.20
-1.25
20.00
20.30
19.15
19.15
19.20
881,991
352
95,261
8.771467
南緯
9.24
-0.35
9.54
9.54
8.97
9.02
9.28
438,000
89
164,911
12.661468
昶和
11.50
-0.50
11.90
12.25
11.50
11.50
11.80
30,000
21
160,405
0.001469
理隆
9.22
-0.03
9.13
9.22
9.13
9.05
9.22
3,000
3
124,600
43.901470
大統染
13.05
0
13.05
13.05
13.05
12.95
13.15
2,000
2
85,767
26.631471
首利
12.70
-0.90
13.80
13.80
12.65
12.70
12.75
1,679,990
574
201,467
0.001472
三洋紡
8.76
-0.12
8.88
9.07
8.76
8.76
8.87
128,001
46
59,500
11.531473
台南
37.55
-0.95
38.20
38.40
37.50
37.55
37.70
405,001
201
146,822
10.231474
弘裕
8.00
-0.21
8.21
8.21
7.98
7.98
8.00
139,000
54
137,874
16.331475
本盟
7.37
-0.55
7.37
7.37
7.37
7.40
7.90
4,000
3
32,516
0.001476
儒鴻
67.00
0
66.60
67.00
64.00
66.70
67.00
2,194,808
1,004
211,241
14.441477
聚陽
86.30
-2.10
88.00
88.00
85.00
86.10
86.30
1,043,975
647
162,825
15.331503
士電
32.70
-0.20
32.75
32.75
32.15
32.70
32.75
440,600
166
520,972
14.161504
東元
19.85
-0.60
20.35
20.35
19.85
19.85
19.90
7,552,079
2,343
1,837,846
13.321506
正道
28.10
-0.10
28.10
28.20
27.10
28.10
28.15
444,345
148
72,251
0.001507
永大
47.80
0
47.50
47.80
46.65
47.75
47.80
485,955
348
410,820
13.311512
瑞利
8.51
-0.34
8.83
8.83
8.50
8.51
8.58
694,150
180
181,802
65.461513
中興電
17.00
-0.10
17.15
17.50
16.95
17.00
17.05
9,813,318
2,710
480,000
14.291514
亞力
8.30
-0.55
8.75
8.75
8.30
8.30
8.37
457,001
147
201,067
18.041515
力山
5.65
-0.14
5.72
5.79
5.42
5.62
5.65
246,232
84
228,784
0.001516
川飛
5.15
0
5.15
5.15
5.15
5.15
5.49
37,224
15
35,787
0.001517
利奇
14.85
-0.80
15.50
15.50
14.75
14.85
14.90
6,190,903
1,637
227,825
12.171519
華城
15.00
-0.55
15.55
15.55
14.90
14.95
15.00
533,294
192
261,058
34.881521
大億
55.30
-1.30
55.20
56.60
54.50
55.30
55.40
248,000
160
76,230
12.891522
堤維西
14.25
-0.45
14.80
14.90
14.00
14.15
14.25
728,137
308
312,338
61.961524
耿鼎
6.86
-0.29
7.16
7.16
6.86
6.84
6.86
184,846
60
162,414
0.001525
江申
44.70
-1.00
45.70
45.70
44.00
44.70
44.95
229,263
151
69,245
10.071526
日馳
9.05
-0.58
9.50
9.50
9.05
9.05
9.23
330,829
97
50,000
13.311527
鑽全
23.70
-1.35
24.55
24.55
23.40
23.70
23.80
1,167,035
473
158,976
9.961528
恩德
14.65
-0.55
15.20
15.30
14.45
14.60
14.65
823,167
294
140,918
9.701529
樂士
2.65
-0.12
2.82
2.82
2.65
2.64
2.80
22,000
18
159,708
0.001530
亞崴
33.30
-1.20
33.80
34.35
33.30
33.30
33.50
292,030
159
94,952
12.761531
高林股
23.45
-0.70
24.15
24.15
23.30
23.45
23.50
1,978,600
797
193,151
8.321532
勤美
19.95
-1.20
21.05
21.05
19.70
19.95
20.00
2,123,223
720
363,817
8.381533
車王電
19.15
-1.15
19.90
19.90
18.90
19.15
19.20
460,010
266
96,415
14.961535
中宇
62.10
-1.30
63.00
63.00
62.00
62.10
62.40
240,101
144
113,047
12.671536
和大
16.45
-0.55
16.80
16.80
16.05
16.45
16.50
1,754,204
463
158,300
12.461537
廣隆
50.90
-2.40
52.80
53.10
50.40
50.80
50.90
902,447
415
81,585
10.691538
正峰新
17.50
-1.30
18.80
18.80
17.50
0.00
17.50
3,668,378
772
162,011
0.001539
巨庭
7.03
-0.07
7.00
7.03
7.00
6.96
7.03
31,116
9
65,370
0.001540
喬福
21.20
-0.45
21.90
21.90
21.00
21.20
21.30
283,300
153
85,473
19.811541
錩泰
13.25
-0.10
13.10
13.55
13.10
13.20
13.35
106,121
55
78,800
0.001560
中砂
45.80
-3.40
49.30
49.30
45.80
45.80
45.90
3,524,364
1,878
141,000
14.731582
信錦
40.20
-1.80
41.90
41.90
39.70
40.20
40.30
1,196,070
590
136,638
10.861583
程泰
50.60
-2.50
53.10
53.10
50.00
50.60
50.80
239,150
162
97,593
10.241590
F-亞德 156.50
-10.50
165.00
166.50
155.50
156.50
157.50
655,611
517
149,999
17.051603
華電
8.25
-0.61
8.79
8.79
8.24
8.25
8.33
647,000
124
342,300
18.751604
聲寶
8.23
-0.47
8.65
8.65
8.22
8.23
8.24
3,657,882
858
591,473
24.211605
華新
9.15
-0.58
9.60
9.70
9.05
9.14
9.15
18,819,356
3,396
3,616,000
0.001608
華榮
8.29
-0.29
8.58
8.58
8.17
8.29
8.32
835,797
221
632,773
0.001609
大亞
8.20
-0.34
8.53
8.53
8.10
8.18
8.20
1,771,492
416
580,180
7.881611
中電
19.95
-0.85
20.75
20.75
19.85
19.95
20.00
1,512,765
598
398,439
15.001612
宏泰
10.05
-0.35
10.30
10.45
10.00
10.05
10.10
563,960
215
324,151
15.001613
台一
5.86
+0.38
5.86
5.86
5.86
5.86
0.00
850,280
282
200,000
3.051614
三洋電
30.60
-0.95
31.30
31.30
30.60
30.60
30.65
323,168
159
316,604
24.291615
大山
12.55
-0.45
12.90
12.90
12.55
12.60
12.65
89,000
40
111,861
8.261616
億泰
4.35
-0.13
4.40
4.40
4.21
4.23
4.36
77,866
31
194,148
0.001617
榮星
12.20
-0.35
12.45
12.45
12.00
12.10
12.35
271,980
69
141,031
135.561618
合機
11.80
-0.35
12.30
12.30
11.55
11.75
11.80
3,311,992
1,026
240,864
12.041701
中化
21.00
-0.90
21.85
21.85
20.40
21.00
21.05
2,572,337
961
298,081
17.951702
南僑
29.80
-1.60
31.35
31.35
29.25
29.80
29.85
3,005,124
1,466
294,132
24.431704
榮化
48.05
-2.65
50.40
50.40
47.90
48.00
48.05
4,950,371
2,817
803,242
12.161707
葡萄王
46.95
-2.45
49.00
49.00
45.95
46.90
47.00
1,670,689
892
130,235
12.491708
東鹼
33.45
-1.00
34.20
34.20
33.00
33.40
33.45
2,278,262
893
157,839
10.691709
和益
21.45
-0.55
22.00
22.00
21.30
21.45
21.50
1,432,961
509
390,848
12.051710
東聯
37.75
-0.65
38.20
38.30
37.65
37.75
37.80
5,512,143
2,081
805,184
10.091711
永光
19.75
-0.95
20.60
20.95
19.75
19.75
19.80
1,817,602
692
429,178
17.171712
興農
13.50
-0.50
13.90
14.20
13.40
13.50
13.55
3,078,055
703
333,692
12.741713
國化
11.40
-0.50
11.70
11.70
11.40
11.40
11.45
168,131
46
150,951
33.531714
和桐
17.15
-1.20
18.15
18.20
17.10
17.15
17.20
8,779,700
2,540
776,314
10.331715
亞化
15.30
-0.35
15.65
15.75
15.25
15.30
15.35
2,014,214
474
296,287
22.171717
長興
25.10
-0.20
25.20
25.25
24.80
25.05
25.10
1,534,719
539
992,397
20.411718
中纖
10.85
-0.75
11.60
11.60
10.85
10.85
10.90
4,473,476
1,168
1,410,590
23.591720
生達
25.35
-0.65
25.80
25.80
25.00
25.30
25.40
558,441
268
168,418
22.431721
三晃
7.73
-0.32
8.01
8.01
7.60
7.72
7.85
192,264
72
73,676
0.001722
台肥
76.50
-2.00
78.00
78.10
75.80
76.50
76.60
4,948,196
2,458
980,000
24.921723
中碳 136.50
-2.50
139.00
139.00
136.00
136.50
137.00
1,032,190
598
236,904
14.401724
台硝
27.90
-1.20
29.00
29.00
27.35
27.90
27.95
1,633,664
692
127,813
7.481725
元禎
16.70
-0.80
17.10
17.10
16.30
16.40
16.70
44,982
30
182,500
10.841726
永記
45.85
-0.65
46.40
46.40
45.85
45.85
45.90
273,081
118
162,000
10.641727
中華化
20.15
0
20.40
20.80
20.00
20.10
20.15
1,080,673
460
86,000
14.191729
必翔
35.60
-1.05
36.70
36.70
35.00
35.60
35.65
724,080
400
187,414 1780.001730
花仙子
17.05
-0.30
17.30
17.30
17.00
17.05
17.10
268,000
104
53,481
11.001731
美吾華
12.65
-0.50
13.10
13.10
12.55
12.65
12.70
574,416
221
132,132
25.301732
毛寶
14.35
-0.60
14.95
14.95
14.20
14.35
14.50
122,027
60
42,443
31.201733
五鼎
77.50
-0.40
77.50
77.50
75.70
77.40
77.50
2,083,427
1,213
95,531
14.071734
杏輝
25.00
-0.95
25.80
25.95
24.60
24.80
25.00
845,793
459
149,174
47.171735
日勝化
11.05
-0.20
11.20
11.20
10.90
10.90
11.05
67,000
43
91,788
44.201736
喬山
95.50
+2.00
94.10
96.00
90.00
95.50
95.60
598,624
487
199,301
24.741737
臺鹽
22.20
-0.85
22.90
23.00
22.00
22.20
22.30
1,735,018
796
278,095
31.711762
中化生
50.90
+0.95
49.90
51.50
49.10
50.80
50.90
1,627,000
1,153
77,560
21.031773
勝一
38.60
-1.20
39.80
39.80
38.00
38.60
38.85
230,200
123
133,500
10.631789
神隆
53.30
-3.40
56.60
56.60
52.90
53.30
53.40
3,580,105
1,990
631,000
35.071802
台玻
33.70
+0.45
33.00
33.75
32.65
33.60
33.70
3,003,638
1,361
2,275,656
17.931805
寶徠
0.00
0
0.00
0.00
0.00
0.00
17.25
0
0
50,265
26.691806
冠軍
15.10
-1.00
16.00
16.00
15.05
15.05
15.10
4,165,056
1,312
433,755
3.171808
潤隆
42.95
-2.15
45.10
45.10
42.40
42.95
43.00
4,757,976
2,369
136,484
7.681809
中釉
18.70
-0.75
19.45
19.55
18.50
18.70
18.75
4,096,938
1,574
189,820
15.331810
和成
10.05
-0.55
10.50
10.50
9.86
10.00
10.05
2,356,950
679
369,853
52.891902
台紙
11.30
-0.50
11.75
11.75
11.05
11.30
11.35
2,486,203
660
402,000
11.301903
士紙
47.60
-2.20
49.50
49.50
47.50
47.50
47.60
149,165
95
260,039
0.001904
正隆
11.90
-0.10
11.95
12.00
11.70
11.85
11.90
1,557,472
512
1,073,368
11.021905
華紙
11.00
-0.20
11.10
11.20
10.70
11.00
11.05
3,421,398
821
616,393
550.001906
寶隆
7.59
-0.26
7.80
7.80
7.40
7.46
7.60
102,000
33
151,000
19.971907
永豐餘
13.40
-0.10
13.50
13.50
13.00
13.40
13.45
6,060,082
1,375
1,660,371
8.701909
榮成
9.00
-0.28
9.27
9.27
8.96
9.00
9.03
729,771
194
687,113
11.542002
中鋼
29.75
-0.25
30.00
30.00
29.70
29.70
29.75
23,395,584
6,789
15,046,209
23.062002A 中鋼特
39.40
0
39.45
39.45
39.40
39.35
39.45
40,000
15
38,268
0.002006
東鋼
29.95
0
29.90
30.05
29.70
29.95
30.00
6,151,503
1,407
980,929
10.332007
燁興
5.46
-0.30
5.71
5.75
5.36
5.46
5.52
617,675
167
630,651
49.642008
高興昌
5.02
-0.08
5.02
5.02
4.81
4.81
5.00
134,123
17
423,826
0.002009
第一銅
8.48
-0.56
8.95
9.00
8.41
8.48
8.54
924,198
347
359,622
0.002010
春源
12.65
-0.25
12.80
12.80
12.55
12.60
12.65
1,021,715
330
634,956
13.902012
春雨
9.05
-0.36
9.35
9.35
9.05
9.05
9.15
585,503
154
287,774
10.772013
中鋼構
30.15
-0.35
30.50
30.50
29.95
30.10
30.20
916,271
451
160,903
8.762014
中鴻
10.10
-0.35
10.40
10.45
10.05
10.10
10.15
3,267,506
811
1,435,544
0.002015
豐興
51.40
-0.80
52.20
52.20
50.50
51.30
51.40
1,385,999
754
581,599
10.222017
官田鋼
8.65
-0.60
9.10
9.10
8.61
8.65
8.66
3,480,534
1,118
338,095
13.952020
美亞
12.50
-0.90
13.35
13.35
12.50
0.00
12.50
2,331,277
558
275,533
24.042022
聚亨
6.33
-0.27
6.56
6.56
6.25
6.31
6.33
4,265,782
683
483,820
15.442023
燁輝
10.65
-0.50
11.05
11.15
10.65
10.65
10.70
5,272,727
1,211
1,603,276
44.382024
志聯
7.43
-0.39
7.75
7.75
7.41
7.43
7.49
710,007
139
90,800
5.542025
千興
4.04
-0.19
4.20
4.20
4.01
4.04
4.05
425,000
151
322,834
0.002027
大成鋼
16.30
-0.30
16.60
16.60
16.20
16.25
16.30
1,555,676
513
708,180
13.812028
威致
5.25
-0.27
5.60
5.60
5.20
5.25
5.27
645,003
165
265,000
37.502029
盛餘
20.40
-0.25
20.65
20.65
20.30
20.30
20.40
237,060
97
321,180
13.602030
彰源
12.10
0
12.10
12.10
11.55
11.95
12.10
289,984
150
272,881
0.002031
新光鋼
21.90
-0.70
22.60
22.60
21.65
21.85
21.90
842,601
391
277,257
30.852032
新鋼
11.05
-0.70
11.60
11.60
10.95
11.05
11.10
325,900
137
129,229
92.082033
佳大
11.70
-0.50
12.00
12.00
11.65
11.70
11.75
92,000
39
80,694
13.602034
允強
18.40
-0.45
18.85
18.85
18.20
18.35
18.40
713,583
296
370,118
14.602038
海光
14.50
-0.20
14.60
14.60
14.40
14.45
14.50
680,000
285
181,976
10.362049
上銀 316.00
-9.00
323.00
323.00
313.00
316.00
316.50
4,787,389
3,367
234,693
19.472059
川湖 174.00
-4.50
178.50
178.50
172.50
174.00
174.50
954,853
672
92,120
17.852062
橋椿
32.70
-0.90
33.20
33.20
32.00
32.70
32.75
91,096
65
163,000
12.982101
南港
46.10
-2.05
48.00
48.00
46.00
46.10
46.15
5,183,777
2,417
720,446
23.282102
泰豐
16.00
-0.70
16.60
16.60
15.75
15.95
16.00
1,135,118
437
378,559
12.212103
台橡
75.90
-0.80
76.60
76.70
75.20
75.80
75.90
4,826,002
2,453
714,900
9.452104
中橡
28.65
-0.80
29.35
29.45
28.20
28.60
28.65
1,584,434
617
549,224
12.682105
正新
70.90
-0.30
70.80
71.20
69.00
70.80
70.90
7,255,126
2,741
2,472,475
20.432106
建大
34.15
-0.90
35.05
35.05
33.80
34.10
34.15
3,787,815
1,403
688,900
7.922107
厚生
20.50
-1.15
21.60
21.60
20.30
20.50
20.55
2,428,669
834
501,980
8.442108
南帝
26.75
-0.45
27.20
27.20
26.60
26.75
26.80
1,653,507
554
361,933
10.332109
華豐
6.82
-0.30
7.13
7.14
6.70
6.81
6.82
888,661
191
322,356
0.002114
鑫永銓
61.40
-0.80
62.00
62.00
60.30
61.10
61.40
217,100
156
61,386
10.172201
裕隆
56.00
-2.70
57.90
57.90
54.60
55.90
56.00
19,709,833
8,188
1,572,919
22.402204
中華
28.70
-1.75
30.20
30.40
28.35
28.65
28.70
11,025,853
4,352
1,384,050
11.532206
三陽
19.65
-0.70
20.10
20.20
19.50
19.65
19.70
6,235,333
1,318
896,376
11.772207
和泰車 236.00
-0.50
236.50
244.00
230.00
235.50
236.00
1,895,072
1,590
546,179
20.542208
台船
24.10
-0.35
24.45
24.50
24.00
24.05
24.10
1,776,668
797
721,907
10.042227
裕日車 212.50
-6.50
214.00
218.00
210.00
212.50
213.00
331,057
276
300,000
16.642231
為升
50.00
0
49.25
50.00
47.50
49.40
50.00
59,040
49
60,000
18.802301
光寶科
35.45
-1.35
36.35
36.45
34.65
35.40
35.45
11,396,908
4,239
2,279,415
10.222302
麗正
4.50
-0.28
4.74
4.74
4.50
4.50
4.54
145,706
72
160,002
0.002303
聯電
14.70
-0.40
14.90
14.95
14.55
14.70
14.75
41,980,813
5,730
13,084,341
18.152305
全友
3.51
-0.16
3.64
3.64
3.50
3.51
3.56
184,188
57
205,660
20.652308
台達電
87.00
-2.00
89.00
89.00
86.50
87.00
87.10
8,142,189
3,509
2,403,405
19.042311
日月光
28.90
-0.65
29.55
29.55
28.70
28.85
28.90
30,066,589
6,570
6,650,130
14.032312
金寶
7.14
-0.38
7.50
7.50
7.11
7.14
7.15
2,094,531
559
1,458,233
89.252313
華通
13.20
-0.95
14.00
14.10
13.20
0.00
13.20
25,553,092
5,155
1,191,820
16.102314
台揚
11.45
-0.80
11.95
12.00
11.40
11.45
11.50
5,180,141
1,467
413,037
0.002315
神達
11.30
-0.65
11.90
11.90
11.20
11.30
11.35
17,286,116
4,033
1,529,735
0.002316
楠梓電
13.30
-0.85
14.05
14.05
13.20
13.25
13.30
2,104,291
600
347,094
11.082317
鴻海 116.00
+3.00
113.00
117.00
112.00
115.50
116.00 120,906,734
44,017
10,689,096
15.202321
東訊
3.08
-0.11
3.02
3.08
3.02
3.06
3.08
117,717
22
297,331
0.002323
中環
4.99
-0.22
5.19
5.19
4.86
4.98
4.99
21,332,512
2,867
2,793,496
0.002324
仁寶
33.50
-0.55
33.55
33.85
33.10
33.45
33.50
12,777,865
3,531
4,396,882
11.022325
矽品
35.65
+0.30
35.35
35.70
34.95
35.60
35.65
11,170,447
3,968
3,116,361
23.302327
國巨
9.03
-0.49
9.45
9.45
8.96
9.03
9.04
4,553,381
1,020
2,205,308
8.522328
廣宇
28.25
-1.45
29.20
29.40
27.70
28.25
28.30
3,247,531
1,732
509,413
0.002329
華泰
4.58
-0.26
4.85
4.85
4.52
4.56
4.58
679,088
216
806,015
0.002330
台積電
84.10
-1.40
84.50
84.50
83.40
84.10
84.20
49,476,887
9,543
25,914,149
16.242331
精英
7.40
-0.48
7.88
7.91
7.35
7.40
7.41
3,720,650
884
1,183,193
0.002332
友訊
22.10
-1.10
23.20
23.20
21.65
22.10
22.15
5,416,031
1,789
647,580
14.732337
旺宏
11.10
-0.35
11.35
11.40
11.00
11.10
11.15
22,424,525
6,112
3,382,456
12.332338
光罩
11.50
+0.40
11.60
11.65
11.30
11.50
11.55
2,375,300
775
271,871
16.672340
光磊
13.90
-0.80
14.70
14.70
13.80
13.90
13.95
7,109,238
2,087
528,480
12.992342
茂矽
4.12
-0.31
4.12
4.20
4.12
0.00
4.12
7,725,752
1,203
676,333
0.002344
華邦電
5.13
-0.25
5.32
5.35
5.02
5.12
5.13
21,330,479
3,181
3,673,307
0.002345
智邦
17.20
-1.10
18.30
18.30
17.05
17.20
17.25
7,158,098
2,366
520,646
13.132347
聯強
72.60
0
72.70
73.50
72.00
72.60
72.70
6,747,497
2,481
1,570,700
16.612348
力廣
1.85
0
1.85
1.85
1.85
1.74
1.84
4,406
5
38,705
9.252349
錸德
4.84
-0.29
5.11
5.11
4.80
4.84
4.85
17,252,153
3,764
2,647,249
0.002351
順德
28.20
-1.20
28.90
29.35
28.10
28.20
28.30
1,450,141
705
173,558
16.212352
佳世達
6.85
-0.42
7.13
7.22
6.78
6.85
6.86
9,514,629
2,069
1,966,781
0.002353
宏碁
39.30
-1.70
40.50
40.50
38.80
39.25
39.30
20,897,181
8,650
2,832,069
0.002354
鴻準 120.50
-2.00
122.00
123.00
119.00
120.50
121.00
12,817,810
7,034
1,172,719
17.642355
敬鵬
26.80
-0.50
27.60
28.00
26.70
26.80
26.90
6,613,156
2,600
397,495
9.212356
英業達
12.85
-0.50
13.30
13.35
12.75
12.80
12.85
4,272,737
1,484
3,466,159
23.362357
華碩 278.00
-2.50
280.50
285.00
273.00
277.50
278.00
6,315,523
4,337
752,760
12.622358
美格
8.65
-0.65
9.49
9.49
8.65
8.65
8.83
2,631,464
336
65,000
0.002359
所羅門
10.10
-0.30
10.35
10.35
10.10
10.05
10.15
225,801
75
188,057
48.102360
致茂
78.30
+5.10
73.50
78.30
73.20
78.20
78.30
3,152,041
1,792
376,759
19.382361
鴻友
2.08
-0.10
2.18
2.33
2.06
2.08
2.31
59,922
23
72,463
0.002362
藍天
48.00
-2.90
50.40
50.50
47.45
47.95
48.00
1,600,288
730
638,467
24.002363
矽統
11.80
-0.65
12.40
12.45
11.60
11.75
11.80
2,408,174
809
657,732
0.002364
倫飛
3.36
-0.15
3.47
3.47
3.33
3.35
3.36
855,961
188
277,280
0.002365
昆盈
11.85
-0.70
12.45
12.50
11.70
11.85
11.90
1,652,611
503
312,403
25.212367
燿華
13.90
-0.70
14.60
14.60
13.60
13.90
13.95
11,186,495
2,432
549,747
11.392368
金像電
8.04
-0.60
8.63
8.63
8.04
8.04
8.09
3,882,221
897
564,912
0.002369
菱生
18.90
-1.30
20.05
20.15
18.80
18.90
18.95
6,164,234
2,310
378,765
17.832371
大同
8.60
-0.64
9.24
9.24
8.60
8.60
8.62
12,218,659
2,525
2,339,536
0.002373
震旦行
52.20
0
52.00
52.50
51.30
52.20
52.40
193,986
106
337,432
16.572374
佳能
29.55
-0.95
30.50
30.80
29.50
29.55
29.60
3,388,665
1,594
445,490
12.062375
智寶
5.09
-0.38
5.40
5.46
5.09
0.00
5.09
1,117,743
224
192,296
0.002376
技嘉
24.90
-0.95
25.80
25.80
24.75
24.90
24.95
4,125,127
1,586
638,306
8.992377
微星
14.40
-0.60
14.80
15.00
14.00
14.40
14.45
5,332,113
1,251
964,157
0.002379
瑞昱
53.30
-3.40
56.20
56.20
52.90
53.30
53.40
4,928,311
2,463
492,131
19.892380
虹光
11.55
-0.75
12.40
12.40
11.45
11.50
11.55
1,071,828
299
220,210
52.502382
廣達
72.30
+0.50
71.30
72.30
69.80
72.20
72.30
15,027,913
5,471
3,840,778
14.732383
台光電
26.20
-0.80
27.00
27.35
25.60
26.20
26.30
15,777,547
4,868
299,543
9.232384
勝華
22.20
-1.60
23.80
23.80
22.15
22.20
22.25
37,318,080
11,240
1,647,778
0.002385
群光
57.60
-1.70
59.00
59.00
56.60
57.50
57.60
3,766,698
1,992
644,443
8.932387
精元
19.55
-1.25
20.50
20.55
19.35
19.40
19.55
1,116,210
503
371,274
16.162388
威盛
18.50
-1.20
19.50
19.50
18.40
18.50
18.60
3,536,866
1,315
686,606
0.002390
云辰
9.62
-0.63
9.54
9.90
9.54
9.55
9.62
2,691,001
760
215,303
0.002392
正崴
68.70
-1.60
70.00
70.30
68.10
68.60
68.70
5,379,280
3,097
476,762
14.022393
億光
61.90
-3.40
65.00
65.30
61.20
61.90
62.00
4,948,549
2,900
419,201
18.212395
研華
99.00
-1.50
100.50
100.50
97.10
98.70
99.00
1,054,804
581
552,996
15.422397
友通
22.95
-0.70
23.65
23.65
22.80
22.90
22.95
159,881
74
114,839
14.812399
映泰
16.40
-0.50
16.85
16.85
16.30
16.35
16.40
1,321,650
504
178,100
8.452401
凌陽
10.30
-0.70
11.00
11.00
10.25
10.25
10.30
3,815,958
1,071
596,909
0.002402
毅嘉
17.40
-1.30
18.70
18.80
17.40
0.00
17.40
9,113,138
2,505
336,650
0.002404
漢唐
33.00
-1.30
34.00
34.00
32.55
32.95
33.00
2,752,200
1,455
238,233
7.752405
浩鑫
10.15
-0.75
10.85
10.85
10.15
10.15
10.20
1,914,502
566
190,131
0.002406
國碩
24.30
-1.45
26.50
26.50
24.05
24.30
24.35
6,919,037
2,662
291,965
18.002408
南科
2.96
-0.20
3.16
3.16
2.94
2.96
3.00
1,953,500
170
4,034,575
0.002409
友達
13.70
-0.65
14.20
14.20
13.60
13.70
13.75
63,414,427
12,795
8,827,045
0.002412
中華電
90.80
-0.60
91.10
91.20
90.60
90.70
90.80
20,930,509
7,265
7,757,446
14.962413
環科
9.12
-0.51
9.61
9.61
9.10
9.12
9.19
246,000
76
127,359
0.002414
精技
15.90
-0.50
16.40
16.40
15.85
15.90
15.95
1,338,911
365
161,735
10.602415
錩新
13.65
-0.90
14.55
14.65
13.60
13.65
13.85
487,000
205
81,612
68.252417
圓剛
27.75
-1.75
29.50
29.50
27.45
27.75
27.85
1,854,759
1,028
210,516
9.842419
仲琦
17.15
-0.55
17.85
17.85
17.00
17.15
17.20
4,501,927
1,363
166,963
13.832420
新巨
24.35
-0.95
25.20
25.20
24.00
24.30
24.35
2,000,646
805
153,210
10.732421
建準
21.60
-1.10
22.60
22.60
21.55
21.60
21.70
1,801,577
773
257,929
12.932423
固緯
21.80
-1.15
22.95
22.95
21.70
21.80
22.00
389,400
169
111,140
9.082424
隴華
17.00
-0.20
17.00
17.15
17.00
16.90
17.15
459,589
19
30,000
7.692425
承啟
28.45
+0.45
28.00
28.70
27.25
28.40
28.50
440,762
219
61,831
0.002426
鼎元
12.65
-0.95
13.30
13.55
12.65
0.00
12.65
2,186,175
732
343,826
0.002427
三商電
11.95
-0.85
12.80
12.85
11.95
0.00
11.95
1,777,791
586
190,314
45.962428
興勤
29.80
-2.00
31.80
31.80
29.60
29.80
30.00
1,091,179
453
127,566
9.432429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
5.64
0
0
20,000
0.002430
燦坤
69.70
-1.20
70.90
70.90
69.10
69.70
69.80
694,744
500
167,463
11.032431
聯昌
9.07
-0.68
9.80
9.80
9.07
0.00
9.07
1,198,506
529
110,927
0.002433
互盛電
42.05
-1.55
43.30
43.30
41.70
42.05
42.10
682,686
439
144,496
8.782434
統懋
8.00
-0.60
8.51
8.59
8.00
0.00
8.00
447,000
160
82,560
0.002436
偉詮電
15.85
-1.10
16.90
16.90
15.80
15.80
15.85
3,469,829
1,229
246,800
51.132437
旺詮
33.95
-2.15
35.90
35.90
33.80
33.95
34.40
242,305
130
60,768
8.912438
英誌
2.02
-0.02
2.02
2.02
2.02
2.02
2.09
6,218
7
90,142
0.002439
美律
46.80
-0.65
47.45
48.40
46.10
46.80
47.00
3,283,401
1,868
157,935
23.402440
太空梭
6.37
-0.05
6.26
6.39
6.22
6.34
6.37
45,283
19
139,117
0.002441
超豐
24.45
-0.45
24.90
24.90
24.10
24.45
24.50
369,651
200
553,537
15.002442
新美齊
7.50
-0.39
7.85
7.85
7.50
7.50
7.55
315,128
121
156,400
0.002443
新利虹
2.95
-0.07
3.00
3.02
2.83
2.95
2.96
894,391
175
354,037
0.002444
友旺
8.01
-0.40
8.39
8.39
7.83
8.00
8.01
1,020,148
270
124,959
0.002448
晶電
76.10
-2.30
77.60
77.60
74.80
76.00
76.10
6,667,150
3,532
858,887
135.892449
京元電
10.90
-0.60
11.45
11.45
10.80
10.90
10.95
4,978,463
1,202
1,224,888
27.952450
神腦 138.00
-9.00
147.00
147.00
137.00
138.00
138.50
6,332,281
3,953
255,372
25.462451
創見
83.50
-0.90
84.40
84.40
82.70
83.40
83.50
1,259,644
871
425,754
12.412453
凌群
11.35
-0.75
12.00
12.05
11.30
11.35
11.40
692,370
279
100,000
17.732454
聯發科 274.00
-12.50
283.50
283.50
268.00
274.00
274.50
24,380,299
16,161
1,147,510
21.632455
全新
50.80
-3.50
53.60
54.10
50.50
50.70
50.80
6,733,963
3,286
222,603
22.092456
奇力新
16.00
-1.15
17.00
17.10
15.95
16.00
16.05
1,665,356
610
153,344
11.352457
飛宏
41.80
-1.20
43.00
43.20
40.65
41.75
41.80
5,685,445
2,942
274,932
8.052458
義隆
36.50
-2.70
38.60
38.90
36.50
36.50
36.60
10,947,336
4,305
416,342
40.562459
敦吉
29.45
-1.20
30.80
30.80
29.40
29.45
29.50
632,328
319
145,075
8.442460
建通
14.50
-0.50
15.00
15.00
14.40
14.45
14.50
312,011
99
171,598
13.432461
光群雷
11.35
-0.30
11.45
11.55
11.15
11.20
11.35
1,730,557
303
134,753
0.002462
良得電
32.45
-1.85
34.20
34.20
32.00
32.45
32.50
1,383,631
743
82,992
9.092464
盟立
24.50
-0.95
25.10
25.15
24.10
24.35
24.50
615,800
321
177,251
9.422465
麗臺
6.57
-0.42
7.00
7.00
6.53
6.57
6.61
248,009
87
107,174
0.002466
冠西電
24.80
-0.20
24.80
24.95
24.60
24.75
24.80
62,133
42
136,807
225.452467
志聖
22.25
-0.85
22.85
22.85
21.70
22.25
22.30
2,059,535
772
156,045
8.092468
華經
12.25
-0.35
12.40
12.40
12.05
12.20
12.25
688,266
244
70,345
18.852471
資通
17.85
-1.05
18.90
18.90
17.60
17.85
17.90
672,043
375
47,253
17.672472
立隆電
17.60
-1.05
18.65
18.75
17.35
17.55
17.60
1,697,000
579
146,997
10.862473
思源
43.35
-1.55
45.10
45.90
41.85
43.30
43.35
5,015,679
2,451
202,032
15.372474
可成 205.50
-7.00
210.00
211.00
204.00
205.00
205.50
15,743,914
9,864
750,639
14.452475
華映
1.80
-0.11
1.91
1.92
1.78
1.80
1.81
35,686,802
4,775
6,479,454
0.002476
鉅祥
17.35
-0.65
17.95
17.95
17.05
17.30
17.35
569,605
241
244,304
12.302477
美隆電
11.75
-0.10
11.85
12.30
11.75
11.70
11.85
348,501
112
262,810
0.002478
大毅
19.60
-0.80
20.10
20.10
19.50
19.60
19.65
304,157
145
233,200
20.002480
敦陽科
27.60
-1.40
28.95
28.95
27.20
27.55
27.60
2,490,839
1,105
132,950
13.272481
強茂
15.55
-1.15
16.55
16.55
15.55
0.00
15.55
4,054,630
1,458
371,935
12.152482
連宇
11.60
-0.10
11.60
11.65
10.90
11.55
11.60
494,147
138
62,072
96.672483
百容
12.75
-0.25
13.05
13.05
12.45
12.70
12.75
155,000
54
113,333
79.692484
希華
11.50
-0.80
12.05
12.20
11.45
11.50
11.55
2,132,410
638
157,476
0.002485
兆赫
35.00
-2.20
36.70
37.10
34.60
34.95
35.00
4,490,786
2,252
317,689
12.412486
一詮
21.80
-1.30
22.80
22.90
21.50
21.80
21.85
3,303,592
1,090
205,696
0.002488
漢平
10.40
-0.30
10.70
10.75
10.40
10.40
10.55
122,400
66
79,999
173.332489
瑞軒
22.80
-1.50
24.00
24.30
22.60
22.80
22.85
13,224,339
4,069
819,004
14.162491
吉祥全
4.00
-0.27
4.17
4.17
3.98
4.00
4.11
106,106
61
63,000
0.002492
華新科
8.81
-0.66
9.47
9.47
8.81
8.81
8.82
3,435,406
893
690,063
0.002493
揚博
29.50
-1.05
30.35
30.45
28.85
29.50
29.55
5,163,363
2,202
114,437
8.602495
普安
25.65
-1.45
27.10
27.10
25.40
25.65
25.80
533,629
333
283,594
22.702496
卓越
7.61
-0.46
7.60
8.40
7.60
7.60
7.78
46,000
18
36,133
0.002497
怡利電
38.00
-0.40
38.80
38.80
36.70
38.00
38.05
1,587,600
817
107,190
24.202498
宏達電 600.00
-30.00
622.00
622.00
598.00
600.00
603.00
9,468,805
7,922
852,052
7.772499
東貝
33.50
-2.50
35.50
35.50
33.50
0.00
33.50
7,222,145
2,552
337,302
0.002501
國建
13.50
-1.00
14.50
14.50
13.50
0.00
13.50
19,494,680
3,660
1,656,515
71.052504
國產
11.40
-0.70
12.10
12.15
11.30
11.40
11.45
7,273,384
1,421
1,519,298
19.002505
國揚
13.10
-0.80
13.80
13.80
12.95
13.10
13.15
3,313,557
919
404,600
15.782506
太設
9.23
-0.43
9.60
9.65
9.18
9.23
9.31
862,670
285
400,000
3.252509
全坤建
20.30
-0.95
21.20
21.25
20.15
20.25
20.30
744,045
285
151,752
7.842511
太子
21.70
-1.50
23.05
23.05
21.60
21.70
21.75
8,646,328
3,036
1,085,887
10.192514
龍邦
14.85
-0.55
15.20
15.20
14.55
14.75
14.85
1,408,709
189
514,433
8.682515
中工
8.47
-0.27
8.76
8.78
8.20
8.47
8.48
10,433,279
1,892
1,525,017
77.002516
新建
9.10
-0.47
9.50
9.50
8.95
9.07
9.10
1,779,017
503
220,893
6.412520
冠德
20.65
-0.95
21.60
21.60
20.25
20.60
20.65
8,292,763
2,611
493,345
10.482524
京城
25.60
-1.80
27.40
27.40
25.50
25.60
25.75
1,854,742
576
357,727
11.032527
宏璟
13.60
-0.85
14.45
14.45
13.50
13.60
13.65
987,000
353
270,306
6.732528
皇普
9.70
-0.25
9.95
9.95
9.70
9.64
9.68
44,000
8
100,000
0.002530
華建
9.87
-0.68
10.50
10.50
9.87
9.86
9.90
954,660
267
265,443
9.972534
宏盛
14.60
-0.45
15.05
15.05
14.30
14.55
14.60
3,320,022
867
593,453
9.732535
達欣工
19.40
-0.65
20.00
20.00
19.20
19.40
19.45
1,737,258
636
266,562
10.722536
宏普
30.00
-1.15
30.70
31.00
29.20
29.80
30.00
2,859,590
763
319,134
12.242537
聯上發
16.00
-0.35
16.20
16.20
15.60
15.90
16.00
121,062
57
31,871
3.642538
基泰
16.10
-1.05
17.15
17.15
15.95
16.05
16.10
6,415,915
1,801
396,619
9.582539
櫻花建
19.50
0
19.00
19.50
19.00
19.40
19.50
7,139
6
147,028
12.422540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.33
11
2
7,000
0.002542
興富發
51.20
-2.30
53.00
53.10
50.00
51.20
51.30
6,363,526
3,007
728,016
5.822543
皇昌
6.00
-0.08
6.02
6.02
5.95
6.00
6.01
318,056
67
178,983
7.792545
皇翔
57.10
-4.20
61.00
61.00
57.10
0.00
57.10
2,408,310
1,107
327,734
13.892546
根基
14.60
-0.35
14.95
14.95
14.50
14.55
14.60
140,203
76
107,949
7.682547
日勝生
23.70
-1.70
25.40
25.40
23.65
23.70
23.75
11,410,126
3,958
783,099
7.362548
華固
76.80
-1.20
78.00
78.00
74.50
76.30
76.80
2,250,669
1,114
271,385
7.432597
潤弘
37.50
-0.50
37.40
37.50
36.70
37.50
37.60
149,100
83
135,000
24.042601
益航
42.60
-3.15
45.20
45.30
42.55
42.60
42.70
4,440,537
2,397
277,617
14.302603
長榮
19.90
-0.15
20.05
20.10
19.50
19.85
19.90
11,781,442
2,488
3,473,458
18.432605
新興
28.75
-1.05
29.50
29.50
28.60
28.75
28.85
3,078,884
1,131
568,304
9.072606
裕民
50.10
-1.00
50.40
50.40
50.00
50.00
50.10
1,241,896
849
858,016
15.752607
榮運
15.40
-0.80
16.10
16.10
15.35
15.40
15.45
4,766,893
1,134
1,067,141
22.322608
大榮
33.70
+0.60
32.95
34.00
32.75
33.65
33.70
901,425
385
483,582
23.572609
陽明
15.65
-0.80
16.45
16.50
15.30
15.65
15.70
12,917,315
3,733
2,818,713
0.002610
華航
11.95
-0.50
12.45
12.45
11.75
11.95
12.00
23,033,178
5,516
5,200,000
0.002611
志信
14.25
-0.65
14.90
14.90
14.00
14.15
14.25
798,033
247
196,179
0.002612
中航
44.00
-1.10
44.80
45.00
43.85
44.00
44.10
317,141
220
256,473
11.222613
中櫃
14.80
-0.75
15.60
15.60
14.70
14.80
14.90
338,000
149
89,001
14.232614
東森
3.81
-0.11
3.92
3.92
3.78
3.81
3.82
2,126,598
365
1,418,530
0.002615
萬海
16.15
-0.40
16.40
16.40
16.10
16.15
16.20
1,741,245
783
2,218,297
26.482616
山隆
19.35
-0.35
19.70
19.70
19.25
19.35
19.40
300,042
133
113,008
9.532617
台航
32.20
-0.30
32.40
32.60
31.80
32.10
32.25
384,313
256
417,294
12.832618
長榮航
18.15
-0.45
18.50
18.55
18.00
18.15
18.20
11,518,484
3,317
3,258,945
302.502637
F-慧洋
44.15
-1.20
45.05
45.30
43.80
44.05
44.15
1,326,466
499
358,000
9.122701
萬企
13.50
-0.55
14.05
14.05
13.35
13.50
13.65
117,421
68
339,239
26.472702
華園
20.35
-1.15
21.30
21.30
20.25
20.35
20.60
117,341
64
77,835
21.422704
國賓
37.20
-2.10
38.65
38.85
37.10
37.20
37.25
857,522
468
366,923
31.792705
六福
18.85
-0.90
19.55
19.60
18.55
18.85
18.90
4,319,016
1,322
330,241
8.982706
第一店
20.00
-0.40
20.30
20.40
19.75
19.90
20.00
256,482
140
333,526
29.412707
晶華 419.00
-13.50
433.00
435.00
414.00
418.00
419.00
227,002
207
87,846
38.062722
夏都
50.80
-1.50
52.00
52.00
50.00
50.80
50.90
1,293,733
809
77,055
29.712723
F-美食 241.50
-3.50
245.00
245.00
239.00
241.00
241.50
133,232
73
134,400
28.512727
王品 474.00
-14.00
486.00
486.00
472.00
474.00
475.00
903,651
753
67,950
41.652801
彰銀
16.75
-0.30
17.05
17.10
16.50
16.70
16.75
24,668,440
4,443
6,768,328
10.212809
京城銀
18.70
-0.70
19.30
19.40
18.30
18.70
18.80
4,593,546
1,484
1,051,234
7.602812
台中銀
9.24
-0.41
9.63
9.63
9.14
9.24
9.25
5,358,673
1,027
2,233,857
21.492816
旺旺保
13.30
-0.70
13.85
13.85
13.05
13.20
13.30
994,002
329
260,000
0.002820
華票
12.70
-0.30
12.95
12.95
12.60
12.70
12.75
30,168,249
5,834
1,342,960
4.022823
中壽
28.10
-1.10
29.00
29.15
27.70
28.10
28.15
25,449,583
8,885
2,199,431
13.772832
台產
22.15
-0.55
22.25
22.65
21.90
22.10
22.15
859,326
396
363,816
6.882833
台壽保
18.95
-1.05
19.80
19.95
18.75
18.95
19.00
3,617,558
1,438
856,941
7.802833A 台壽甲
34.50
0
34.50
34.50
34.50
34.50
34.65
8,359
9
58,000
0.002834
臺企銀
9.14
-0.26
9.40
9.41
9.00
9.13
9.14
16,508,581
3,098
4,709,826
14.742836
高雄銀
9.17
-0.39
9.53
9.56
9.01
9.17
9.18
2,127,152
519
706,947
0.002837
萬泰銀
8.67
-0.18
8.85
8.85
8.66
8.67
8.68
1,305,963
396
1,623,463
0.002838
聯邦銀
10.10
-0.05
10.15
10.15
9.95
10.05
10.10
1,082,327
175
1,645,990
9.102841
台開
12.35
-0.25
12.50
12.60
12.00
12.35
12.40
5,757,142
809
619,798
9.362845
遠東銀
11.75
-0.35
12.15
12.15
11.65
11.75
11.80
5,612,352
959
2,118,560
9.792847
大眾銀
11.15
-0.45
11.50
11.55
11.15
11.15
11.20
14,193,969
1,706
2,183,469
13.772849
安泰銀
14.30
-0.45
14.60
14.60
13.75
14.30
14.35
933,110
346
1,503,206
9.732850
新產
18.95
-0.15
19.10
19.10
18.50
18.90
18.95
1,590,741
557
315,963
12.982851
中再保
12.30
-0.30
12.40
12.50
12.20
12.30
12.35
376,610
184
551,250
21.212852
第一保
12.70
-0.15
12.70
12.70
12.50
12.60
12.70
589,219
164
301,163
11.442855
統一證
15.70
-0.70
16.30
16.30
15.65
15.70
15.75
2,023,919
444
1,284,581
35.682856
元富證
10.25
-0.35
10.55
10.60
10.10
10.20
10.25
1,685,494
397
1,528,572
33.062880
華南金
16.80
-0.25
17.05
17.05
16.50
16.75
16.80
16,556,580
3,257
8,214,314
18.672881
富邦金
33.10
-0.60
33.70
33.70
33.00
33.10
33.15
19,625,955
5,942
9,013,737
9.402882
國泰金
33.30
-0.55
34.00
34.15
33.10
33.25
33.30
21,204,192
5,857
10,357,509
28.712883
開發金
8.98
-0.31
9.16
9.23
8.90
8.98
8.99
25,894,541
4,897
11,249,265
20.882884
玉山金
15.85
-0.70
16.30
16.50
15.80
15.85
15.90
12,890,361
3,389
4,575,000
20.862885
元大金
15.25
-0.90
16.15
16.15
15.15
15.20
15.25
64,328,380
9,520
10,016,310
9.472886
兆豐金
21.10
-0.20
21.20
21.25
20.80
21.10
21.15
26,596,144
5,150
11,280,614
13.532887
台新金
11.65
-0.35
11.85
11.90
11.50
11.60
11.65
36,068,782
5,110
6,325,047
4.482887C 新丙特
33.10
0
33.10
33.10
33.10
33.10
33.35
18,000
6
466,159
0.002888
新光金
9.30
-0.48
9.72
9.73
9.21
9.30
9.31
31,376,885
4,923
8,436,387
13.482889
國票金
10.10
-0.30
10.30
10.35
10.05
10.05
10.10
6,093,792
1,303
2,454,788
17.722890
永豐金
10.40
-0.30
10.65
10.65
10.35
10.40
10.45
12,252,655
2,233
7,311,238
14.442891
中信金
18.60
-0.75
19.20
19.25
18.35
18.60
18.65
44,716,306
7,789
11,412,707
12.002892
第一金
17.65
-0.40
18.00
18.00
17.40
17.65
17.70
27,611,425
6,195
7,665,434
15.482901
欣欣
25.30
-0.70
25.50
25.90
25.30
25.30
25.55
418,003
44
73,043
57.502903
遠百
36.45
-1.50
37.65
37.75
36.00
36.45
36.50
7,818,861
3,704
1,317,191
18.602904
匯僑
25.90
-1.50
27.20
27.20
25.50
25.90
26.00
1,567,964
662
69,034
5.792905
三商行
30.75
-1.65
32.05
32.05
30.20
30.75
30.80
2,264,509
1,057
606,474
10.792906
高林
15.20
-0.45
15.55
15.55
15.15
15.20
15.35
771,742
281
242,404
9.102908
特力
20.00
-0.60
20.50
20.50
19.95
20.00
20.05
2,379,307
752
507,422
16.132910
統領
24.60
0
24.40
24.60
24.40
24.60
24.80
7,017
7
208,725
39.682911
麗嬰房
34.00
-1.50
35.00
35.00
33.50
34.00
34.05
2,993,388
1,660
203,169
21.792912
統一超 161.50
-1.00
162.00
162.00
160.00
161.00
161.50
2,601,316
1,328
1,039,622
26.832913
農林
15.30
-1.05
16.35
16.35
15.25
15.30
15.35
8,749,340
2,083
616,440
45.002915
潤泰全
56.00
-1.90
57.20
57.40
54.70
55.90
56.00
6,999,060
3,814
841,434
19.443002
歐格
10.90
-0.50
11.40
11.40
10.65
10.85
10.90
242,261
95
102,000
99.093003
健和興
26.65
0
26.50
26.80
25.90
26.60
26.65
745,595
179
140,048
16.253004
豐達科
54.20
-4.00
58.40
58.40
54.20
0.00
54.20
326,500
209
23,768
10.523005
神基
26.50
-1.20
27.00
27.85
25.85
26.50
26.60
46,564,961
13,134
572,539
31.183006
晶豪科
27.05
-1.85
28.35
28.80
26.90
27.05
27.10
2,189,155
1,046
259,777
0.003008
大立光 570.00
-38.00
606.00
606.00
570.00
570.00
571.00
2,890,768
2,560
134,140
14.713010
華立
40.40
-1.60
41.80
41.80
40.20
40.30
40.40
1,132,549
680
231,390
8.233011
今皓
8.99
-0.51
9.51
9.52
8.84
8.97
8.99
818,230
275
112,719
179.803013
晟銘電
23.25
-1.75
25.00
25.30
23.25
0.00
23.25
1,329,262
563
188,081
0.003014
聯陽
27.40
-2.05
29.20
29.30
27.40
27.40
27.55
2,607,356
1,014
202,694
0.003015
全漢
27.40
-1.35
28.75
28.75
27.20
27.40
27.45
684,540
393
228,751
10.503016
嘉晶
18.55
-1.35
19.70
19.70
18.55
0.00
18.55
756,517
405
93,870
123.673017
奇鋐
20.15
-1.50
21.60
21.60
20.15
0.00
20.15
3,516,220
1,188
334,771
10.133018
同開
14.60
-0.70
15.00
15.30
14.60
14.60
14.65
290,399
172
43,800
10.663019
亞光
28.40
-1.90
30.10
30.20
28.20
28.40
28.50
3,248,955
1,562
281,038
0.003021
衛展
12.75
-0.15
13.15
13.15
12.50
12.70
12.80
26,000
18
38,116
6.543022
威達電
41.30
-1.70
43.00
43.00
41.00
41.25
41.30
2,332,040
1,140
226,908
7.283023
信邦
23.30
-0.70
23.90
23.90
23.00
23.25
23.30
2,008,520
841
179,516
9.363024
憶聲
9.09
-0.33
9.30
9.39
8.80
9.09
9.10
634,148
218
307,157
0.003025
星通
8.20
-0.22
8.40
8.40
8.02
8.20
8.24
302,574
86
72,885
0.003026
禾伸堂
28.40
-0.80
29.05
29.20
28.15
28.30
28.40
1,232,307
591
320,217
11.933027
盛達
12.25
-0.65
12.85
12.95
12.15
12.20
12.30
409,000
169
94,793
0.003028
增你強
22.50
-0.80
23.20
23.25
22.30
22.45
22.50
4,137,103
1,576
213,170
8.693029
零壹
18.60
-1.40
19.60
19.70
18.60
0.00
18.60
1,095,000
510
94,744
34.443030
德律
40.50
-1.45
41.80
41.95
40.05
40.50
40.55
2,329,395
1,106
216,356
9.103031
佰鴻
23.95
-1.75
25.20
25.25
23.95
23.95
24.00
1,812,032
965
196,674
28.183032
偉訓
8.80
-0.40
8.71
9.00
8.70
8.72
8.80
217,281
82
103,285
25.883033
威健
24.10
-0.85
24.90
24.90
23.85
24.00
24.10
1,164,516
432
243,938
8.833034
聯詠
88.00
-2.70
89.40
90.20
86.90
87.90
88.00
5,018,276
3,198
600,512
14.313035
智原
45.75
-3.40
48.80
48.80
45.75
0.00
45.75
17,284,385
5,897
398,027
152.503036
文曄
43.00
-1.80
44.80
44.80
42.50
42.90
43.00
4,084,789
1,718
328,674
9.313037
欣興
36.95
-1.40
37.75
37.90
36.60
36.95
37.00
13,564,890
4,539
1,538,605
10.443038
全台
5.61
-0.41
6.02
6.04
5.60
5.61
5.65
843,935
196
226,107
0.003040
遠見
17.15
+0.75
16.40
17.50
16.00
17.05
17.20
1,055,273
308
103,865
61.253041
揚智
44.85
-2.25
46.90
47.50
44.55
44.85
45.00
6,697,049
3,196
303,949
19.933042
晶技
44.05
-1.40
45.40
45.40
44.05
44.05
44.10
1,954,782
913
302,242
12.373043
科風
20.40
-1.50
21.60
21.85
20.40
0.00
20.40
3,924,756
1,405
194,878
0.003044
健鼎
98.80
+1.10
97.50
99.40
96.30
98.60
98.80
4,445,644
2,763
525,605
12.353045
台灣大
89.50
-0.90
90.00
90.10
88.90
89.30
89.50
6,941,443
1,923
3,420,832
22.953046
建碁
7.16
-0.25
7.26
7.45
7.00
7.16
7.19
117,094
34
155,649
17.053047
訊舟
11.50
-0.85
12.30
12.30
11.50
0.00
11.50
3,985,207
1,177
147,821
0.003048
益登
10.40
-0.45
10.70
10.70
10.30
10.35
10.45
497,489
205
161,100
17.053049
和鑫
14.80
-1.10
15.80
15.85
14.80
0.00
14.80
19,270,163
5,264
883,950
0.003050
鈺德
6.76
-0.10
6.87
6.94
6.55
6.76
6.80
668,600
204
207,055
0.003051
力特
1.85
-0.01
1.78
1.88
1.78
1.79
1.87
61,306
25
267,224
0.003052
夆典
10.40
-0.70
10.90
11.00
10.35
10.40
10.45
1,596,997
477
193,976
18.573054
萬國
12.45
-0.80
13.20
13.20
12.40
12.45
12.65
147,000
71
77,603
27.073055
蔚華科
13.30
-0.80
14.10
14.10
13.30
13.30
13.40
221,402
97
130,594
16.423056
總太
29.85
-2.20
32.00
32.00
29.85
0.00
29.85
3,326,241
1,153
110,193
5.753057
喬鼎
17.40
-1.30
18.70
18.70
17.40
0.00
17.40
2,331,266
807
150,874
0.003058
立德
11.65
-0.60
12.00
12.15
11.55
11.65
11.70
518,559
189
150,786
28.413059
華晶科
27.10
-1.40
28.05
28.45
26.60
27.10
27.15
2,872,062
1,431
395,521
55.313060
銘異
67.50
-1.90
69.20
69.20
66.20
67.40
67.50
3,344,226
1,333
164,298
12.743061
璨圓
27.70
-2.05
29.45
29.45
27.70
0.00
27.70
7,352,727
2,902
390,622 1385.003062
建漢
29.05
-1.50
30.50
30.70
28.45
29.00
29.05
2,767,089
1,313
325,581
14.603080
威力盟
17.00
-1.20
18.10
18.10
16.95
17.00
17.05
1,122,052
413
170,050
0.003090
日電貿
29.40
-0.95
30.25
30.25
29.30
29.40
29.45
785,806
428
104,088
11.713094
聯傑
20.50
-1.40
21.70
21.70
20.40
20.50
20.60
687,618
349
85,098
35.343130
一零四
86.90
-1.10
88.00
88.00
86.80
86.80
87.00
57,000
50
34,013
11.763149
正達 107.00
+1.50
105.50
108.50
100.50
106.50
107.00
11,396,176
7,183
235,525
27.513164
景岳
42.80
-1.70
43.80
43.85
42.50
42.80
42.95
506,338
268
52,613
29.933189
景碩
94.00
-3.00
96.50
96.60
92.50
94.00
94.10
7,394,390
3,519
446,000
14.973209
全科
25.90
-1.60
27.40
27.40
25.60
25.80
25.90
1,255,748
588
85,842
11.023229
晟鈦
8.33
-0.37
8.69
8.69
8.25
8.25
8.34
57,500
40
60,969
36.223231
緯創
44.50
-1.15
45.40
45.40
42.65
44.30
44.50
29,129,096
8,640
2,084,997
10.233257
虹冠電
27.95
-1.85
29.65
29.65
27.75
27.85
27.95
692,109
361
38,728
11.893296
勝德
24.70
-0.85
25.55
25.65
23.80
24.50
24.70
1,371,049
554
112,116
0.003305
昇貿
41.00
-1.50
42.60
42.60
40.50
40.85
41.00
645,646
385
118,876
9.473308
聯德
7.55
-0.55
7.92
7.95
7.54
7.54
7.64
85,000
48
99,949
0.003311
閎暉
68.00
-2.70
70.00
70.50
66.10
68.00
68.10
4,756,857
2,857
180,955
9.233312
弘憶股
13.30
+0.15
14.00
14.00
13.00
13.30
13.35
1,661,155
623
87,157
8.263315
宣昶
27.15
+1.75
27.15
27.15
26.60
27.15
0.00
2,689,392
985
70,281
15.173356
奇偶 135.50
-8.00
143.00
143.50
133.50
135.50
136.00
1,464,435
948
56,149
16.733376
新日興
76.30
-2.00
78.10
78.10
74.00
76.20
76.30
2,116,988
1,402
158,430
33.463380
明泰
25.00
-1.05
25.80
25.95
24.70
25.00
25.05
5,692,471
1,610
475,678
15.823383
新世紀
41.40
-3.10
44.50
44.50
41.40
0.00
41.40
3,809,481
1,874
272,961
18.083406
玉晶光 300.00
-14.50
314.00
314.00
298.00
300.00
302.00
3,966,351
2,807
88,884
22.833419
譁裕
15.00
-1.05
16.20
16.20
14.95
14.95
15.00
892,219
285
102,195
0.003432
台端
11.70
-0.60
12.15
12.30
11.45
11.60
11.70
276,407
102
65,626
0.003443
創意 108.50
-7.50
115.50
115.50
108.00
108.50
109.00
2,880,812
1,852
134,011
27.543450
聯鈞
50.90
-3.00
53.50
53.50
50.20
50.90
51.00
2,367,101
1,499
76,642
12.953454
晶睿 101.00
-4.50
104.50
104.50
99.50
100.50
101.00
1,357,019
885
66,053
17.063474
華亞科
8.40
+0.02
8.37
8.59
8.32
8.39
8.40
22,702,085
3,645
4,641,695
0.003481
奇美電
13.85
-0.70
14.45
14.45
13.85
13.85
13.90
72,316,183
13,087
6,742,041
0.003494
誠研
22.35
-1.65
24.20
24.20
22.35
0.00
22.35
1,089,310
427
137,006
77.073501
維熹
43.40
-2.60
46.00
46.00
42.85
43.40
43.60
919,879
565
111,227
10.513504
揚明光 119.00
-8.50
127.00
127.00
119.00
0.00
119.00
2,975,068
2,058
114,059
23.753514
昱晶
34.45
-2.55
37.00
37.00
34.45
34.45
34.50
5,210,950
2,484
338,851
15.953515
華擎 119.00
-3.00
122.50
122.50
118.00
119.00
119.50
273,370
225
115,041
10.473518
柏騰
32.35
-1.85
33.90
33.90
32.10
32.35
32.50
363,149
196
80,040
56.753519
綠能
34.95
-2.60
37.20
37.30
34.95
0.00
34.95
6,575,592
3,292
321,851
0.003532
台勝科
36.00
-2.55
37.35
37.60
35.90
36.00
36.10
471,212
257
775,696
94.743533
嘉澤
79.40
-3.90
82.40
82.80
78.00
79.40
79.50
1,866,973
1,338
93,477
7.983535
晶彩科
14.55
-1.05
15.30
15.35
14.55
0.00
14.55
851,391
339
78,597
21.093536
誠創
10.70
+0.70
10.40
10.70
9.95
10.70
0.00
2,197,546
830
115,894
0.003545
旭曜
35.60
-2.40
38.00
38.00
35.35
35.60
35.70
2,257,479
1,184
138,109
35.963550
聯穎
13.45
-0.80
14.00
14.00
13.45
13.45
13.50
323,150
121
85,000
112.083557
嘉威
7.30
-0.50
7.80
7.85
7.26
7.30
7.34
714,101
220
109,434
0.003559
全智科
21.30
-1.55
22.70
22.80
21.30
0.00
21.30
3,795,812
1,412
113,198
13.653561
昇陽科
34.45
-2.55
36.25
36.25
34.45
0.00
34.45
5,558,939
2,633
237,039
0.003573
穎台
48.50
-3.20
51.70
51.70
48.10
48.50
48.55
2,730,809
1,579
147,009
21.373576
新日光
23.90
-1.75
25.50
25.50
23.90
0.00
23.90
9,935,228
3,848
428,904
0.003579
尚志
36.80
-2.75
39.00
39.00
36.80
0.00
36.80
1,493,000
820
115,392
0.003584
介面
43.20
-2.85
45.50
46.00
42.85
43.20
43.40
1,905,391
1,013
107,652
105.373588
通嘉
53.50
-2.30
55.80
55.80
52.80
53.40
53.80
326,529
243
44,580
16.823591
艾笛森
61.70
-4.40
66.10
66.10
61.50
61.70
61.90
2,189,800
1,284
102,369
30.103593
力銘
11.30
-0.80
12.00
12.00
11.30
11.30
11.35
337,000
122
112,743
33.243596
智易
43.05
-3.20
46.15
46.15
43.05
0.00
43.05
5,243,820
2,860
140,092
10.373598
奕力
82.60
-4.70
87.30
87.30
82.00
82.50
82.60
2,526,900
1,510
63,389
10.293605
宏致
56.00
-3.20
59.00
59.00
55.50
56.00
56.30
1,429,046
829
124,024
10.163607
谷崧
46.35
-3.45
50.00
50.00
46.35
46.35
46.40
1,918,104
781
111,440
14.053617
碩天
55.30
-2.70
57.70
57.70
54.80
55.30
55.40
408,000
293