稱
漲
跌
漲跌幅%
03/29/12
03/28/12
最高價
最低價誠研
-1.65
-6.88
22.35
24.00
24.20
22.35維熹
-2.60
-5.65
43.40
46.00
46.00
42.85揚明光
-8.50
-6.67
119.00
127.50
127.00
119.00昱晶
-2.55
-6.89
34.45
37.00
37.00
34.45華擎
-3.00
-2.46
119.00
122.00
122.50
118.00柏騰
-1.85
-5.41
32.35
34.20
33.90
32.10綠能
-2.60
-6.92
34.95
37.55
37.30
34.95台勝科
-2.55
-6.61
36.00
38.55
37.60
35.90嘉澤
-3.90
-4.68
79.40
83.30
82.80
78.00晶彩科
-1.05
-6.73
14.55
15.60
15.35
14.55誠創
0.70
7.00
10.70
10.00
10.70
9.95旭曜
-2.40
-6.32
35.60
38.00
38.00
35.35聯穎
-0.80
-5.61
13.45
14.25
14.00
13.45嘉威
-0.50
-6.41
7.30
7.80
7.85
7.26全智科
-1.55
-6.78
21.30
22.85
22.80
21.30昇陽科
-2.55
-6.89
34.45
37.00
36.25
34.45穎台
-3.20
-6.19
48.50
51.70
51.70
48.10新日光
-1.75
-6.82
23.90
25.65
25.50
23.90尚志
-2.75
-6.95
36.80
39.55
39.00
36.80介面
-2.85
-6.19
43.20
46.05
46.00
42.85通嘉
-2.30
-4.12
53.50
55.80
55.80
52.80艾笛森
-4.40
-6.66
61.70
66.10
66.10
61.50力銘
-0.80
-6.61
11.30
12.10
12.00
11.30智易
-3.20
-6.92
43.05
46.25
46.15
43.05奕力
-4.70
-5.38
82.60
87.30
87.30
82.00宏致
-3.20
-5.41
56.00
59.20
59.00
55.50谷崧
-3.45
-6.93
46.35
49.80
50.00
46.35碩天
-2.70
-4.66
55.30
58.00
57.70
54.80洋華
-4.90
-6.25
73.50
78.40
78.40
73.30F-IML
-7.30
-6.85
99.20
106.50
105.00
99.10達邁
-2.20
-4.93
42.40
44.60
43.90
41.50健策
-6.60
-6.41
96.40
103.00
102.00
95.90F-貿聯
-1.75
-5.37
30.85
32.60
32.30
30.80圓展
-0.90
-2.96
29.50
30.40
30.90
29.50F-TPK
-25.00
-5.11
464.00
489.00
485.00
456.00新至陞
-3.40
-4.35
74.80
78.20
78.10
74.00達能
-1.55
-6.95
20.75
22.30
22.10
20.75海華
-2.20
-6.81
30.10
32.30
32.20
30.05F-晨星
-10.50
-5.51
180.00
190.50
191.00
177.50隆達
-2.45
-6.96
32.75
35.20
34.45
32.75大眾控
-0.18
-1.95
9.07
9.25
9.10
9.07大聯大
-0.90
-2.20
40.10
41.00
41.00
39.65欣陸
-0.30
-2.60
11.25
11.55
11.50
11.10合勤控
-1.20
-6.06
18.60
19.80
19.65
18.45永信
-1.10
-2.58
41.50
42.60
42.60
41.25佳醫
-3.70
-5.62
62.10
65.80
65.30
61.80雃博
-2.05
-6.13
31.40
33.45
33.30
31.20懷特
-1.25
-3.04
39.85
41.10
40.60
38.85旭富
-3.40
-5.88
54.40
57.80
57.90
54.30亞諾法
-3.20
-5.93
50.80
54.00
53.80
50.30F-康聯
-3.30
-3.82
83.00
86.30
86.00
81.00炎洲
-0.20
-0.71
27.85
28.05
28.70
27.75如興
-0.41
-4.62
8.46
8.87
8.80
8.42利勤
-0.90
-5.94
14.25
15.15
15.15
14.10東台
-1.60
-5.05
30.10
31.70
31.50
29.55瑞智
-1.30
-4.33
28.70
30.00
29.80
28.25信昌化
-3.10
-3.61
82.80
85.90
85.80
82.10上緯
-3.00
-6.98
40.00
43.00
41.55
40.00華廣
-0.40
-0.42
94.10
94.50
94.40
92.30台耀
-3.50
-4.47
74.80
78.30
78.20
73.50遠傳
-1.00
-1.68
58.50
59.50
59.40
58.30正文
-1.70
-6.18
25.80
27.50
27.30
25.60新唐
-2.05
-5.69
34.00
36.05
35.85
33.55燦星網
-1.40
-6.91
18.85
20.25
20.00
18.85太極
-0.90
-6.87
12.20
13.10
12.95
12.20F-茂林
-0.70
-1.21
57.30
58.00
59.50
56.00和碩
-1.50
-3.21
45.25
46.75
45.50
43.55嘉彰
-3.10
-6.69
43.25
46.35
46.00
43.15凌通
-1.60
-6.11
24.60
26.20
25.90
24.50光鋐
-2.60
-6.88
35.20
37.80
37.80
35.20F-臻鼎
1.30
1.35
97.80
96.50
98.20
93.00奇美材
-1.80
-4.88
35.10
36.90
36.60
34.50F-科納
0.00
0.00
76.50
76.50
78.60
76.00三星
0.20
0.44
45.95
45.75
46.15
44.90訊連
-1.70
-1.85
90.00
91.70
92.40
88.80F-科嘉
-1.20
-1.65
71.50
72.70
74.40
69.00敦南
-1.20
-6.74
16.60
17.80
17.80
16.60中磊
-0.50
-1.14
43.50
44.00
44.20
41.60崇越
-1.80
-3.25
53.50
55.30
55.00
52.70瀚宇博
-0.80
-5.00
15.20
16.00
16.00
15.00松翰
-2.80
-5.57
47.50
50.30
50.30
47.00慧友
-0.70
-5.83
11.30
12.00
12.00
11.25建國
-0.25
-1.53
16.05
16.30
16.30
15.50遠雄
-1.40
-2.32
59.00
60.40
60.60
58.30順天
-0.40
-2.53
15.40
15.80
15.70
15.40鄉林
-1.35
-4.78
26.90
28.25
28.25
26.30皇鼎
-0.55
-2.85
18.75
19.30
19.30
18.70長虹
-1.70
-2.45
67.60
69.30
69.00
66.80遠雄港
-1.05
-5.54
17.90
18.95
19.30
17.65四維航
-0.45
-1.60
27.70
28.15
28.10
27.50鳳凰
-3.60
-5.41
62.90
66.50
66.20
62.00F-中租
-0.20
-0.47
42.20
42.40
42.75
40.55合庫金
-0.55
-2.93
18.25
18.80
18.75
18.00F-台南
-0.35
-1.61
21.40
21.75
21.75
21.00群益證
-0.60
-5.15
11.05
11.65
11.65
10.90競國
-1.20
-5.11
22.30
23.50
23.50
22.00聚碩
-1.45
-4.76
29.00
30.45
30.35
28.55鎰勝
-1.70
-3.46
47.40
49.10
48.80
47.30彩晶
-0.17
-6.14
2.60
2.77
2.77
2.58迎廣
-0.15
-0.94
15.85
16.00
15.90
15.30輔祥
-1.45
-6.94
19.45
20.90
20.70
19.45上福
-1.15
-3.75
29.55
30.70
30.70
29.05悠克
-0.55
-3.89
13.60
14.15
14.15
13.45金橋
0.00
0.00
7.80
7.80
7.83
7.57富爾特
-0.95
-3.10
29.70
30.65
30.50
29.50亞翔
-1.00
-2.89
33.65
34.65
34.40
32.25柏承
-0.75
-4.76
15.00
15.75
15.65
14.80友勁
-0.72
-6.99
9.58
10.30
10.15
9.58勁永
0.75
6.64
12.05
11.30
12.05
11.30百一
-1.10
-4.24
24.85
25.95
25.80
24.50嘉聯益
-3.40
-6.63
47.90
51.30
51.00
47.75鈞寶
-0.15
-0.71
20.95
21.10
21.05
20.80華興
-1.00
-5.92
15.90
16.90
16.80
15.80捷泰
-0.31
-6.75
4.28
4.59
4.62
4.27凌華
-0.55
-1.31
41.55
42.10
42.10
40.55宏齊
-1.25
-6.00
19.60
20.85
20.85
19.40互億
-0.44
-6.89
5.95
6.39
5.95
5.95瑞儀
-2.50
-1.89
130.00
132.50
131.00
125.00關貿
-0.35
-1.83
18.75
19.10
19.00
18.60大豐電
-0.70
-1.21
57.20
57.90
57.60
56.70豐藝
-0.50
-2.04
24.05
24.55
24.50
23.80精成科
-0.60
-3.66
15.80
16.40
16.40
15.75巨路
-1.50
-2.29
64.00
65.50
65.50
62.60帆宣
-1.40
-6.01
21.90
23.30
23.30
21.70佳必琪
-2.25
-6.88
30.45
32.70
32.50
30.45亞弘電
-0.50
-1.73
28.40
28.90
28.90
28.10盛群
-1.40
-3.87
34.80
36.20
36.10
34.40詮欣
-0.40
-2.27
17.20
17.60
17.60
17.20飛捷
-3.50
-4.69
71.10
74.60
74.40
70.00今國光
-2.55
-5.74
41.85
44.40
44.20
41.30聯茂
-1.55
-4.35
34.05
35.60
35.45
33.55精誠
-1.10
-3.31
32.10
33.20
33.30
31.85和椿
-0.65
-4.56
13.60
14.25
14.10
13.30居易
-0.90
-3.73
23.20
24.10
24.00
23.00聚鼎
-1.90
-3.29
55.80
57.70
57.00
55.50天瀚
-0.12
-3.64
3.18
3.30
3.18
3.12光鼎
-0.36
-4.01
8.62
8.98
8.89
8.40超眾
-1.30
-3.79
33.00
34.30
34.30
32.25華孚
-1.00
-6.21
15.10
16.10
16.20
15.00力成
-1.70
-2.94
56.10
57.80
57.70
55.60迅杰
-1.40
-5.88
22.40
23.80
23.60
22.15定穎
-0.65
-5.06
12.20
12.85
12.90
12.05矽格
-1.55
-6.11
23.80
25.35
25.35
23.60台郡
-8.50
-6.64
119.50
128.00
126.50
119.50同欣電
-3.50
-3.27
103.50
107.00
106.00
101.00宏正
-2.20
-3.72
57.00
59.20
59.20
57.00台表科
-3.40
-4.82
67.10
70.50
70.40
66.80全國電
-1.50
-2.34
62.50
64.00
64.00
61.90康舒
-1.00
-5.49
17.20
18.20
18.25
17.00淳安
-0.56
-6.23
8.43
8.99
9.00
8.37啟碁
-1.60
-2.44
64.00
65.60
65.50
62.50立錡
-5.50
-2.88
185.50
191.00
190.00
184.50華上
-0.46
-6.87
6.24
6.70
6.66
6.24台塑化
-0.30
-0.32
92.50
92.80
93.00
91.20帝寶
-2.90
-4.47
62.00
64.90
64.60
60.40復航
-0.35
-1.93
17.80
18.15
18.15
17.70建興電
-2.00
-6.12
30.70
32.70
32.50
30.60台通
-3.10
-6.71
43.10
46.20
46.00
43.00矽創
-2.95
-6.96
39.45
42.40
42.00
39.45尖點
-1.20
-5.56
20.40
21.60
21.50
20.10雷虎
-0.42
-4.37
9.20
9.62
9.57
8.95台虹
-2.65
-6.87
35.95
38.60
38.15
35.90南電
-2.60
-3.95
63.30
65.90
65.90
62.80長華
-0.20
-0.23
86.80
87.00
86.80
82.00陞泰
-1.60
-1.58
99.90
101.50
101.00
99.30華寶
-1.40
-2.71
50.30
51.70
53.00
50.30致新
-5.50
-4.58
114.50
120.00
119.00
112.50華冠
-1.00
-4.10
23.40
24.40
24.75
23.00瀚荃
-1.65
-3.74
42.50
44.15
43.60
42.30凌巨
-0.68
-6.94
9.12
9.80
9.80
9.12華東
-0.38
-3.78
9.67
10.05
10.05
9.62至上
-1.40
-6.80
19.20
20.60
20.40
19.20福懋科
-0.45
-1.43
31.00
31.45
31.30
29.95達方
-1.45
-6.30
21.55
23.00
23.00
21.40廣鎵
-1.05
-6.89
14.20
15.25
15.20
14.20無敵
-1.75
-6.86
23.75
25.50
25.65
23.75勤誠
-1.10
-2.77
38.60
39.70
39.55
37.30志超
0.25
0.67
37.55
37.30
38.80
36.40明基材
-1.45
-6.87
19.65
21.10
21.00
19.65菱光
-1.20
-6.09
18.50
19.70
19.70
18.35富鼎
-0.85
-6.49
12.25
13.10
13.10
12.20宇瞻
-0.90
-4.52
19.00
19.90
19.80
18.70羅昇
-2.40
-3.64
63.50
65.90
65.90
62.00F-百和
-1.10
-5.80
17.85
18.95
18.90
17.65F-福貞
-1.40
-2.07
66.20
67.60
67.50
65.00可寧衛
-11.50
-5.36
203.00
214.50
214.00
203.00F-基勝
-0.50
-0.63
79.50
80.00
79.60
77.60台汽電
-0.20
-0.80
24.70
24.90
24.80
24.20新天地
-0.85
-3.00
27.45
28.30
28.30
27.10新曄
0.00
0.00
8.38
8.38
8.39
8.23美德醫
-0.24
-7.00
3.19
3.43
3.40
3.19康師傅
-0.60
-1.44
41.05
41.65
41.80
40.30萬宇科
0.00
0.00
0.00
0.00
0.00
0.00聖馬丁
-0.54
-6.98
7.20
7.74
7.73
7.20泰金寶
-0.22
-5.79
3.58
3.80
3.79
3.54歐聖
-0.13
-4.47
2.78
2.91
2.86
2.71新焦點
-0.28
-3.55
7.61
7.89
7.77
7.40新傳媒
-0.45
-6.99
5.99
6.44
6.44
5.99金衛
0.00
0.00
9.00
9.00
9.00
8.82神州
0.75
2.58
29.80
29.05
29.80
28.30Z-OBEE
-0.03
-0.72
4.13
4.16
4.19
4.03越南控
-0.38
-4.22
8.62
9.00
8.99
8.60僑威控
-0.13
-2.97
4.24
4.37
4.30
4.21華豐泰
-0.45
-4.31
10.00
10.45
10.20
10.00超級
0.20
1.00
20.25
20.05
20.25
19.90明輝
-0.08
-0.82
9.62
9.70
9.73
9.54揚子江
-0.15
-0.96
15.45
15.60
15.50
15.35聯環
-0.25
-2.46
9.90
10.15
10.15
9.75中泰山
-0.14
-3.08
4.40
4.54
4.54
4.36滬安
-0.33
-5.66
5.50
5.83
5.89
5.43杜康
-0.50
-4.42
10.80
11.30
11.25
10.70HISAKA
-0.37
-3.59
9.93
10.30
10.40
9.93泰聚亨
0.05
0.39
12.80
12.75
12.80
12.60MSH
-0.30
-2.63
11.10
11.40
11.45
11.10真明麗
-0.34
-6.58
4.83
5.17
5.21
4.81晨訊科
-0.23
-4.86
4.50
4.73
4.68
4.50友佳
-0.80
-4.91
15.50
16.30
16.25
15.40巨騰
-0.65
-5.53
11.10
11.75
11.75
10.95大成糖
-0.25
-3.82
6.30
6.55
6.51
6.27旺旺
0.30
0.93
32.60
32.30
32.65
31.70陽光能
-0.42
-6.93
5.64
6.06
5.95
5.64精熙
-0.02
-0.51
3.90
3.92
3.91
3.76台火
-0.70
-6.11
10.75
11.45
11.45
10.70寶成
-0.60
-2.28
25.75
26.35
26.10
25.40大華
-0.55
-1.39
39.10
39.65
40.05
38.90興達
0.00
0.00
14.90
14.90
14.90
14.90統一實
-0.40
-2.50
15.60
16.00
15.85
15.45大台北
-0.25
-1.32
18.70
18.95
18.85
18.45豐泰
-0.40
-1.41
28.05
28.45
28.45
28.00櫻花
-0.80
-4.49
17.00
17.80
17.70
16.90偉聯
0.00
0.00
15.60
15.60
15.80
15.50美利達
-2.60
-2.73
92.60
95.20
95.80
92.20中保
-0.30
-0.50
60.00
60.30
60.30
59.70欣天然
0.05
0.17
29.75
29.70
29.75
29.70康那香
-1.00
-6.37
14.70
15.70
15.50
14.65巨大
-5.50
-4.03
131.00
136.50
135.00
131.00福興
-0.55
-2.85
18.75
19.30
19.20
18.50新保
-0.30
-1.07
27.75
28.05
28.05
27.70新海
-1.45
-3.68
38.00
39.45
39.45
38.00泰銘
-0.95
-3.21
28.60
29.55
29.55
28.40中視
-0.90
-4.72
18.15
19.05
19.15
18.00秋雨
-0.08
-2.54
3.07
3.15
3.15
3.01中聯資
-0.50
-1.12
44.00
44.50
44.40
43.70欣高
-0.20
-0.83
24.00
24.20
24.00
23.50中鼎
-0.30
-0.61
48.50
48.80
49.45
48.30成霖
-0.55
-2.55
21.00
21.55
21.60
20.35慶豐富
-0.25
-4.36
5.49
5.74
5.69
5.36全國
-0.10
-0.28
35.80
35.90
36.00
35.55百和
-0.85
-3.56
23.00
23.85
23.70
22.30宏全
-1.80
-2.65
66.00
67.80
67.70
65.00信義
-1.70
-3.55
46.20
47.90
47.50
46.00裕融
-1.60
-2.52
61.90
63.50
63.50
61.10茂順
-1.30
-2.33
54.60
55.90
55.90
54.10好樂迪
-1.00
-2.08
47.00
48.00
47.60
45.65新麗
-0.90
-3.96
21.85
22.75
22.75
21.75潤泰新
-2.50
-5.62
42.00
44.50
44.30
41.40佳龍
-0.90
-2.98
29.30
30.20
30.20
29.25世紀鋼
-0.32
-3.59
8.60
8.92
8.90
8.50富邦
0.00
0.00
7.50
7.50
7.56
7.50台灣50
-0.75
-1.35
54.70
55.45
55.20
54.35中100
-0.71
-2.57
26.95
27.66
27.50
26.80FB科技
-1.27
-3.66
33.42
34.69
34.54
33.42寶電子
-0.59
-2.45
23.50
24.09
24.09
23.50台商50
-0.35
-1.69
20.40
20.75
20.50
20.40寶金融
-0.30
-2.62
11.15
11.45
11.44
11.06高股息
-0.44
-1.77
24.48
24.92
24.92
24.30FB摩台
-0.67
-2.11
31.05
31.72
31.60
31.00FB發達
-0.23
-0.67
34.00
34.23
34.00
34.00FB金融
-0.42
-1.65
25.00
25.42
25.00
25.00新台灣
0.00
0.00
27.50
27.50
27.50
27.50寶滬深
-0.34
-2.28
14.54
14.88
14.80
14.52寶摩臺
0.39
1.49
26.60
26.21
26.60
26.25豐台灣
-1.06
-2.64
39.09
40.15
39.54
38.99FB上証
-0.23
-1.17
19.39
19.62
19.53
19.25恒中國
80.10
21.65
450.00
369.90
450.00
361.00恒香港
0.00
0.00
0.00
0.00
0.00
0.00上證50
-1.50
-2.25
65.20
66.70
66.30
65.20富邦R1
-0.02
-0.13
15.88
15.90
16.00
15.84國泰R1
-0.10
-0.64
15.50
15.60
15.55
15.20新光R1
0.00
0.00
12.20
12.20
12.20
12.11富邦R2
-0.03
-0.24
12.47
12.50
12.50
12.47三鼎
-0.01
-0.07
14.10
14.11
14.11
14.09國泰R2
-0.08
-0.57
13.98
14.06
14.10
13.82駿馬R1
-0.01
-0.08
11.95
11.96
11.97
11.92凱熊03
0.47
17.54
3.15
2.68
3.15
3.02★ 資料來源：臺灣證券交易所 2012/3/29 13:51:01