間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:38:47
Nymx原油近月期貨
105.5000
0.0900
105.410006:00:00
ICE WTI原油近月期貨
105.6000
-1.9200
105.410006:00:59
Nymex汽油近月期貨
341.0000
1.4500
339.5500【貴金屬】07:50:19
黃金現貨
1663.2800
-0.3500 1663.675007:38:18
COMEX黃金近月期貨
1662.7000
4.8000 1657.900007:50:09
白銀現貨
32.1325
0.0700
32.062507:39:48
COMEX白銀近月期貨
32.1100
0.2790
31.8310【農業】07:38:52
CBOT玉米近月期貨
620.7500
0.5000
620.250007:35:17
CBOT小麥近月期貨
632.7500
2.0000
630.750007:39:14
CBOT黃豆近月期貨
1372.0000
4.5000 1367.500007:24:40
CBOT糙米近月期貨
14.7400
0.0000
14.740007:30:03
CME瘦肉豬近月期貨
91.9500
-0.2250
92.1750