指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
79.299
+0.077
79.290
79.515
79.050U.S. Dollar Index (DXU2)
Sep 12
79.699
+0.077
79.655
79.699
79.655British Pound (B6M2)
Jun 12
1.5882
-0.0005
1.5881
1.5889
1.5878British Pound (B6U2)
Sep 12
1.5877
-0.0065
1.5923
1.5942
1.5825Canadian Dollar (D6M2)
Jun 12
1.00010
+0.0009
0.99970
1.00040
0.99940Canadian Dollar (D6U2)
Sep 12
0.99720
-0.0047
1.00050
1.00190
0.99650Japanese Yen (J6M2)
Jun 12
1.20650
-0.0024
1.20730
1.20750
1.20610Japanese Yen (J6U2)
Sep 12
1.20830
-0.0018
1.20830
1.20830
1.20830Swiss Franc (S6M2)
Jun 12
1.10600
-0.0003
1.10570
1.10620
1.10550Swiss Franc (S6U2)
Sep 12
1.10770
-0.0010
0.00000
1.10870
1.10770Euro FX (E6M2)
Jun 12
1.33230
-0.0005
1.33220
1.33270
1.33170Euro FX (E6U2)
Sep 12
1.33330
-0.0002
1.33340
1.33340
1.33330Australian Dollar (A6M2)
Jun 12
1.02970
+0.0011
1.02980
1.03140
1.02910Australian Dollar (A6U2)
Sep 12
1.01880
-0.0099
1.02340
1.02870
1.01700Mexican Peso (M6M2)
Jun 12
0.077850
+0.0001
0.077900
0.077900
0.077800Mexican Peso (M6U2)
Sep 12
0.077075
-0.0005
0.077175
0.077650
0.077075New Zealand Dollar (N6M2)
Jun 12
0.81290
+0.0004
0.81310
0.81410
0.81280New Zealand Dollar (N6U2)
Sep 12
0.80730
-0.0052
0.00000
0.80730
0.80730South African Rand (T6M2)
Jun 12
0.128700
-0.0019
0.130625
0.130625
0.128700South African Rand (T6U2)
Sep 12
0.127000
-0.0019
0.000000
0.127000
0.127000Brazilian Real (L6M2)
Jun 12
0.54010
-0.0045
0.54350
0.54350
0.54000Brazilian Real (L6U2)
Sep 12
0.53035
-0.0045
0.00000
0.53035
0.53035British Pound (P) (BPM2)
Jun 12
1.5887
-0.0066
0.0000
1.5953
1.5887Canadian Dollar (P) (CDM2)
Jun 12
0.99920
-0.0048
0.00000
1.00400
0.99920Japanese Yen (P) (JYM2)
Jun 12
1.20890
+0.0043
0.00000
1.20890
1.20460Swiss Franc (P) (SFM2)
Jun 12
1.10630
-0.0010
0.00000
1.10730
1.10630Euro FX (P) (ECM2)
Jun 12
1.33280
-0.0013
1.33430
1.33430
1.33200Australian Dollar (P) (ADM2)
Jun 12
1.02860
-0.0102
0.00000
1.03880
1.02860Mexican Peso (P) (MQM2)
Jun 12
0.077700
-0.0005
0.000000
0.078275
0.077700New Zealand Dollar (P) (NEM2)
Jun 12
0.81250
-0.0052
0.81610
0.81680
0.81040South African Rand (P) (RAM2)
Jun 12
0.128700
-0.0019
0.130625
0.130625
0.128700Brazilian Real (P) (BRM2)
Jun 12
0.54010
-0.0045
0.54350
0.54350
0.54000