回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球貨幣期貨指數一覽

中央商情網/ 2012.03.29 00:00
2012年 3月28日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

79.299

+0.077

79.290

79.515

79.050U.S. Dollar Index (DXU2)

Sep 12

79.699

+0.077

79.655

79.699

79.655British Pound (B6M2)

Jun 12

1.5882

-0.0005

1.5881

1.5889

1.5878British Pound (B6U2)

Sep 12

1.5877

-0.0065

1.5923

1.5942

1.5825Canadian Dollar (D6M2)

Jun 12

1.00010

+0.0009

0.99970

1.00040

0.99940Canadian Dollar (D6U2)

Sep 12

0.99720

-0.0047

1.00050

1.00190

0.99650Japanese Yen (J6M2)

Jun 12

1.20650

-0.0024

1.20730

1.20750

1.20610Japanese Yen (J6U2)

Sep 12

1.20830

-0.0018

1.20830

1.20830

1.20830Swiss Franc (S6M2)

Jun 12

1.10600

-0.0003

1.10570

1.10620

1.10550Swiss Franc (S6U2)

Sep 12

1.10770

-0.0010

0.00000

1.10870

1.10770Euro FX (E6M2)

Jun 12

1.33230

-0.0005

1.33220

1.33270

1.33170Euro FX (E6U2)

Sep 12

1.33330

-0.0002

1.33340

1.33340

1.33330Australian Dollar (A6M2)

Jun 12

1.02970

+0.0011

1.02980

1.03140

1.02910Australian Dollar (A6U2)

Sep 12

1.01880

-0.0099

1.02340

1.02870

1.01700Mexican Peso (M6M2)

Jun 12

0.077850

+0.0001

0.077900

0.077900

0.077800Mexican Peso (M6U2)

Sep 12

0.077075

-0.0005

0.077175

0.077650

0.077075New Zealand Dollar (N6M2)

Jun 12

0.81290

+0.0004

0.81310

0.81410

0.81280New Zealand Dollar (N6U2)

Sep 12

0.80730

-0.0052

0.00000

0.80730

0.80730South African Rand (T6M2)

Jun 12

0.128700

-0.0019

0.130625

0.130625

0.128700South African Rand (T6U2)

Sep 12

0.127000

-0.0019

0.000000

0.127000

0.127000Brazilian Real (L6M2)

Jun 12

0.54010

-0.0045

0.54350

0.54350

0.54000Brazilian Real (L6U2)

Sep 12

0.53035

-0.0045

0.00000

0.53035

0.53035British Pound (P) (BPM2)

Jun 12

1.5887

-0.0066

0.0000

1.5953

1.5887Canadian Dollar (P) (CDM2)

Jun 12

0.99920

-0.0048

0.00000

1.00400

0.99920Japanese Yen (P) (JYM2)

Jun 12

1.20890

+0.0043

0.00000

1.20890

1.20460Swiss Franc (P) (SFM2)

Jun 12

1.10630

-0.0010

0.00000

1.10730

1.10630Euro FX (P) (ECM2)

Jun 12

1.33280

-0.0013

1.33430

1.33430

1.33200Australian Dollar (P) (ADM2)

Jun 12

1.02860

-0.0102

0.00000

1.03880

1.02860Mexican Peso (P) (MQM2)

Jun 12

0.077700

-0.0005

0.000000

0.078275

0.077700New Zealand Dollar (P) (NEM2)

Jun 12

0.81250

-0.0052

0.81610

0.81680

0.81040South African Rand (P) (RAM2)

Jun 12

0.128700

-0.0019

0.130625

0.130625

0.128700Brazilian Real (P) (BRM2)

Jun 12

0.54010

-0.0045

0.54350

0.54350

0.54000

社群留言