回到頂端
|||

蕃新聞

熱門: 柯P 好萊塢 獵雷艦

■全球能源期貨指數一覽

中央商情網/ 2012.03.29 00:00
2012年 3月28日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLK2)

May 12

105.47

+0.06

105.58

105.59

105.44Crude Oil (CLM2)

Jun 12

106.06

+0.10

106.12

106.12

106.04Crude Oil (CLN2)

Jul 12

106.45

-1.88

107.87

107.91

105.72Crude Oil (CLQ2)

Aug 12

106.83

+0.02

106.83

106.83

106.83Heating Oil (HOK2)

May 12

3.2230

+0.0008

3.2230

3.2250

3.2221Heating Oil (HOM2)

Jun 12

3.2318

-0.0154

3.2313

3.2387

3.2129Heating Oil (HON2)

Jul 12

3.2426

+0.0018

3.2410

3.2426

3.2410Heating Oil (HOQ2)

Aug 12

3.2485

-0.0191

3.2417

3.2498

3.2334Gasoline RBOB (RBJ2)

Apr 12

3.4100

+0.0145

3.4064

3.4100

3.4064Gasoline RBOB (RBK2)

May 12

3.3719

+0.0098

3.3690

3.3751

3.3689Gasoline RBOB (RBM2)

Jun 12

3.3122

-0.0293

3.3228

3.3239

3.2837Gasoline RBOB (RBN2)

Jul 12

3.2661

+0.0051

3.2661

3.2661

3.2661Natural Gas (NGK2)

May 12

2.268

-0.014

2.267

2.277

2.261Natural Gas (NGM2)

Jun 12

2.383

-0.018

2.391

2.391

2.383Natural Gas (NGN2)

Jul 12

2.522

-0.014

2.524

2.543

2.490Natural Gas (NGQ2)

Aug 12

2.580

-0.012

2.580

2.580

2.580ICE Brent Crude Oil (CBK2)

May 12

124.16

-1.38

125.18

125.18

123.53ICE Brent Crude Oil (CBM2)

Jun 12

123.46

-1.31

124.33

124.40

122.82ICE Brent Crude Oil (CBN2)

Jul 12

122.83

-1.27

123.55

123.64

122.22ICE Brent Crude Oil (CBQ2)

Aug 12

122.20

-1.23

123.00

123.05

121.68Ethanol (ZKJ2)

Apr 12

2.207

-0.041

2.236

2.237

2.202Ethanol (ZKK2)

May 12

2.221

-0.038

2.259

2.259

2.217Ethanol (ZKM2)

Jun 12

2.240

-0.031

2.270

2.270

2.232Ethanol (ZKN2)

Jul 12

2.245

-0.034

2.269

2.269

2.238

社群留言