指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLK2)
May 12
105.47
+0.06
105.58
105.59
105.44Crude Oil (CLM2)
Jun 12
106.06
+0.10
106.12
106.12
106.04Crude Oil (CLN2)
Jul 12
106.45
-1.88
107.87
107.91
105.72Crude Oil (CLQ2)
Aug 12
106.83
+0.02
106.83
106.83
106.83Heating Oil (HOK2)
May 12
3.2230
+0.0008
3.2230
3.2250
3.2221Heating Oil (HOM2)
Jun 12
3.2318
-0.0154
3.2313
3.2387
3.2129Heating Oil (HON2)
Jul 12
3.2426
+0.0018
3.2410
3.2426
3.2410Heating Oil (HOQ2)
Aug 12
3.2485
-0.0191
3.2417
3.2498
3.2334Gasoline RBOB (RBJ2)
Apr 12
3.4100
+0.0145
3.4064
3.4100
3.4064Gasoline RBOB (RBK2)
May 12
3.3719
+0.0098
3.3690
3.3751
3.3689Gasoline RBOB (RBM2)
Jun 12
3.3122
-0.0293
3.3228
3.3239
3.2837Gasoline RBOB (RBN2)
Jul 12
3.2661
+0.0051
3.2661
3.2661
3.2661Natural Gas (NGK2)
May 12
2.268
-0.014
2.267
2.277
2.261Natural Gas (NGM2)
Jun 12
2.383
-0.018
2.391
2.391
2.383Natural Gas (NGN2)
Jul 12
2.522
-0.014
2.524
2.543
2.490Natural Gas (NGQ2)
Aug 12
2.580
-0.012
2.580
2.580
2.580ICE Brent Crude Oil (CBK2)
May 12
124.16
-1.38
125.18
125.18
123.53ICE Brent Crude Oil (CBM2)
Jun 12
123.46
-1.31
124.33
124.40
122.82ICE Brent Crude Oil (CBN2)
Jul 12
122.83
-1.27
123.55
123.64
122.22ICE Brent Crude Oil (CBQ2)
Aug 12
122.20
-1.23
123.00
123.05
121.68Ethanol (ZKJ2)
Apr 12
2.207
-0.041
2.236
2.237
2.202Ethanol (ZKK2)
May 12
2.221
-0.038
2.259
2.259
2.217Ethanol (ZKM2)
Jun 12
2.240
-0.031
2.270
2.270
2.232Ethanol (ZKN2)
Jul 12
2.245
-0.034
2.269
2.269
2.238