回到頂端
|||
熱門: 你瘦了 反年改 解放軍

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.03.29 00:00
2012年 3月28日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,664.2500

-1.3750

-0.0830

1,663.7000

1,664.3250

1,662.3000

1,663.6750

1,645.9000

0.9960GOLDAU

1,599.7610

-1.7810

-0.1110

1,601.3430

1,601.9490

1,599.6580

1,601.4390

1,584.4395

0.9600OZBG

97.3000

0.3000

0.3090

97.0000

97.3000

96.7010

97.0000

95.3000

2.0990GOLDPL

1,662.0500

-1.1000

-0.0660

1,663.4000

1,664.1500

1,662.0500

1,663.5000

1,646.0000

0.9960GOLDPLSF

48,370.0000

-31.0000

-0.0640 48,413.0000 48,429.0000 48,370.0000 48,409.0000 48,335.0000

0.0890MCXGOLD

27,594.0000

0.0000

0.0000 27,594.0000 27,594.0000 27,594.0000 27,594.0000 27,594.0000

0.0000IADMGOLD

730.2250

-8.4600

-1.1500

736.6370

739.8770

727.0290

738.6910

724.9900

0.7200【Fixes】GOLDLNAM

1,677.0000

-17.0000

-1.0000

1,677.0000

1,694.0000

1,677.0000

1,694.0000

1,656.0000

1.2700GOLDLNPM

1,676.0000

-16.0000

-0.9500

1,676.0000

1,676.0000

1,676.0000

1,692.0000

1,649.2500

1.6200GLDBLXUS

1,691.3600

33.6800

2.0300

1,691.3600

1,691.3600

1,691.3600

1,648.7000

2.5900GLDBLXEU

40,905.0000

390.0000

0.9600 40,905.0000 40,905.0000 40,905.0000

40,200.0000

1.7500【Futures Prices】GCM2

1,665.6000

-22.1000

-1.3090

1,682.7000

1,687.2000

1,656.2000

1,687.7000

1,652.7000

0.7810JGG3

4,433.0000

-46.0000

-1.0270

4,493.0000

4,498.0000

4,422.0000

4,479.0000

4,433.0000

0.0000ZPM2

1,663.5000

-24.1000

-1.4280

1,680.0000

1,680.0000

1,657.1000

1,687.6000

1,652.8000

0.6470XGM2

1,665.3000

-22.3000

-1.3210

1,684.0000

1,687.5000

1,656.6000

1,687.6000

1,652.8000

0.7560Z7J2

1,657.9000

-21.7000

-1.2920

1,679.6000

1,685.7000

1,654.8000

1,679.6000

1,651.2000

0.4060【Indications】GBS

162.0100

-1.1900

-0.7290

161.9800

163.0000

161.8500

163.2000

160.0950

1.1960【Thai Dealers】THGOBRBY

24,350.0000 -150.0000

-0.6100 24,400.0000 24,400.0000 24,350.0000 24,500.0000 24,000.0000

1.4600THGOBRSL

24,450.0000 -150.0000

-0.6100 24,500.0000 24,500.0000 24,450.0000 24,600.0000 24,100.0000

1.4500THGOORBY

23,998.2800 -151.6000

-0.6300 24,043.7600 24,043.7600 23,998.2800 24,149.8800 23,649.6000

1.4700THGOORSL

24,850.0000 -150.0000

-0.6000 24,900.0000 24,900.0000 24,850.0000 25,000.0000 24,500.0000

1.4300【GOFO Means】GOFO

GDLRG1M

0.3936

0.0196

5.2406

0.3936

0.3936

0.3936

0.3740

0.3480

13.1035GDLRG2M

0.4280

0.0080

1.9048

0.4280

0.4280

0.4280

0.4200

0.3783

13.1288GDLRG3M

0.4550

0.0070

1.5625

0.4550

0.4550

0.4550

0.4480

0.4108

10.7514GDLRG6M

0.4974

0.0034

0.6883

0.4974

0.4974

0.4974

0.4940

0.4878

1.9618GDLRG12M

0.5420

-0.0120

-2.1661

0.5420

0.5420

0.5420

0.5540

0.5717

-5.1901

社群留言