回到頂端
|||

蕃新聞

熱門: 空汙 中國 遠銀

■法國巴黎40指數收盤價

中央商情網/ 2012.03.29 00:00
2012年 3月28日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,430.15

-39.44

-1.14

3,459.39

3,484.65

3,430.15

3,469.59

3,527.37

-2.76BNP

FP Equity

36.90

-0.49

-1.30

37.20

37.52

36.75

37.39

38.00

-2.89FP

FP Equity

38.02

-0.54

-1.40

38.00

38.42

37.26

38.56

41.60

-8.59MT

NA Equity

14.18

-0.51

-3.44

14.62

14.84

14.18

14.69

15.44

-8.16GLE

FP Equity

22.87

-0.68

-2.89

23.41

23.72

22.81

23.55

24.20

-5.48CS

FP Equity

12.66

-0.18

-1.36

12.78

13.03

12.64

12.84

12.78

-0.94GSZ

FP Equity

19.45

-0.16

-0.79

19.53

19.74

19.38

19.60

19.90

-2.26SAN

FP Equity

58.06

-0.09

-0.15

58.01

59.29

57.90

58.15

58.76

-1.19OR

FP Equity

89.08

-0.29

-0.32

89.16

90.19

89.05

89.37

88.97

0.12ACA

FP Equity

4.75

-0.14

-2.82

4.88

4.92

4.75

4.89

4.99

-4.85SU

FP Equity

49.48

-1.39

-2.73

50.63

51.47

49.48

50.87

51.32

-3.59FTE

FP Equity

11.25

-0.11

-0.97

11.36

11.44

11.25

11.36

11.61

-3.06SGO

FP Equity

34.05

-1.12

-3.17

35.00

35.33

34.05

35.16

35.63

-4.45ALO

FP Equity

29.62

-1.12

-3.64

30.59

30.92

29.58

30.74

30.40

-2.58BN

FP Equity

52.29

0.21

0.40

52.34

53.00

52.23

52.08

51.20

2.13MC

FP Equity

129.95

-0.35

-0.27

130.35

131.75

129.80

130.30

132.15

-1.66EN

FP Equity

22.95

-0.33

-1.42

23.27

23.35

22.95

23.28

23.65

-2.96ML

FP Equity

55.27

-0.81

-1.44

55.90

56.50

55.23

56.08

56.00

-1.30VIE

FP Equity

12.35

-0.42

-3.25

12.66

12.76

12.30

12.76

12.60

-1.98VIV

FP Equity

13.82

-0.14

-0.97

13.91

14.03

13.82

13.96

13.96

-1.00RNO

FP Equity

39.92

-0.59

-1.44

40.39

40.51

39.92

40.51

40.70

-1.92EDF

FP Equity

17.42

-0.54

-3.01

17.88

17.92

17.40

17.96

18.42

-5.40VK

FP Equity

46.54

-0.79

-1.67

47.20

47.68

46.41

47.33

49.17

-5.36CAP

FP Equity

33.43

-0.67

-1.95

34.13

34.37

33.43

34.09

34.11

-2.01DG

FP Equity

38.91

-0.65

-1.63

39.39

39.77

38.88

39.55

39.52

-1.56ALU

FP Equity

1.76

-0.05

-2.55

1.80

1.82

1.76

1.81

1.79

-1.51AI

FP Equity

98.76

-0.34

-0.34

99.16

99.90

98.76

99.10

100.30

-1.54LG

FP Equity

34.75

-0.86

-2.40

35.42

35.81

34.74

35.61

35.44

-1.93SEV

FP Equity

11.62

-0.12

-0.98

11.73

11.78

11.59

11.73

11.89

-2.27AC

FP Equity

26.43

-0.39

-1.45

26.69

26.88

26.39

26.82

26.07

1.38PP

FP Equity

130.50

-2.60

-1.95

132.90

133.80

130.50

133.10

134.50

-2.97RI

FP Equity

78.07

-0.77

-0.98

78.78

79.08

78.07

78.84

78.49

-0.54UL

FP Equity

149.65

-2.85

-1.87

151.75

152.75

149.60

152.50

153.45

-2.48DEXB

BB Equity

0.29

0.00

0.00

0.28

0.29

0.28

0.29

0.28

3.57STM

FP Equity

6.18

0.03

0.44

6.19

6.29

6.14

6.15

6.17

0.21EI

FP Equity

66.60

1.16

1.77

65.35

66.68

65.32

65.44

64.90

2.62EAD

FP Equity

30.70

-0.11

-0.34

30.85

31.13

30.70

30.80

30.76

-0.20MMB

FP Equity

23.43

-0.47

-1.97

23.76

23.97

23.43

23.90

23.61

-0.76CA

FP Equity

18.11

-0.22

-1.20

18.26

18.44

18.10

18.33

18.69

-3.08UG

FP Equity

12.64

0.01

0.08

12.55

12.89

12.46

12.63

13.10

-3.47TEC

FP Equity

84.99

-0.65

-0.76

85.27

85.95

82.86

85.64

85.54

-0.64

社群留言