票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,998.80
-80.10
-1.13
7,056.05
7,110.54
6,998.80
7,078.90
7,071.32
-1.03 ALV
GY Equity
91.37
-1.11
-1.20
92.01
93.24
91.21
92.48
92.72
-1.46 EOAN
GY Equity
18.12
-0.17
-0.90
18.17
18.38
18.02
18.28
18.27
-0.85 SIE
GY Equity
75.99
-0.88
-1.14
76.41
76.81
75.93
76.87
78.59
-3.31 DAI
GY Equity
45.78
-1.01
-2.15
46.51
46.88
45.72
46.79
45.22
1.24 VOW3
GY Equity
132.90
-1.25
-0.93
133.90
135.50
132.60
134.15
132.05
0.64 BAS
GY Equity
65.98
-1.22
-1.82
67.05
67.53
65.83
67.20
67.25
-1.89 RWE
GY Equity
36.11
-0.32
-0.88
36.29
36.65
35.94
36.43
36.40
-0.80 DBK
GY Equity
38.29
-0.36
-0.93
38.35
38.79
38.29
38.65
38.70
-1.06 IFX
GY Equity
7.69
0.14
1.83
7.60
7.76
7.55
7.55
7.38
4.23 DTE
GY Equity
9.13
-0.11
-1.21
9.22
9.27
9.13
9.24
9.08
0.58 MUV2
GY Equity
115.80
-1.15
-0.98
116.50
117.50
115.80
116.95
116.10
-0.26 TKA
GY Equity
18.85
-0.58
-2.99
19.34
19.61
18.80
19.43
19.89
-5.23 ADS
GY Equity
58.39
-0.59
-1.00
58.95
59.29
58.35
58.98
57.64
1.30 MEO
GY Equity
29.69
-0.34
-1.12
29.95
30.15
29.61
30.02
30.22
-1.75 SAP
GY Equity
52.86
-0.23
-0.43
53.05
53.43
52.86
53.09
54.06
-2.22 BAYN
GY Equity
52.88
-0.87
-1.62
53.68
54.14
52.88
53.75
54.79
-3.49 MAN
GY Equity
99.26
-0.29
-0.29
99.30
99.81
98.76
99.55
97.16
2.16 BMW
GY Equity
67.22
-1.23
-1.80
68.08
68.55
67.01
68.45
68.81
-2.31 CBK
GY Equity
1.91
-0.05
-2.50
1.95
1.96
1.91
1.96
1.94
-1.80 HEN3
GY Equity
54.25
-0.22
-0.40
54.42
55.05
54.25
54.47
52.66
3.02 DPW
GY Equity
14.46
-0.17
-1.13
14.59
14.60
14.46
14.63
14.36
0.70 SDF
GY Equity
38.92
-0.86
-2.15
39.74
39.97
38.92
39.78
39.17
-0.63 SZG
GY Equity
40.98
-0.89
-2.13
41.78
42.12
40.79
41.87
42.68
-3.98 LIN
GY Equity
132.85
-1.00
-0.75
133.70
134.85
132.65
133.85
132.25
0.45 BEI
GY Equity
48.34
-0.17
-0.35
48.38
49.06
48.34
48.51
48.53
-0.39 MRK
GY Equity
82.71
-0.39
-0.47
82.79
83.50
82.43
83.10
82.09
0.76 FME
GY Equity
52.87
0.77
1.48
52.18
53.53
52.17
52.10
52.47
0.76 LHA
GY Equity
10.60
-0.11
-0.98
10.66
10.79
10.58
10.70
10.41
1.83 DB1
GY Equity
50.70
-0.07
-0.14
50.59
51.33
50.58
50.77
51.23
-1.03