回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■美國主要科技股收盤價

中央商情網/ 2012.03.29 00:00
2012年 3月28日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.29

-0.47

-1.28

36.63

37.13

36.26

36.76

35.76

1.48ASI

Analog Devices

18.88

-0.13

-0.68

19.11

19.11

18.73

19.01

18.72

0.86AAPL

Apple Computer

617.62

3.14

0.51

618.38

621.45

610.31

614.48

602.50

2.51AMAT

Applied Material

12.46

-0.36

-2.81

12.77

12.80

12.30

12.82

12.72

-2.04EBAY

BAY UN

37.25

-0.63

-1.65

37.78

37.88

36.95

37.87

37.42

-0.47CSCO

Cisco Systems

21.08

0.17

0.81

20.85

21.11

20.73

20.91

20.50

2.83CA

Compaq Associates

27.91

0.03

0.11

27.93

28.00

27.65

27.88

26.94

3.60CSC

Computer Science

30.52

-0.59

-1.90

31.13

31.13

30.31

31.11

30.86

-1.10DELL

Dell Computer

16.52

-0.15

-0.87

16.63

16.76

16.32

16.66

17.22

-4.09EMC

EMC

29.55

0.00

0.00

29.81

30.00

29.48

29.55

29.19

1.23EDS

Electronic Data System

2.98

-0.10

-3.25

3.08

3.11

2.98

3.08

3.04

-1.97HPQ

Hewlett-Packard

23.58

-0.04

-0.17

23.70

23.81

23.45

23.62

23.46

0.51IBM

IBM

207.29

0.11

0.05

207.44

208.69

206.27

207.18

204.69

1.27INTC

Intel

27.80

-0.39

-1.38

28.13

28.25

27.80

28.19

27.76

0.14INTU

Intuit

59.51

0.03

0.05

59.21

59.54

58.91

59.48

60.12

-1.02LSI

LSI Logic

8.54

-0.12

-1.39

8.67

8.68

8.44

8.66

8.81

-3.07LRCX

Lam Research

43.88

-1.03

-2.29

44.80

45.27

43.75

44.91

43.75

0.30LSCC

Lattice Semiconductor

6.41

0.01

0.16

6.41

6.45

6.34

6.40

6.41

0.00MU

Micron Technology

8.64

0.07

0.76

8.51

8.75

8.45

8.58

8.74

-1.14MSFT

Microsoft

32.19

-0.33

-1.02

32.50

32.70

32.04

32.52

31.91

0.88NSM

National Semiconductor

13.75

-0.18

-1.29

13.90

14.07

13.50

13.93

13.98

-1.65NVLS

Novellus System

49.01

-1.10

-2.20

50.06

50.50

48.91

50.11

48.84

0.35NOK

NOKIA

5.54

0.17

3.17

5.54

5.57

5.46

5.37

5.33

3.94ORCL

Oracle

29.36

0.01

0.03

29.41

29.54

29.15

29.35

29.41

-0.17STM

STMicroelectronics

8.18

-0.07

-0.85

8.32

8.34

8.13

8.25

8.15

0.37SGI

Silicon Graphics

9.90

-0.23

-2.27

10.10

10.31

9.87

10.13

9.27

6.80STK

Storage Technology

18.67

-0.06

-0.33

18.84

18.84

18.57

18.73

18.55

0.64TLAB

Tellas

4.03

0.01

0.25

4.03

4.10

3.96

4.02

3.96

1.90TER

Teradne

16.76

-0.48

-2.78

17.18

17.19

16.68

17.24

16.87

-0.65TXN

Texas Instrument

33.33

-0.54

-1.59

33.73

33.83

33.06

33.87

33.61

-0.83XLNX

Xilinx

36.17

-0.25

-0.69

36.42

36.60

36.02

36.42

36.48

-0.85YHOO

Yahoo

15.32

-0.11

-0.71

15.45

15.48

15.14

15.43

15.51

-1.23

社群留言