票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,126.21
-71.52
-0.54
13,195.39
13,212.64
13,069.26
13,197.73
13,124.62
0.01NASDAQ 指數
3,104.96
-15.39
-0.49
3,123.84
3,130.56
3,086.93
3,120.35
3,075.32
0.96費城半導體指數
436.10
-5.50
-1.25
441.50
442.42
433.42
441.60
437.19
-0.25超微
8.08
-0.11
-1.34
8.17
8.27
7.99
8.19
8.04
0.50艾爾特拉
39.11
-0.23
-0.58
39.24
39.47
38.79
39.34
39.16
-0.13應用材料
12.46
-0.36
-2.81
12.77
12.80
12.30
12.82
12.72
-2.04博康
38.28
-0.67
-1.72
38.96
39.02
38.13
38.95
38.62
-0.88英特爾
27.80
-0.39
-1.38
28.13
28.25
27.80
28.19
27.76
0.14科磊
54.05
-0.39
-0.72
54.95
55.15
53.56
54.44
52.68
2.60線性科技公司
33.23
-0.26
-0.78
33.53
33.53
32.99
33.49
33.63
-1.19美光科技
8.64
0.07
0.76
8.51
8.75
8.46
8.58
8.74
-1.14國家半導體公司
13.75
-0.18
-1.29
13.90
14.07
13.51
13.93
13.98
-1.65諾發系統
49.01
-1.10
-2.20
50.06
50.50
48.91
50.11
48.84
0.35微狄亞視訊
15.16
0.34
2.29
15.01
15.36
14.91
14.82
14.46
4.84新帝
50.35
0.23
0.46
50.19
50.68
49.88
50.12
51.29
-1.83台積電
15.18
-0.19
-1.24
15.33
15.39
15.12
15.37
15.21
-0.20泰瑞達
16.76
-0.48
-2.78
17.18
17.18
16.69
17.24
16.87
-0.65智霖
36.17
-0.25
-0.69
36.42
36.60
36.02
36.42
36.48
-0.85Avago Technologies Ltd
37.97
-0.81
-2.09
38.83
38.87
37.79
38.78
38.36
-1.02Cirrus Logic Inc
23.80
-0.50
-2.06
24.36
24.41
23.43
24.30
24.42
-2.54Cree Inc
30.90
-0.61
-1.94
31.42
31.96
30.62
31.51
31.29
-1.25Hittite Microwave Corp
54.25
-0.68
-1.24
55.11
55.11
54.13
54.93
53.51
1.38Lam Research Corp
43.88
-1.03
-2.29
44.80
45.27
43.75
44.91
43.75
0.30Marvell Technology Group Ltd15.62
-0.13
-0.83
15.76
15.91
15.58
15.75
15.74
-0.76MEMC Electronic Materials Inc3.64
-0.25
-6.43
3.87
3.91
3.59
3.89
3.84
-5.21MKS Instruments Inc
29.58
-0.52
-1.73
30.05
30.24
29.48
30.10
29.45
0.44Power Integrations Inc
37.55
-0.12
-0.32
37.67
37.80
37.42
37.67
37.37
0.48Rubicon Technology Inc
10.31
-0.24
-2.27
10.55
10.59
10.14
10.55
11.02
-6.44STMicroelectronics NV
8.18
-0.07
-0.85
8.32
8.33
8.13
8.25
8.15
0.37Veeco Instruments Inc
28.65
-1.18
-3.96
29.74
29.93
28.32
29.83
30.50
-6.07