票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
639.98
-2.43
-0.38
642.39
643.21
636.32
642.41AA
ALCOA INC
9.83
-0.23
-2.29
10.04
10.05
9.79
10.06AAPL
APPLE INC
617.62
3.14
0.51
618.65
621.42
610.34
614.48ABT
ABBOTT LABORATORIES
61.12
-0.21
-0.34
61.40
61.47
60.82
61.33AEP
AMERICAN ELECTRIC POWER
38.17
-0.48
-1.24
38.58
38.65
38.06
38.65ALL
ALLSTATE CORP
33.26
0.24
0.73
33.05
33.33
32.94
33.02AMGN
AMGEN INC
67.68
-0.13
-0.19
67.55
67.96
67.29
67.81AMZN
AMAZON.COM INC
201.16
-4.28
-2.08
206.14
207.00
200.35
205.44AVP
AVON PRODUCTS INC
19.27
-0.13
-0.67
19.38
19.38
19.17
19.40AXP
AMERICAN EXPRESS CO
59.06
0.84
1.44
58.58
59.26
58.51
58.22BA
BOEING CO/THE
74.33
-0.48
-0.64
74.91
75.29
73.91
74.81BAC
BANK OF AMERICA CORP
9.75
0.15
1.56
9.61
9.77
9.58
9.60BAX
BAXTER INTERNATIONAL INC
59.59
-0.67
-1.11
60.30
60.48
59.41
60.26BHI
BAKER HUGHES INC
40.82
-1.13
-2.69
41.73
41.99
40.66
41.95BK
BANK OF NEW YORK MELLON CORP
24.00
0.11
0.46
23.88
24.02
23.64
23.89BMY
BRISTOL-MYERS SQUIBB CO
33.67
0.00
0.00
33.57
33.85
33.48
33.67BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.78
0.02
0.02
81.80
81.89
80.95
81.76C
CITIGROUP INC
37.06
0.28
0.76
36.68
37.24
36.52
36.78CAT
CATERPILLAR INC
104.26
-3.80
-3.52
107.79
107.86
103.56
108.06CL
COLGATE-PALMOLIVE CO
96.05
-0.66
-0.68
96.40
96.54
95.85
96.71CMCSA
COMCAST CORP-CLASS A
29.92
-0.25
-0.83
30.01
30.20
29.83
30.17COF
CAPITAL ONE FINANCIAL CORP
56.98
0.10
0.18
57.00
57.29
56.02
56.88COP
CONOCOPHILLIPS
75.98
-0.86
-1.12
76.50
76.79
75.51
76.84COST
COSTCO WHOLESALE CORP
90.62
-0.66
-0.72
91.24
91.47
90.13
91.28CPB
CAMPBELL SOUP CO
33.04
-0.01
-0.03
33.04
33.13
33.00
33.05CSCO
CISCO SYSTEMS INC
21.08
0.17
0.81
20.85
21.11
20.73
20.91CVS
CVS CAREMARK CORP
44.60
-0.73
-1.61
45.20
45.42
44.52
45.33CVX
CHEVRON CORP
105.89
-1.15
-1.07
106.50
106.95
105.21
107.04DD
DU PONT (E.I.) DE NEMOURS
52.95
-0.37
-0.69
53.32
53.41
52.58
53.32DELL
DELL INC
16.52
-0.15
-0.87
16.63
16.76
16.32
16.66DIS
WALT DISNEY CO/THE
43.51
-0.64
-1.45
44.05
44.15
43.26
44.15DOW
DOW CHEMICAL CO/THE
34.12
-0.79
-2.26
34.97
34.98
33.86
35.16DVN
DEVON ENERGY CORPORATION
71.05
-0.11
-0.15
70.80
71.48
70.45
71.16EMC
EMC CORP/MA
29.55
0.00
0.00
29.85
30.00
29.48
29.55ETR
ENTERGY CORP
66.72
-0.92
-1.36
67.45
67.67
66.54
67.64EXC
EXELON CORP
38.85
-0.24
-0.61
39.02
39.13
38.77
39.09F
FORD MOTOR CO
12.32
0.00
0.00
12.32
12.35
12.18
12.32FCX
FREEPORT-MCMORAN COPPER
37.36
-1.39
-3.59
38.39
38.44
36.85
38.75FDX
FEDEX CORP
91.49
-0.41
-0.45
91.98
92.23
90.51
91.90GD
GENERAL DYNAMICS CORP
73.12
-0.43
-0.58
73.55
73.55
72.62
73.55GE
GENERAL ELECTRIC CO
20.01
-0.03
-0.15
20.03
20.11
19.77
20.04GILD
GILEAD SCIENCES INC
47.38
-0.01
-0.02
47.46
47.76
46.93
47.39GOOG
GOOGLE INC-CL A
655.76
8.74
1.35
652.03
658.56
651.08
647.02GS
GOLDMAN SACHS GROUP INC
126.36
0.03
0.02
126.00
127.24
124.09
126.33HAL
HALLIBURTON CO
32.48
-0.35
-1.07
32.65
32.80
32.02
32.83HD
HOME DEPOT INC
49.91
-0.13
-0.26
50.00
50.25
49.60
50.04HNZ
HJ HEINZ CO
53.07
-0.09
-0.17
53.08
53.16
52.89
53.16HON
HONEYWELL INTERNATIONAL INC
60.75
-0.55
-0.90
61.10
61.29
60.23
61.30HPQ
HEWLETT-PACKARD CO
23.58
-0.04
-0.17
23.66
23.80
23.45
23.62IBM
INTL BUSINESS MACHINES CORP
207.29
0.11
0.05
207.48
208.69
206.27
207.18INTC
INTEL CORP
27.80
-0.39
-1.38
28.13
28.25
27.80
28.19JNJ
JOHNSON & JOHNSON
65.62
0.22
0.34
65.40
65.62
65.19
65.40JPM
JPMORGAN CHASE & CO
46.27
0.38
0.83
45.84
46.31
45.37
45.89KFT
KRAFT FOODS INC-CLASS A
37.97
-0.10
-0.26
38.13
38.23
37.90
38.36KO
COCA-COLA CO/THE
72.66
0.79
1.10
71.95
72.82
71.90
71.87LMT
LOCKHEED MARTIN CORP
89.69
-1.16
-1.28
90.76
91.06
89.34
90.85LOW
LOWE'S COS INC
31.22
0.04
0.13
31.17
31.25
30.97
31.18MA
MASTERCARD INC-CLASS A
427.52
-3.14
-0.73
433.80
434.67
424.85
430.66MCD
MCDONALD'S CORP
97.08
-0.26
-0.27
97.53
97.83
97.06
97.34MDT
MEDTRONIC INC
39.44
-0.13
-0.33
39.55
39.67
39.18
39.57MET
METLIFE INC
37.67
-0.09
-0.24
37.67
37.88
37.35
37.76MMM
3M CO
88.45
-0.69
-0.77
89.41
89.50
88.04
89.14MO
ALTRIA GROUP INC
30.52
-0.09
-0.29
30.59
30.60
30.39
30.61MON
MONSANTO CO
79.15
-0.67
-0.84
79.75
79.96
78.06
79.82MRK
MERCK & CO. INC.
38.31
-0.49
-1.26
38.76
38.92
38.23
38.80MS
MORGAN STANLEY
20.24
-0.48
-2.32
20.70
20.88
20.08
20.72MSFT
MICROSOFT CORP
32.19
-0.33
-1.01
32.50
32.70
32.04
32.52NKE
NIKE INC -CL B
107.23
-0.65
-0.60
107.61
107.93
106.28
107.88NOV
NATIONAL OILWELL VARCO INC
78.53
0.32
0.41
77.75
78.68
76.60
78.21NSC
NORFOLK SOUTHERN CORP
65.90
-0.40
-0.60
66.27
66.43
65.56
66.30NWSA
NEWS CORP-CL A
19.74
-0.51
-2.52
20.08
20.17
19.72
20.25NYX
NYSE EURONEXT
29.43
-0.52
-1.74
29.07
29.70
28.91
29.95ORCL
ORACLE CORP
29.36
0.01
0.03
29.41
29.54
29.15
29.35OXY
OCCIDENTAL PETROLEUM CORP
94.85
-3.56
-3.62
97.06
97.30
94.72
98.41PEP
PEPSICO INC
65.93
-0.08
-0.12
65.97
66.01
65.60
66.01PFE
PFIZER INC
22.41
-0.09
-0.40
22.53
22.55
22.22
22.50PG
PROCTER & GAMBLE CO/THE
67.19
0.04
0.06
67.25
67.30
66.96
67.15PM
PHILIP MORRIS INTERNATIONAL
86.97
-0.55
-0.63
87.45
87.59
86.62
87.52QCOM
QUALCOMM INC
68.12
-0.37
-0.54
68.00
68.67
67.35
68.49RF
REGIONS FINANCIAL CORP
6.55
-0.03
-0.46
6.57
6.63
6.45
6.58RTN
RAYTHEON COMPANY
52.52
-0.41
-0.77
52.85
52.93
52.26
52.93S
SPRINT NEXTEL CORP
2.83
0.00
0.00
2.83
2.89
2.79
2.83SLB
SCHLUMBERGER LTD
69.78
-0.18
-0.26
69.62
70.69
68.61
69.96SLE
SARA LEE CORP
21.45
-0.17
-0.79
21.59
21.67
21.26
21.62SO
SOUTHERN CO/THE
44.63
-0.13
-0.29
44.70
44.86
44.43
44.76T
AT&T INC
31.36
-0.28
-0.88
31.50
31.50
31.20
31.64TGT
TARGET CORP
58.16
-0.03
-0.05
58.49
58.75
58.03
58.19TWX
TIME WARNER INC
36.29
-0.47
-1.28
36.60
37.13
36.26
36.76UNH
UNITEDHEALTH GROUP INC
55.44
0.01
0.02
55.39
55.96
54.88
55.43UPS
UNITED PARCEL SERVICE-CL B
80.04
-0.35
-0.44
80.21
80.42
79.46
80.39USB
US BANCORP
31.82
0.33
1.03
31.59
31.91
31.51
31.69UTX
UNITED TECHNOLOGIES CORP
81.52
-1.59
-1.91
83.02
83.07
81.13
83.11VZ
VERIZON COMMUNICATIONS INC
38.26
-0.40
-1.03
38.49
38.50
38.08
38.66WAG
WALGREEN CO
34.75
-0.05
-0.14
34.27
35.14
34.08
34.80WFC
WELLS FARGO & CO
34.47
0.47
1.38
33.90
34.47
33.90
34.00WMB
WILLIAMS COS INC
30.68
-0.31
-1.00
30.85
31.03
30.38
30.99WMT
WAL-MART STORES INC
61.19
0.10
0.16
61.15
61.47
60.99
61.09WY
WEYERHAEUSER CO
22.02
-0.03
-0.14
22.01
22.09
21.72
22.05XOM
EXXON MOBIL CORP
85.86
-0.76
-0.88
86.42
86.48
85.15
86.62XRX
XEROX CORP
8.25
-0.08
-0.93
8.30
8.35
8.16
8.37