回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■■■S&P 100成份股收盤指數

中央商情網/ 2012.03.29 00:00
2012年 3月28日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

639.98

-2.43

-0.38

642.39

643.21

636.32

642.41AA

ALCOA INC

9.83

-0.23

-2.29

10.04

10.05

9.79

10.06AAPL

APPLE INC

617.62

3.14

0.51

618.65

621.42

610.34

614.48ABT

ABBOTT LABORATORIES

61.12

-0.21

-0.34

61.40

61.47

60.82

61.33AEP

AMERICAN ELECTRIC POWER

38.17

-0.48

-1.24

38.58

38.65

38.06

38.65ALL

ALLSTATE CORP

33.26

0.24

0.73

33.05

33.33

32.94

33.02AMGN

AMGEN INC

67.68

-0.13

-0.19

67.55

67.96

67.29

67.81AMZN

AMAZON.COM INC

201.16

-4.28

-2.08

206.14

207.00

200.35

205.44AVP

AVON PRODUCTS INC

19.27

-0.13

-0.67

19.38

19.38

19.17

19.40AXP

AMERICAN EXPRESS CO

59.06

0.84

1.44

58.58

59.26

58.51

58.22BA

BOEING CO/THE

74.33

-0.48

-0.64

74.91

75.29

73.91

74.81BAC

BANK OF AMERICA CORP

9.75

0.15

1.56

9.61

9.77

9.58

9.60BAX

BAXTER INTERNATIONAL INC

59.59

-0.67

-1.11

60.30

60.48

59.41

60.26BHI

BAKER HUGHES INC

40.82

-1.13

-2.69

41.73

41.99

40.66

41.95BK

BANK OF NEW YORK MELLON CORP

24.00

0.11

0.46

23.88

24.02

23.64

23.89BMY

BRISTOL-MYERS SQUIBB CO

33.67

0.00

0.00

33.57

33.85

33.48

33.67BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.78

0.02

0.02

81.80

81.89

80.95

81.76C

CITIGROUP INC

37.06

0.28

0.76

36.68

37.24

36.52

36.78CAT

CATERPILLAR INC

104.26

-3.80

-3.52

107.79

107.86

103.56

108.06CL

COLGATE-PALMOLIVE CO

96.05

-0.66

-0.68

96.40

96.54

95.85

96.71CMCSA

COMCAST CORP-CLASS A

29.92

-0.25

-0.83

30.01

30.20

29.83

30.17COF

CAPITAL ONE FINANCIAL CORP

56.98

0.10

0.18

57.00

57.29

56.02

56.88COP

CONOCOPHILLIPS

75.98

-0.86

-1.12

76.50

76.79

75.51

76.84COST

COSTCO WHOLESALE CORP

90.62

-0.66

-0.72

91.24

91.47

90.13

91.28CPB

CAMPBELL SOUP CO

33.04

-0.01

-0.03

33.04

33.13

33.00

33.05CSCO

CISCO SYSTEMS INC

21.08

0.17

0.81

20.85

21.11

20.73

20.91CVS

CVS CAREMARK CORP

44.60

-0.73

-1.61

45.20

45.42

44.52

45.33CVX

CHEVRON CORP

105.89

-1.15

-1.07

106.50

106.95

105.21

107.04DD

DU PONT (E.I.) DE NEMOURS

52.95

-0.37

-0.69

53.32

53.41

52.58

53.32DELL

DELL INC

16.52

-0.15

-0.87

16.63

16.76

16.32

16.66DIS

WALT DISNEY CO/THE

43.51

-0.64

-1.45

44.05

44.15

43.26

44.15DOW

DOW CHEMICAL CO/THE

34.12

-0.79

-2.26

34.97

34.98

33.86

35.16DVN

DEVON ENERGY CORPORATION

71.05

-0.11

-0.15

70.80

71.48

70.45

71.16EMC

EMC CORP/MA

29.55

0.00

0.00

29.85

30.00

29.48

29.55ETR

ENTERGY CORP

66.72

-0.92

-1.36

67.45

67.67

66.54

67.64EXC

EXELON CORP

38.85

-0.24

-0.61

39.02

39.13

38.77

39.09F

FORD MOTOR CO

12.32

0.00

0.00

12.32

12.35

12.18

12.32FCX

FREEPORT-MCMORAN COPPER

37.36

-1.39

-3.59

38.39

38.44

36.85

38.75FDX

FEDEX CORP

91.49

-0.41

-0.45

91.98

92.23

90.51

91.90GD

GENERAL DYNAMICS CORP

73.12

-0.43

-0.58

73.55

73.55

72.62

73.55GE

GENERAL ELECTRIC CO

20.01

-0.03

-0.15

20.03

20.11

19.77

20.04GILD

GILEAD SCIENCES INC

47.38

-0.01

-0.02

47.46

47.76

46.93

47.39GOOG

GOOGLE INC-CL A

655.76

8.74

1.35

652.03

658.56

651.08

647.02GS

GOLDMAN SACHS GROUP INC

126.36

0.03

0.02

126.00

127.24

124.09

126.33HAL

HALLIBURTON CO

32.48

-0.35

-1.07

32.65

32.80

32.02

32.83HD

HOME DEPOT INC

49.91

-0.13

-0.26

50.00

50.25

49.60

50.04HNZ

HJ HEINZ CO

53.07

-0.09

-0.17

53.08

53.16

52.89

53.16HON

HONEYWELL INTERNATIONAL INC

60.75

-0.55

-0.90

61.10

61.29

60.23

61.30HPQ

HEWLETT-PACKARD CO

23.58

-0.04

-0.17

23.66

23.80

23.45

23.62IBM

INTL BUSINESS MACHINES CORP

207.29

0.11

0.05

207.48

208.69

206.27

207.18INTC

INTEL CORP

27.80

-0.39

-1.38

28.13

28.25

27.80

28.19JNJ

JOHNSON & JOHNSON

65.62

0.22

0.34

65.40

65.62

65.19

65.40JPM

JPMORGAN CHASE & CO

46.27

0.38

0.83

45.84

46.31

45.37

45.89KFT

KRAFT FOODS INC-CLASS A

37.97

-0.10

-0.26

38.13

38.23

37.90

38.36KO

COCA-COLA CO/THE

72.66

0.79

1.10

71.95

72.82

71.90

71.87LMT

LOCKHEED MARTIN CORP

89.69

-1.16

-1.28

90.76

91.06

89.34

90.85LOW

LOWE'S COS INC

31.22

0.04

0.13

31.17

31.25

30.97

31.18MA

MASTERCARD INC-CLASS A

427.52

-3.14

-0.73

433.80

434.67

424.85

430.66MCD

MCDONALD'S CORP

97.08

-0.26

-0.27

97.53

97.83

97.06

97.34MDT

MEDTRONIC INC

39.44

-0.13

-0.33

39.55

39.67

39.18

39.57MET

METLIFE INC

37.67

-0.09

-0.24

37.67

37.88

37.35

37.76MMM

3M CO

88.45

-0.69

-0.77

89.41

89.50

88.04

89.14MO

ALTRIA GROUP INC

30.52

-0.09

-0.29

30.59

30.60

30.39

30.61MON

MONSANTO CO

79.15

-0.67

-0.84

79.75

79.96

78.06

79.82MRK

MERCK & CO. INC.

38.31

-0.49

-1.26

38.76

38.92

38.23

38.80MS

MORGAN STANLEY

20.24

-0.48

-2.32

20.70

20.88

20.08

20.72MSFT

MICROSOFT CORP

32.19

-0.33

-1.01

32.50

32.70

32.04

32.52NKE

NIKE INC -CL B

107.23

-0.65

-0.60

107.61

107.93

106.28

107.88NOV

NATIONAL OILWELL VARCO INC

78.53

0.32

0.41

77.75

78.68

76.60

78.21NSC

NORFOLK SOUTHERN CORP

65.90

-0.40

-0.60

66.27

66.43

65.56

66.30NWSA

NEWS CORP-CL A

19.74

-0.51

-2.52

20.08

20.17

19.72

20.25NYX

NYSE EURONEXT

29.43

-0.52

-1.74

29.07

29.70

28.91

29.95ORCL

ORACLE CORP

29.36

0.01

0.03

29.41

29.54

29.15

29.35OXY

OCCIDENTAL PETROLEUM CORP

94.85

-3.56

-3.62

97.06

97.30

94.72

98.41PEP

PEPSICO INC

65.93

-0.08

-0.12

65.97

66.01

65.60

66.01PFE

PFIZER INC

22.41

-0.09

-0.40

22.53

22.55

22.22

22.50PG

PROCTER & GAMBLE CO/THE

67.19

0.04

0.06

67.25

67.30

66.96

67.15PM

PHILIP MORRIS INTERNATIONAL

86.97

-0.55

-0.63

87.45

87.59

86.62

87.52QCOM

QUALCOMM INC

68.12

-0.37

-0.54

68.00

68.67

67.35

68.49RF

REGIONS FINANCIAL CORP

6.55

-0.03

-0.46

6.57

6.63

6.45

6.58RTN

RAYTHEON COMPANY

52.52

-0.41

-0.77

52.85

52.93

52.26

52.93S

SPRINT NEXTEL CORP

2.83

0.00

0.00

2.83

2.89

2.79

2.83SLB

SCHLUMBERGER LTD

69.78

-0.18

-0.26

69.62

70.69

68.61

69.96SLE

SARA LEE CORP

21.45

-0.17

-0.79

21.59

21.67

21.26

21.62SO

SOUTHERN CO/THE

44.63

-0.13

-0.29

44.70

44.86

44.43

44.76T

AT&T INC

31.36

-0.28

-0.88

31.50

31.50

31.20

31.64TGT

TARGET CORP

58.16

-0.03

-0.05

58.49

58.75

58.03

58.19TWX

TIME WARNER INC

36.29

-0.47

-1.28

36.60

37.13

36.26

36.76UNH

UNITEDHEALTH GROUP INC

55.44

0.01

0.02

55.39

55.96

54.88

55.43UPS

UNITED PARCEL SERVICE-CL B

80.04

-0.35

-0.44

80.21

80.42

79.46

80.39USB

US BANCORP

31.82

0.33

1.03

31.59

31.91

31.51

31.69UTX

UNITED TECHNOLOGIES CORP

81.52

-1.59

-1.91

83.02

83.07

81.13

83.11VZ

VERIZON COMMUNICATIONS INC

38.26

-0.40

-1.03

38.49

38.50

38.08

38.66WAG

WALGREEN CO

34.75

-0.05

-0.14

34.27

35.14

34.08

34.80WFC

WELLS FARGO & CO

34.47

0.47

1.38

33.90

34.47

33.90

34.00WMB

WILLIAMS COS INC

30.68

-0.31

-1.00

30.85

31.03

30.38

30.99WMT

WAL-MART STORES INC

61.19

0.10

0.16

61.15

61.47

60.99

61.09WY

WEYERHAEUSER CO

22.02

-0.03

-0.14

22.01

22.09

21.72

22.05XOM

EXXON MOBIL CORP

85.86

-0.76

-0.88

86.42

86.48

85.15

86.62XRX

XEROX CORP

8.25

-0.08

-0.93

8.30

8.35

8.16

8.37

社群留言