回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.03.29 00:00
2012年 3月28日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,405.54

-6.98

-0.49

1,412.52

1,413.65

1,397.20

1,412.52K

KELLOGG CO

53.31

0.20

0.38

53.15

53.31

53.06

53.11KEY

KEYCORP

8.48

0.12

1.44

8.36

8.49

8.33

8.36KFT

KRAFT FOODS INC-CLASS A

37.97

-0.10

-0.26

38.13

38.23

37.90

38.36KIM

KIMCO REALTY CORP

19.48

-0.04

-0.20

19.51

19.54

19.17

19.52KLAC

KLA-TENCOR CORPORATION

54.05

-0.39

-0.72

54.95

55.15

53.56

54.44KMB

KIMBERLY-CLARK CORP

73.90

0.22

0.30

73.60

73.91

73.49

73.68KMX

CARMAX INC

34.17

-0.63

-1.81

34.77

34.87

34.00

34.80KO

COCA-COLA CO/THE

72.66

0.79

1.10

71.95

72.82

71.90

71.87KR

KROGER CO

24.19

-0.10

-0.41

24.28

24.37

24.14

24.29KSS

KOHLS CORP

48.97

-0.16

-0.33

49.06

49.36

48.40

49.13L

LOEWS CORP

39.63

-0.06

-0.15

39.67

39.87

39.40

39.69LEG

LEGGETT & PLATT INC

22.92

0.02

0.09

22.96

23.09

22.58

22.90LEN

LENNAR CORP-A

27.67

0.04

0.14

27.64

28.02

27.30

27.63LH

LABORATORY CRP OF AMER HLDGS

91.15

-0.46

-0.50

91.47

91.66

90.86

91.61LIFE

LIFE TECHNOLOGIES CORP

48.52

-0.23

-0.47

48.79

48.94

48.16

48.75LLL

L-3 COMMUNICATIONS HOLDINGS

70.96

-0.38

-0.53

71.47

71.47

70.43

71.34LLTC

LINEAR TECHNOLOGY CORP

33.23

-0.26

-0.78

33.53

33.53

32.99

33.49LLY

ELI LILLY & CO

40.31

0.05

0.12

40.32

40.37

39.91

40.26LM

LEGG MASON INC

28.92

-0.15

-0.52

29.01

29.12

28.58

29.07LMT

LOCKHEED MARTIN CORP

89.69

-1.16

-1.28

90.76

91.06

89.34

90.85LNC

LINCOLN NATIONAL CORP

26.61

-0.43

-1.59

26.93

26.99

26.10

27.04LO

LORILLARD INC

130.34

-1.48

-1.12

131.88

132.17

129.88

131.82LOW

LOWE'S COS INC

31.22

0.04

0.13

31.17

31.25

30.97

31.18LSI

LSI CORP

8.54

-0.12

-1.39

8.67

8.68

8.45

8.66LTD

LIMITED BRANDS INC

48.54

-1.08

-2.18

48.91

49.08

48.29

49.62LUK

LEUCADIA NATIONAL CORP

26.80

-0.19

-0.70

26.99

27.10

26.41

26.99LUV

SOUTHWEST AIRLINES CO

8.36

0.13

1.58

8.27

8.46

8.27

8.23LXK

LEXMARK INTERNATIONAL INC-A

33.43

-0.27

-0.80

33.64

33.73

33.19

33.70M

MACY'S INC

40.04

-0.38

-0.94

40.42

40.56

39.64

40.42MA

MASTERCARD INC-CLASS A

427.52

-3.14

-0.73

433.80

434.67

424.85

430.66MAR

MARRIOTT INTERNATIONAL-CL A

38.05

-0.50

-1.30

38.47

38.51

37.77

38.55MAS

MASCO CORP

13.68

-0.13

-0.94

13.77

13.86

13.48

13.81MAT

MATTEL INC

34.10

-0.28

-0.81

34.45

34.45

33.84

34.38MCD

MCDONALD'S CORP

97.08

-0.26

-0.27

97.53

97.83

97.06

97.34MCHP

MICROCHIP TECHNOLOGY INC

36.60

-0.32

-0.87

36.85

36.88

36.27

36.92MCK

MCKESSON CORP

88.18

-0.13

-0.15

88.38

88.83

87.72

88.31MCO

MOODY'S CORP

42.02

-0.30

-0.71

42.19

42.23

41.53

42.32MDP

MEREDITH CORP

32.53

-1.11

-3.30

33.63

33.72

32.36

33.64MDT

MEDTRONIC INC

39.44

-0.13

-0.33

39.55

39.67

39.18

39.57MET

METLIFE INC

37.67

-0.09

-0.24

37.67

37.88

37.35

37.76MHP

MCGRAW-HILL COMPANIES INC

47.16

-0.35

-0.74

47.50

47.60

47.01

47.51MHS

MEDCO HEALTH SOLUTIONS INC

71.20

2.21

3.20

71.85

72.50

70.63

68.99MJN

MEAD JOHNSON NUTRITION CO

82.95

0.52

0.63

82.28

83.03

82.12

82.43MKC

MCCORMICK & CO-NON VTG SHRS

54.24

0.02

0.04

54.20

54.48

53.96

54.22MMC

MARSH & MCLENNAN COS

33.14

0.22

0.67

32.89

33.14

32.74

32.92MMM

3M CO

88.45

-0.69

-0.77

89.41

89.50

88.04

89.14MO

ALTRIA GROUP INC

30.52

-0.09

-0.29

30.59

30.60

30.39

30.61MOLX

MOLEX INC

27.95

-0.23

-0.82

28.09

28.13

27.69

28.38MON

MONSANTO CO

79.15

-0.67

-0.84

79.75

79.96

78.06

79.82MRK

MERCK & CO. INC.

38.31

-0.49

-1.26

38.76

38.92

38.23

38.80MRO

MARATHON OIL CORP

31.67

-0.37

-1.15

31.89

32.15

31.31

32.04MS

MORGAN STANLEY

20.24

-0.48

-2.32

20.70

20.88

20.08

20.72MSFT

MICROSOFT CORP

32.19

-0.33

-1.01

32.50

32.70

32.04

32.52MTB

M & T BANK CORP

87.27

1.30

1.51

86.11

87.37

85.81

85.97MU

MICRON TECHNOLOGY INC

8.64

0.07

0.76

8.51

8.75

8.46

8.58MUR

MURPHY OIL CORP

55.87

-0.77

-1.36

56.42

56.54

55.26

56.64MWV

MEADWESTVACO CORP

31.51

-0.09

-0.28

31.58

31.60

31.03

31.60MWW

MONSTER WORLDWIDE INC

9.80

-0.04

-0.41

9.86

9.95

9.68

9.84MYL

MYLAN INC

23.15

-0.21

-0.88

23.35

23.35

22.91

23.35NBL

NOBLE ENERGY INC

97.84

-0.62

-0.63

97.77

98.13

97.08

98.46NBR

NABORS INDUSTRIES LTD

17.46

-0.33

-1.85

17.61

17.70

16.91

17.79NDAQ

NASDAQ OMX GROUP/THE

26.42

-0.19

-0.71

26.54

26.75

26.27

26.61NEE

NEXTERA ENERGY INC

60.45

-0.51

-0.84

60.92

61.04

60.27

60.96NEM

NEWMONT MINING CORP

51.50

-0.99

-1.89

52.37

52.58

51.31

52.49NI

NISOURCE INC

23.94

-0.12

-0.50

24.03

24.07

23.73

24.06NKE

NIKE INC -CL B

107.23

-0.65

-0.60

107.61

107.93

106.28

107.88NOC

NORTHROP GRUMMAN CORP

60.85

-0.28

-0.46

61.05

61.27

60.53

61.13NOV

NATIONAL OILWELL VARCO INC

78.53

0.32

0.41

77.75

78.68

76.60

78.21NRG

NRG ENERGY INC

16.11

-0.39

-2.36

16.51

16.55

16.07

16.50NSC

NORFOLK SOUTHERN CORP

65.90

-0.40

-0.60

66.27

66.43

65.56

66.30NSM

NATIONSTAR MORTGAGE HOLDINGS

13.75

-0.18

-1.29

13.90

14.07

13.51

13.93NTAP

NETAPP INC

45.29

-0.77

-1.67

45.96

46.35

45.10

46.06NTRS

NORTHERN TRUST CORP

47.53

0.05

0.11

47.53

47.88

47.11

47.48NU

NORTHEAST UTILITIES

36.89

-0.29

-0.78

37.07

37.17

36.71

37.18NUE

NUCOR CORP

42.55

-0.56

-1.29

42.84

43.08

42.02

43.47NVDA

NVIDIA CORP

15.16

0.34

2.29

15.01

15.36

14.91

14.82NVLS

NOVELLUS SYSTEMS INC

49.01

-1.10

-2.20

50.06

50.50

48.91

50.11NWL

NEWELL RUBBERMAID INC

17.91

-0.16

-0.89

18.06

18.09

17.79

18.07NWSA

NEWS CORP-CL A

19.74

-0.51

-2.52

20.08

20.17

19.72

20.25NYT

NEW YORK TIMES CO-A

6.77

-0.12

-1.74

6.88

6.91

6.66

6.89NYX

NYSE EURONEXT

29.43

-0.52

-1.74

29.07

29.70

28.91

29.95ODP

OFFICE DEPOT INC

3.61

-0.12

-3.22

3.72

3.73

3.51

3.73OI

OWENS-ILLINOIS INC

23.56

-0.40

-1.67

23.92

23.96

23.30

23.96OKE

ONEOK INC

81.83

-0.56

-0.68

82.15

82.54

81.31

82.39OMC

OMNICOM GROUP

50.41

-0.52

-1.02

50.80

50.99

50.12

50.93ORCL

ORACLE CORP

29.36

0.01

0.03

29.41

29.54

29.15

29.35ORLY

O'REILLY AUTOMOTIVE INC

90.69

-0.58

-0.64

91.08

91.08

90.05

91.27OXY

OCCIDENTAL PETROLEUM CORP

94.85

-3.56

-3.62

97.06

97.30

94.72

98.41PAYX

PAYCHEX INC

31.98

-0.12

-0.37

32.10

32.14

31.86

32.10PBCT

PEOPLE'S UNITED FINANCIAL

13.35

0.03

0.23

13.30

13.40

13.23

13.32PBI

PITNEY BOWES INC

17.93

-0.12

-0.66

18.05

18.13

17.81

18.05PCAR

PACCAR INC

46.61

-0.74

-1.56

47.28

47.49

46.04

47.35PCG

P G & E CORP

42.86

-0.41

-0.94

43.16

43.31

42.65

43.72PCL

PLUM CREEK TIMBER CO

41.68

0.23

0.55

41.43

41.68

41.26

41.45PCLN

PRICELINE.COM INC

718.20

-10.65

-1.46

729.45

734.27

709.44

728.85PCP

PRECISION CASTPARTS CORP

173.36

-1.63

-0.93

174.37

175.07

172.39

174.99PCS

METROPCS COMMUNICATIONS INC

9.36

0.03

0.32

9.35

9.58

9.26

9.33PDCO

PATTERSON COS INC

33.01

0.40

1.23

32.58

33.11

32.58

32.61PEG

PUBLIC SERVICE ENTERPRISE GP

30.11

-0.13

-0.43

30.25

30.39

29.95

30.24PEP

PEPSICO INC

65.93

-0.08

-0.12

65.97

66.01

65.60

66.01PFE

PFIZER INC

22.41

-0.09

-0.40

22.53

22.55

22.22

22.50PFG

PRINCIPAL FINANCIAL GROUP

29.47

0.01

0.03

29.42

29.54

29.04

29.46PG

PROCTER & GAMBLE CO/THE

67.19

0.04

0.06

67.25

67.30

66.96

67.15PGN

PROGRESS ENERGY INC

52.72

-0.39

-0.73

53.02

53.24

52.46

53.11PGR

PROGRESSIVE CORP

23.20

0.13

0.56

23.32

23.37

22.79

23.07PH

PARKER HANNIFIN CORP

84.43

-1.56

-1.81

85.92

86.03

83.76

85.99PHM

PULTEGROUP INC

9.48

0.42

4.64

9.06

9.48

9.06

9.06PKI

PERKINELMER INC

27.58

-0.27

-0.97

27.85

27.96

27.36

27.85PLD

PROLOGIS INC

35.05

-0.40

-1.13

35.34

35.39

34.57

35.45PLL

PALL CORP

59.39

-0.79

-1.31

60.04

60.33

58.91

60.18PM

PHILIP MORRIS INTERNATIONAL

86.97

-0.55

-0.63

87.45

87.59

86.62

87.52PNC

PNC FINANCIAL SERVICES GROUP

64.70

1.59

2.52

63.20

64.79

62.85

63.11PNW

PINNACLE WEST CAPITAL

47.52

-0.38

-0.79

47.83

47.96

47.36

47.90POM

PEPCO HOLDINGS INC

18.93

-0.13

-0.68

19.08

19.13

18.80

19.06PPG

PPG INDUSTRIES INC

94.78

-0.96

-1.00

95.91

96.39

94.37

95.74PPL

PPL CORPORATION

27.92

-0.24

-0.85

28.14

28.23

27.79

28.16PRU

PRUDENTIAL FINANCIAL INC

63.42

-0.13

-0.20

63.58

63.83

62.71

63.55PSA

PUBLIC STORAGE

137.04

-0.24

-0.17

136.96

137.28

135.81

137.28PWR

QUANTA SERVICES INC

21.06

-0.30

-1.40

21.36

21.46

20.86

21.36PX

PRAXAIR INC

113.74

-0.82

-0.72

114.24

114.31

112.62

114.56PXD

PIONEER NATURAL RESOURCES CO

105.36

-1.25

-1.17

105.60

106.53

103.51

106.65QCOM

QUALCOMM INC

68.12

-0.37

-0.54

68.00

68.67

67.35

68.49QEP

QEP RESOURCES INC

29.61

-0.64

-2.12

30.03

30.11

29.33

30.25QLGC

QLOGIC CORP

17.88

-0.05

-0.28

17.91

18.00

17.68

17.93R

RYDER SYSTEM INC

52.81

-0.25

-0.47

53.00

53.17

52.28

53.06RAI

REYNOLDS AMERICAN INC

41.19

-0.17

-0.41

41.29

41.45

41.07

41.36RDC

ROWAN COMPANIES INC

32.54

-0.27

-0.82

32.66

32.82

32.16

32.81RF

REGIONS FINANCIAL CORP

6.55

-0.03

-0.46

6.57

6.63

6.45

6.58RHI

ROBERT HALF INTL INC

30.50

-0.25

-0.81

30.73

30.79

30.05

30.75RHT

RED HAT INC

51.39

-0.51

-0.98

52.61

52.83

51.23

51.90RL

RALPH LAUREN CORP

174.80

-1.13

-0.64

175.85

176.33

171.83

176.13ROK

ROCKWELL AUTOMATION INC

79.42

-1.34

-1.66

80.79

80.86

78.37

80.76ROP

ROPER INDUSTRIES INC

99.15

-1.56

-1.55

100.49

100.49

98.24

100.71ROST

ROSS STORES INC

59.34

0.34

0.58

58.99

59.35

58.32

59.00RRC

RANGE RESOURCES CORP

57.54

-1.03

-1.76

58.25

58.37

57.04

58.57RRD

RR DONNELLEY & SONS CO

12.54

-0.37

-2.87

12.95

13.03

12.51

12.91RSG

REPUBLIC SERVICES INC

30.49

-0.12

-0.39

30.56

30.60

30.28

30.61RSH

RADIOSHACK CORP

6.43

-0.05

-0.77

6.49

6.55

6.42

6.48RTN

RAYTHEON COMPANY

52.52

-0.41

-0.77

52.85

52.93

52.26

52.93S

SPRINT NEXTEL CORP

2.83

0.00

0.00

2.83

2.89

2.79

2.83SAI

SAIC INC

13.25

-0.13

-0.97

13.41

13.41

13.11

13.38SBUX

STARBUCKS CORP

56.03

-0.23

-0.41

56.22

56.55

55.66

56.26SCG

SCANA CORP

45.36

0.02

0.04

45.41

45.50

45.04

45.34SCHW

SCHWAB (CHARLES) CORP

14.48

-0.44

-2.95

14.91

14.98

14.31

14.92SE

SPECTRA ENERGY CORP

31.61

-0.31

-0.97

31.86

31.88

31.47

31.92SEE

SEALED AIR CORP

19.50

-0.22

-1.12

19.68

19.73

19.32

19.72SHLD

SEARS HOLDINGS CORP

68.99

-4.51

-6.14

72.92

74.52

68.35

73.50SHW

SHERWIN-WILLIAMS CO/THE

108.36

-1.24

-1.13

109.37

109.91

107.74

109.60SIAL

SIGMA-ALDRICH

73.51

-0.57

-0.77

74.09

74.20

72.94

74.08SJM

JM SMUCKER CO/THE

81.01

0.37

0.46

80.73

81.04

80.55

80.64SLB

SCHLUMBERGER LTD

69.78

-0.18

-0.26

69.62

70.69

68.61

69.96SLE

SARA LEE CORP

21.45

-0.17

-0.79

21.59

21.67

21.26

21.62SNA

SNAP-ON INC

60.98

-0.79

-1.28

61.89

61.92

60.35

61.77SNDK

SANDISK CORP

50.35

0.23

0.46

50.19

50.68

49.88

50.12SNI

SCRIPPS NETWORKS INTER-CL A

48.84

-0.39

-0.79

49.16

49.20

48.68

49.23SO

SOUTHERN CO/THE

44.63

-0.13

-0.29

44.70

44.86

44.43

44.76SPG

SIMON PROPERTY GROUP INC

144.28

-0.34

-0.24

143.99

145.11

142.33

144.62SPLS

STAPLES INC

16.53

-0.09

-0.54

16.58

16.66

16.40

16.62SRCL

STERICYCLE INC

84.94

-0.53

-0.62

85.15

85.42

84.76

85.47SRE

SEMPRA ENERGY

58.36

-0.69

-1.17

59.07

59.14

58.03

59.05STI

SUNTRUST BANKS INC

24.29

0.39

1.63

23.92

24.29

23.80

23.90STJ

ST JUDE MEDICAL INC

44.02

-0.29

-0.65

44.03

44.41

43.68

44.54STT

STATE STREET CORP

45.47

-0.02

-0.04

45.38

45.61

44.83

45.49STZ

CONSTELLATION BRANDS INC-A

23.75

-0.02

-0.08

23.75

23.78

23.49

23.77SUN

SUNOCO INC

38.44

-0.42

-1.08

38.87

39.01

38.24

38.86SVU

SUPERVALU INC

5.94

-0.29

-4.65

6.20

6.23

5.88

6.23SWK

STANLEY BLACK & DECKER INC

78.13

-0.76

-0.96

78.85

79.01

77.11

78.89SWN

SOUTHWESTERN ENERGY CO

30.69

-0.94

-2.97

31.50

31.62

30.44

31.63SWY

SAFEWAY INC

20.17

-0.24

-1.18

20.33

20.46

20.08

20.41SYK

STRYKER CORP

55.05

-0.08

-0.14

55.16

55.46

54.61

55.34SYMC

SYMANTEC CORP

18.35

-0.23

-1.24

18.50

18.57

18.28

18.58SYY

SYSCO CORP

29.82

-0.13

-0.43

29.98

29.98

29.72

29.95T

AT&T INC

31.36

-0.28

-0.88

31.50

31.50

31.20

31.64TAP

MOLSON COORS BREWING CO -B

45.02

-0.23

-0.51

45.22

45.32

44.77

45.25TDC

TERADATA CORP

67.94

-0.52

-0.76

68.42

68.95

67.50

68.46TE

TECO ENERGY INC

17.64

-0.08

-0.45

17.68

17.73

17.52

17.72TEG

INTEGRYS ENERGY GROUP INC

52.90

-0.38

-0.71

53.32

53.38

52.58

53.28TER

TERADYNE INC

16.76

-0.48

-2.78

17.18

17.18

16.69

17.24TGT

TARGET CORP

58.16

-0.03

-0.05

58.49

58.75

58.03

58.19THC

TENET HEALTHCARE CORP

5.19

-0.22

-4.07

5.42

5.45

5.15

5.41TIE

TITANIUM METALS CORP

13.58

-0.22

-1.59

13.77

13.77

13.42

13.80TIF

TIFFANY & CO

70.07

-1.62

-2.26

71.50

71.63

69.64

71.69TJX

TJX COMPANIES INC

39.48

-0.05

-0.13

39.43

39.60

39.06

39.53TLAB

TELLABS INC

4.03

0.01

0.25

4.03

4.10

3.96

4.02TMK

TORCHMARK CORP

50.23

-0.09

-0.18

50.27

50.40

49.79

50.32TMO

THERMO FISHER SCIENTIFIC INC

56.54

-1.09

-1.89

57.51

57.51

56.33

57.63TROW

T ROWE PRICE GROUP INC

64.49

-0.30

-0.46

65.03

65.18

63.79

64.79TRV

TRAVELERS COS INC/THE

58.77

0.29

0.50

58.66

58.92

58.60

58.48TSN

TYSON FOODS INC-CL A

19.45

-0.06

-0.31

19.53

19.59

19.32

19.51TSO

TESORO CORP

27.91

-0.73

-2.55

28.43

28.64

27.60

28.64TSS

TOTAL SYSTEM SERVICES INC

22.85

-0.16

-0.70

22.99

23.08

22.83

23.01TWC

TIME WARNER CABLE

80.52

-0.79

-0.97

81.42

81.59

80.49

81.31TWX

TIME WARNER INC

36.29

-0.47

-1.28

36.60

37.13

36.26

36.76TXT

TEXTRON INC

27.34

-0.44

-1.58

27.71

27.76

27.00

27.78TYC

TYCO INTERNATIONAL LTD

55.81

2.28

4.26

55.58

56.66

54.93

53.53UNH

UNITEDHEALTH GROUP INC

55.44

0.01

0.02

55.39

55.96

54.88

55.43UNM

UNUM GROUP

24.68

0.23

0.94

24.39

24.71

24.34

24.45UNP

UNION PACIFIC CORP

107.91

-2.60

-2.35

110.11

110.53

107.22

110.51UPS

UNITED PARCEL SERVICE-CL B

80.04

-0.35

-0.44

80.21

80.42

79.46

80.39URBN

URBAN OUTFITTERS INC

29.23

-0.49

-1.65

29.77

29.88

28.92

29.72USB

US BANCORP

31.82

0.33

1.03

31.59

31.91

31.51

31.69UTX

UNITED TECHNOLOGIES CORP

81.52

-1.59

-1.91

83.02

83.07

81.13

83.11V

VISA INC-CLASS A SHARES

119.35

-0.46

-0.38

119.68

120.28

118.53

119.81VAR

VARIAN MEDICAL SYSTEMS INC

68.92

-1.05

-1.50

70.03

70.16

68.42

69.97VFC

VF CORP

148.86

-1.96

-1.30

150.67

150.98

147.98

150.82VLO

VALERO ENERGY CORP

27.32

-0.20

-0.73

27.42

27.69

26.94

27.52VMC

VULCAN MATERIALS CO

42.75

-1.37

-3.11

44.00

44.37

42.73

44.12VNO

VORNADO REALTY TRUST

83.55

-0.56

-0.67

83.95

84.11

82.76

84.11VRSN

VERISIGN INC

38.22

-0.11

-0.29

38.40

38.45

38.11

38.33VTR

VENTAS INC

56.98

-0.09

-0.16

56.97

57.16

56.31

57.07VZ

VERIZON COMMUNICATIONS INC

38.26

-0.40

-1.03

38.49

38.50

38.08

38.66WAG

WALGREEN CO

34.75

-0.05

-0.14

34.27

35.14

34.08

34.80WAT

WATERS CORP

92.86

-0.25

-0.27

93.30

93.69

92.11

93.11WDC

WESTERN DIGITAL CORP

42.17

-0.29

-0.68

42.41

42.79

41.62

42.46WEC

WISCONSIN ENERGY CORP

34.92

-0.31

-0.88

35.20

35.30

34.82

35.23WFC

WELLS FARGO & CO

34.47

0.47

1.38

33.90

34.47

33.90

34.00WFR

MEMC ELECTRONIC MATERIALS

3.64

-0.25

-6.43

3.87

3.91

3.59

3.89WHR

WHIRLPOOL CORP

75.83

-0.79

-1.03

76.50

77.16

75.10

76.62WIN

WINDSTREAM CORP

11.57

-0.24

-2.03

11.79

11.84

11.53

12.06WLP

WELLPOINT INC

70.00

1.62

2.37

68.13

70.14

68.07

68.38WM

WASTE MANAGEMENT INC

34.99

-0.33

-0.93

35.25

35.41

34.93

35.32WMB

WILLIAMS COS INC

30.68

-0.31

-1.00

30.85

31.03

30.38

30.99WMT

WAL-MART STORES INC

61.19

0.10

0.16

61.15

61.47

60.99

61.09WPI

WATSON PHARMACEUTICALS INC

66.00

-0.64

-0.96

66.53

66.66

65.33

66.64WPO

WASHINGTON POST-CLASS B

382.95

-6.11

-1.57

389.64

389.64

382.60

389.06WU

WESTERN UNION CO

17.89

-0.23

-1.27

18.10

18.13

17.82

18.12WY

WEYERHAEUSER CO

22.02

-0.03

-0.14

22.01

22.09

21.72

22.05WYN

WYNDHAM WORLDWIDE CORP

45.51

-0.05

-0.11

45.53

45.54

44.81

45.56WYNN

WYNN RESORTS LTD

126.25

-2.56

-1.99

128.90

129.00

124.39

128.81X

UNITED STATES STEEL CORP

28.81

-0.52

-1.77

29.12

29.12

27.95

29.33XEL

XCEL ENERGY INC

26.29

-0.18

-0.68

26.38

26.57

26.15

26.47XL

XL GROUP PLC

21.46

0.15

0.70

21.33

21.48

21.14

21.31XLNX

XILINX INC

36.17

-0.25

-0.69

36.42

36.60

36.02

36.42XOM

EXXON MOBIL CORP

85.86

-0.76

-0.88

86.42

86.48

85.15

86.62XRAY

DENTSPLY INTERNATIONAL INC

40.01

-0.03

-0.06

40.18

40.18

39.64

40.09XRX

XEROX CORP

8.25

-0.08

-0.93

8.30

8.35

8.16

8.37YHOO

YAHOO! INC

15.32

-0.11

-0.71

15.45

15.48

15.14

15.43YUM

YUM! BRANDS INC

70.40

-0.22

-0.31

70.60

71.03

70.04

70.62ZION

ZIONS BANCORPORATION

21.80

0.14

0.65

21.68

22.00

21.47

21.66ZMH

ZIMMER HOLDINGS INC

63.62

-0.45

-0.70

64.02

64.32

63.43

64.25

社群留言