公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------OPHC
Optimumbank Holdings
3.00
380,568
+1.30
+76.47%
91.96%
4.64
0.38AMLN
Amylin Pharmaceutica
23.77
43,248,063
+8.38
+54.45%
83.68%
24.09
8.03TOF
Tofutti Brands Inc.
2.20
454,929
+0.68
+44.74%
70.65%
2.75
1.40VRML
Vermillion
2.16
5,405,616
+0.39
+22.03%
63.10%
7.60
0.97SKBI
Skystar Bio-Pharmace
2.91
65,204
+0.46
+18.78%
61.94%
7.78
1.39PNR
Pentair
46.32
8,220,938
+6.06
+15.05%
82.90%
48.77
29.73GRZ
Gold Reserve Inc
3.55
202,163
+0.45
+14.52%
72.94%
3.55
1.65TNK
Teekay Tankers Ltd
6.01
6,125,155
+0.75
+14.26%
78.15%
10.94
3.36DWRE
Demandware Inc.
31.45
515,038
+3.61
+12.97%
0%
31.45
23.31PTIX
Performance Technolo
2.53
66,006
+0.29
+12.95%
69.54%
2.60
1.47FNBN
Fnb United
19.95
12,575
+2.11
+11.83%
74.66%
75.00
10.98GLUU
Glu Mobile Inc.
4.99
11,077,570
+0.52
+11.63%
66.38%
6.10
1.80RBN
Robbins & Myers
50.81
2,520,416
+4.98
+10.87%
59.44%
55.63
31.54GALE
galena biopharma
2.08
5,303,533
+0.20
+10.64%
59.40%
3.54
0.36ZOLT
Zoltek Companies
11.20
1,476,941
+1.01
+9.91%
52.56%
15.01
5.60TWER
Towerstream Corp.
4.34
1,753,366
+0.39
+9.87%
77.84%
5.70
1.78KIOR
Kior Inc.
13.55
566,422
+1.09
+8.75%
74.83%
23.85
7.51TNP
Tsakos Energy Naviga
8.65
448,662
+0.68
+8.53%
81.75%
11.18
4.78VIFL
Food Technology Serv
7.43
20,346
+0.57
+8.31%
67.05%
7.93
3.72GWAY
Greenway Medical Tec
16.06
116,913
+1.21
+8.15%
72.46%
16.19
10.10FRO
Frontline Ltd
7.58
6,831,082
+0.56
+7.98%
64.24%
27.51
2.52CSCD
Cascade Microtech
4.74
207,723
+0.34
+7.73%
66.43%
7.00
2.62MBI
Mbia
10.19
6,733,192
+0.73
+7.72%
49.61%
13.50
5.99GCA
Global Cash Access H
7.54
2,201,452
+0.54
+7.71%
79.39%
7.73
2.07CZR
Caesars Entertainmen
13.94
1,038,989
+0.96
+7.40%
60.03%
17.90
9.00OSG
Overseas Shipholding
12.65
1,253,045
+0.87
+7.39%
62.60%
33.75
7.86BVSN
Broadvision
29.66
652,482
+1.96
+7.08%
39.49%
56.46
7.82HAST
Hastings Entertainme
2.79
21,986
+0.18
+6.90%
68.66%
6.17
1.25VRNM
Verenium Corp.
3.80
226,193
+0.25
+6.90%
69.21%
4.15
1.35CSTE
Caesarstone Sdot-Yam
11.96
397,335
+0.76
+6.79%
0%
12.33
10.70HII
Huntington Ingalls I
40.46
1,040,560
+2.56
+6.75%
73.10%
42.74
22.62RGEN
Repligen Corp.
5.73
505,703
+0.36
+6.70%
80.55%
5.75
2.90RUSS
Direxion Daily Russi
21.75
62,255
+1.36
+6.67%
54.65%
92.32
17.61SUMR
Summer Infant
6.25
105,877
+0.39
+6.66%
61.89%
9.48
4.57NBBC
Newbridge Bancorp
4.66
21,830
+0.28
+6.39%
72.06%
5.19
3.30BCOV
Brightcove Inc.
23.75
466,903
+1.42
+6.35%
78.22%
25.43
14.00CRDC
Cardica
2.18
235,433
+0.13
+6.34%
67.96%
4.11
1.47UNIS
Unilife Corp.
4.04
924,942
+0.24
+6.32%
66.52%
6.04
2.82ADEP
Adept Technology
5.10
31,869
+0.30
+6.25%
77.06%
5.20
2.08MKL
Markel Corp.
450.90
82,613
+26.40
+6.22%
74.74%
451.85
337.50GASX
Direxion Daily Natur
18.36
46,480
+1.06
+6.13%
58.74%
34.65
14.28YRCW
Yrc Worldwide
6.88
219,618
+0.39
+6.10%
30.83%
762.00
6.48YANG
Direxion China Bear
12.23
131,819
+0.70
+6.07%
52.96%
32.00
10.83BOLT
Bolt Technology Corp
15.88
113,126
+0.90
+6.01%
78.31%
16.09
9.56XIN
Xinyuan Real Estate
3.00
675,104
+0.17
+6.01%
68.03%
3.00
1.55ASYS
Amtech Systems
8.80
153,516
+0.49
+5.90%
51.85%
26.03
7.12RES
Rpc
11.03
2,874,739
+0.61
+5.85%
59.30%
19.37
9.31BCDS
Bcd Semiconductor Ma
5.63
27,715
+0.31
+5.83%
64.98%
10.60
3.70AE
Adams Resources & En
73.94
98,014
+4.05
+5.79%
95.14%
75.13
18.73DUST
Direxion Daily Gold
43.56
215,294
+2.38
+5.78%
63.85%
51.99
27.37