回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.03.29 00:00
2012年 3月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------OPHC

Optimumbank Holdings

3.00

380,568

+1.30

+76.47%

91.96%

4.64

0.38AMLN

Amylin Pharmaceutica

23.77

43,248,063

+8.38

+54.45%

83.68%

24.09

8.03TOF

Tofutti Brands Inc.

2.20

454,929

+0.68

+44.74%

70.65%

2.75

1.40VRML

Vermillion

2.16

5,405,616

+0.39

+22.03%

63.10%

7.60

0.97SKBI

Skystar Bio-Pharmace

2.91

65,204

+0.46

+18.78%

61.94%

7.78

1.39PNR

Pentair

46.32

8,220,938

+6.06

+15.05%

82.90%

48.77

29.73GRZ

Gold Reserve Inc

3.55

202,163

+0.45

+14.52%

72.94%

3.55

1.65TNK

Teekay Tankers Ltd

6.01

6,125,155

+0.75

+14.26%

78.15%

10.94

3.36DWRE

Demandware Inc.

31.45

515,038

+3.61

+12.97%

0%

31.45

23.31PTIX

Performance Technolo

2.53

66,006

+0.29

+12.95%

69.54%

2.60

1.47FNBN

Fnb United

19.95

12,575

+2.11

+11.83%

74.66%

75.00

10.98GLUU

Glu Mobile Inc.

4.99

11,077,570

+0.52

+11.63%

66.38%

6.10

1.80RBN

Robbins & Myers

50.81

2,520,416

+4.98

+10.87%

59.44%

55.63

31.54GALE

galena biopharma

2.08

5,303,533

+0.20

+10.64%

59.40%

3.54

0.36ZOLT

Zoltek Companies

11.20

1,476,941

+1.01

+9.91%

52.56%

15.01

5.60TWER

Towerstream Corp.

4.34

1,753,366

+0.39

+9.87%

77.84%

5.70

1.78KIOR

Kior Inc.

13.55

566,422

+1.09

+8.75%

74.83%

23.85

7.51TNP

Tsakos Energy Naviga

8.65

448,662

+0.68

+8.53%

81.75%

11.18

4.78VIFL

Food Technology Serv

7.43

20,346

+0.57

+8.31%

67.05%

7.93

3.72GWAY

Greenway Medical Tec

16.06

116,913

+1.21

+8.15%

72.46%

16.19

10.10FRO

Frontline Ltd

7.58

6,831,082

+0.56

+7.98%

64.24%

27.51

2.52CSCD

Cascade Microtech

4.74

207,723

+0.34

+7.73%

66.43%

7.00

2.62MBI

Mbia

10.19

6,733,192

+0.73

+7.72%

49.61%

13.50

5.99GCA

Global Cash Access H

7.54

2,201,452

+0.54

+7.71%

79.39%

7.73

2.07CZR

Caesars Entertainmen

13.94

1,038,989

+0.96

+7.40%

60.03%

17.90

9.00OSG

Overseas Shipholding

12.65

1,253,045

+0.87

+7.39%

62.60%

33.75

7.86BVSN

Broadvision

29.66

652,482

+1.96

+7.08%

39.49%

56.46

7.82HAST

Hastings Entertainme

2.79

21,986

+0.18

+6.90%

68.66%

6.17

1.25VRNM

Verenium Corp.

3.80

226,193

+0.25

+6.90%

69.21%

4.15

1.35CSTE

Caesarstone Sdot-Yam

11.96

397,335

+0.76

+6.79%

0%

12.33

10.70HII

Huntington Ingalls I

40.46

1,040,560

+2.56

+6.75%

73.10%

42.74

22.62RGEN

Repligen Corp.

5.73

505,703

+0.36

+6.70%

80.55%

5.75

2.90RUSS

Direxion Daily Russi

21.75

62,255

+1.36

+6.67%

54.65%

92.32

17.61SUMR

Summer Infant

6.25

105,877

+0.39

+6.66%

61.89%

9.48

4.57NBBC

Newbridge Bancorp

4.66

21,830

+0.28

+6.39%

72.06%

5.19

3.30BCOV

Brightcove Inc.

23.75

466,903

+1.42

+6.35%

78.22%

25.43

14.00CRDC

Cardica

2.18

235,433

+0.13

+6.34%

67.96%

4.11

1.47UNIS

Unilife Corp.

4.04

924,942

+0.24

+6.32%

66.52%

6.04

2.82ADEP

Adept Technology

5.10

31,869

+0.30

+6.25%

77.06%

5.20

2.08MKL

Markel Corp.

450.90

82,613

+26.40

+6.22%

74.74%

451.85

337.50GASX

Direxion Daily Natur

18.36

46,480

+1.06

+6.13%

58.74%

34.65

14.28YRCW

Yrc Worldwide

6.88

219,618

+0.39

+6.10%

30.83%

762.00

6.48YANG

Direxion China Bear

12.23

131,819

+0.70

+6.07%

52.96%

32.00

10.83BOLT

Bolt Technology Corp

15.88

113,126

+0.90

+6.01%

78.31%

16.09

9.56XIN

Xinyuan Real Estate

3.00

675,104

+0.17

+6.01%

68.03%

3.00

1.55ASYS

Amtech Systems

8.80

153,516

+0.49

+5.90%

51.85%

26.03

7.12RES

Rpc

11.03

2,874,739

+0.61

+5.85%

59.30%

19.37

9.31BCDS

Bcd Semiconductor Ma

5.63

27,715

+0.31

+5.83%

64.98%

10.60

3.70AE

Adams Resources & En

73.94

98,014

+4.05

+5.79%

95.14%

75.13

18.73DUST

Direxion Daily Gold

43.56

215,294

+2.38

+5.78%

63.85%

51.99

27.37

社群留言