回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.03.29 00:00
2012年 3月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

718.20

1,158,587

-10.65

-1.46%

75.20%

736.92

411.26WLL-A

Whiting Petroleum

251.62

27,400

-8.48

-3.26%

49.14%

351.77

145.00CEO

Cnooc Limited

206.45

239,991

-6.42

-3.02%

39.71%

271.94

141.27WPO

Washington Post Comp

382.95

17,461

-6.11

-1.57%

42.81%

454.97

308.50MTD

Mettler-Toledo Inter

183.75

297,552

-5.92

-3.12%

53.59%

193.56

126.10SNX

Synnex Corp.

38.18

2,382,637

-5.46

-12.51%

36.50%

44.25

22.56EDC

Direxion Emerging Ma

102.41

729,863

-5.30

-4.92%

43.65%

227.75

56.10TNH

Terra Nitrogen Compa

244.95

79,498

-4.84

-1.94%

66.71%

250.00

101.21PTR

Petrochina Company L

138.89

286,895

-4.71

-3.28%

38.00%

158.83

111.29LBJ

Direxion Latin Ameri

97.91

10,423

-4.66

-4.54%

45.43%

212.00

53.30JOSB

Jos. A. Bank Clothie

49.82

2,746,856

-4.66

-8.55%

37.70%

57.14

40.46CMI

Cummins Inc.

117.98

3,617,023

-4.53

-3.70%

44.87%

129.51

79.53SHLD

Sears Holdings Corp.

68.99

1,554,257

-4.51

-6.14%

46.81%

87.69

28.89CF

Cf Industries Holdin

183.12

1,678,919

-4.41

-2.35%

50.42%

195.48

115.34AMZN

Amazon.Com

201.16

6,243,630

-4.28

-2.08%

66.54%

246.71

160.59RUSL

Direxion Daily Russi

44.11

80,534

-4.12

-8.54%

39.91%

158.43

23.49CAT

Caterpillar

104.26

10,191,028

-3.80

-3.52%

35.93%

116.95

67.54OXY

Occidental Petroleum

94.85

5,968,649

-3.56

-3.62%

36.69%

117.89

66.36CME

Cme Group Inc.

290.72

614,173

-3.38

-1.15%

56.23%

313.00

224.69WLT

Walter Energy

57.83

3,490,508

-3.22

-5.27%

39.42%

143.76

53.41SHS

Sauer-Danfoss Inc.

46.21

247,915

-3.22

-6.51%

40.71%

65.04

25.60AZO

Autozone

376.36

350,865

-3.22

-0.85%

55.36%

386.00

256.86MA

Mastercard Inc.

427.52

679,976

-3.14

-0.73%

61.05%

437.56

241.40GWW

W.W. Grainger

216.27

257,522

-3.09

-1.41%

60.26%

221.84

124.33ALXN

Alexion Pharmaceutic

90.22

3,961,808

-3.06

-3.28%

57.80%

95.01

43.78UDOW

Ultrapro Dow 30

163.09

136,274

-2.66

-1.60%

55.07%

169.80

82.54CLR

Continental Resource

84.57

1,556,582

-2.62

-3.00%

43.88%

97.19

42.43UNP

Union Pacific Corp.

107.91

3,564,617

-2.60

-2.35%

43.13%

117.40

77.73WYNN

Wynn Resorts Limited

126.25

2,169,880

-2.56

-1.99%

54.61%

172.58

101.02JOY

Joy Global Inc.

71.43

4,869,542

-2.44

-3.30%

30.99%

103.44

57.48APA

Apache Corp.

98.98

3,151,322

-2.40

-2.37%

34.70%

134.13

73.04GMCR

Green Mountain Coffe

49.56

6,060,806

-2.35

-4.53%

34.79%

115.98

34.06GWRE

Guidewire Software I

32.70

232,185

-2.30

-6.57%

68.09%

38.13

16.45GOLD

Randgold Resources L

86.96

806,767

-2.30

-2.58%

21.06%

120.73

70.18SOHU

Sohu.Com Inc.

55.95

1,870,052

-2.29

-3.93%

57.18%

109.37

45.40GASL

Direxion Daily Natur

35.32

98,552

-2.22

-5.91%

38.78%

83.26

28.04CVLT

Commvault Systems

49.50

676,350

-2.21

-4.27%

42.55%

55.22

30.97CWEI

Clayton Williams Ene

80.67

40,771

-2.19

-2.64%

47.22%

109.45

34.50WPRT

Westport Innovations

41.80

3,707,550

-2.15

-4.89%

43.13%

50.19

16.19BRY

Berry Petroleum Comp

47.53

702,822

-2.12

-4.27%

40.18%

61.17

30.59SNP

China Petroleum & Ch

110.32

133,465

-2.08

-1.85%

41.99%

125.36

82.50XEC

Cimarex Energy Co

75.80

1,073,948

-2.06

-2.65%

44.36%

117.94

50.80DE

Deere & Company

80.36

3,994,627

-2.04

-2.48%

41.86%

99.80

59.92BWA

Borgwarner Inc.

83.98

886,915

-2.01

-2.34%

53.09%

87.45

54.59ABV.C

Companhia De Bebidas

33.80

10,258

-2.01

-5.61%

49.42%

36.59

21.55ERX

Direxion Energy Bull

50.32

2,346,661

-2.00

-3.82%

39.02%

93.27

24.82VFC

V.F. Corp.

148.86

943,965

-1.96

-1.30%

57.10%

152.50

91.60BRIL

Direxion Daily Bric

33.04

20,100

-1.95

-5.57%

41.82%

49.96

21.10IPGP

Ipg Photonics Corp.

52.00

372,819

-1.94

-3.60%

43.83%

78.59

33.33ABV

Companhia De Bebidas

41.36

6,193,402

-1.94

-4.48%

53.45%

44.48

26.12

社群留言