公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
718.20
1,158,587
-10.65
-1.46%
75.20%
736.92
411.26WLL-A
Whiting Petroleum
251.62
27,400
-8.48
-3.26%
49.14%
351.77
145.00CEO
Cnooc Limited
206.45
239,991
-6.42
-3.02%
39.71%
271.94
141.27WPO
Washington Post Comp
382.95
17,461
-6.11
-1.57%
42.81%
454.97
308.50MTD
Mettler-Toledo Inter
183.75
297,552
-5.92
-3.12%
53.59%
193.56
126.10SNX
Synnex Corp.
38.18
2,382,637
-5.46
-12.51%
36.50%
44.25
22.56EDC
Direxion Emerging Ma
102.41
729,863
-5.30
-4.92%
43.65%
227.75
56.10TNH
Terra Nitrogen Compa
244.95
79,498
-4.84
-1.94%
66.71%
250.00
101.21PTR
Petrochina Company L
138.89
286,895
-4.71
-3.28%
38.00%
158.83
111.29LBJ
Direxion Latin Ameri
97.91
10,423
-4.66
-4.54%
45.43%
212.00
53.30JOSB
Jos. A. Bank Clothie
49.82
2,746,856
-4.66
-8.55%
37.70%
57.14
40.46CMI
Cummins Inc.
117.98
3,617,023
-4.53
-3.70%
44.87%
129.51
79.53SHLD
Sears Holdings Corp.
68.99
1,554,257
-4.51
-6.14%
46.81%
87.69
28.89CF
Cf Industries Holdin
183.12
1,678,919
-4.41
-2.35%
50.42%
195.48
115.34AMZN
Amazon.Com
201.16
6,243,630
-4.28
-2.08%
66.54%
246.71
160.59RUSL
Direxion Daily Russi
44.11
80,534
-4.12
-8.54%
39.91%
158.43
23.49CAT
Caterpillar
104.26
10,191,028
-3.80
-3.52%
35.93%
116.95
67.54OXY
Occidental Petroleum
94.85
5,968,649
-3.56
-3.62%
36.69%
117.89
66.36CME
Cme Group Inc.
290.72
614,173
-3.38
-1.15%
56.23%
313.00
224.69WLT
Walter Energy
57.83
3,490,508
-3.22
-5.27%
39.42%
143.76
53.41SHS
Sauer-Danfoss Inc.
46.21
247,915
-3.22
-6.51%
40.71%
65.04
25.60AZO
Autozone
376.36
350,865
-3.22
-0.85%
55.36%
386.00
256.86MA
Mastercard Inc.
427.52
679,976
-3.14
-0.73%
61.05%
437.56
241.40GWW
W.W. Grainger
216.27
257,522
-3.09
-1.41%
60.26%
221.84
124.33ALXN
Alexion Pharmaceutic
90.22
3,961,808
-3.06
-3.28%
57.80%
95.01
43.78UDOW
Ultrapro Dow 30
163.09
136,274
-2.66
-1.60%
55.07%
169.80
82.54CLR
Continental Resource
84.57
1,556,582
-2.62
-3.00%
43.88%
97.19
42.43UNP
Union Pacific Corp.
107.91
3,564,617
-2.60
-2.35%
43.13%
117.40
77.73WYNN
Wynn Resorts Limited
126.25
2,169,880
-2.56
-1.99%
54.61%
172.58
101.02JOY
Joy Global Inc.
71.43
4,869,542
-2.44
-3.30%
30.99%
103.44
57.48APA
Apache Corp.
98.98
3,151,322
-2.40
-2.37%
34.70%
134.13
73.04GMCR
Green Mountain Coffe
49.56
6,060,806
-2.35
-4.53%
34.79%
115.98
34.06GWRE
Guidewire Software I
32.70
232,185
-2.30
-6.57%
68.09%
38.13
16.45GOLD
Randgold Resources L
86.96
806,767
-2.30
-2.58%
21.06%
120.73
70.18SOHU
Sohu.Com Inc.
55.95
1,870,052
-2.29
-3.93%
57.18%
109.37
45.40GASL
Direxion Daily Natur
35.32
98,552
-2.22
-5.91%
38.78%
83.26
28.04CVLT
Commvault Systems
49.50
676,350
-2.21
-4.27%
42.55%
55.22
30.97CWEI
Clayton Williams Ene
80.67
40,771
-2.19
-2.64%
47.22%
109.45
34.50WPRT
Westport Innovations
41.80
3,707,550
-2.15
-4.89%
43.13%
50.19
16.19BRY
Berry Petroleum Comp
47.53
702,822
-2.12
-4.27%
40.18%
61.17
30.59SNP
China Petroleum & Ch
110.32
133,465
-2.08
-1.85%
41.99%
125.36
82.50XEC
Cimarex Energy Co
75.80
1,073,948
-2.06
-2.65%
44.36%
117.94
50.80DE
Deere & Company
80.36
3,994,627
-2.04
-2.48%
41.86%
99.80
59.92BWA
Borgwarner Inc.
83.98
886,915
-2.01
-2.34%
53.09%
87.45
54.59ABV.C
Companhia De Bebidas
33.80
10,258
-2.01
-5.61%
49.42%
36.59
21.55ERX
Direxion Energy Bull
50.32
2,346,661
-2.00
-3.82%
39.02%
93.27
24.82VFC
V.F. Corp.
148.86
943,965
-1.96
-1.30%
57.10%
152.50
91.60BRIL
Direxion Daily Bric
33.04
20,100
-1.95
-5.57%
41.82%
49.96
21.10IPGP
Ipg Photonics Corp.
52.00
372,819
-1.94
-3.60%
43.83%
78.59
33.33ABV
Companhia De Bebidas
41.36
6,193,402
-1.94
-4.48%
53.45%
44.48
26.12