回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■美個股成交量前50名

中央商情網/ 2012.03.29 00:00
2012年 3月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

9.75

233,191,172

+0.15

+1.56%

66.28%

14.70

4.92SPY

SPDR S&P 500 ETF

140.47

147,466,328

-0.70

-0.50%

60.84%

141.83

107.43XLF

SPDR Fund - Financia

15.87

105,174,438

+0.04

+0.25%

66.56%

16.85

10.95VXX

S&P 500 VIX Short-Te

17.33

74,570,539

+0.13

+0.76%

30.80%

59.18

15.57EEM

MSCI Emerging

42.69

55,592,102

-0.73

-1.68%

44.60%

50.43

33.42GE

General Electric Com

20.01

55,358,914

-0.03

-0.15%

61.96%

21.00

14.02IWM

Russell 2000 ETF

83.32

48,821,238

-0.49

-0.58%

56.18%

86.81

60.09QQQ

Nasdaq-100 ETF

67.94

44,359,887

-0.27

-0.40%

75.41%

68.51

49.93NOK

Nokia Corp.

5.54

43,590,043

+0.17

+3.17%

60.90%

9.42

4.46AMLN

Amylin Pharmaceutica

23.77

43,248,063

+8.38

+54.45%

83.68%

24.09

8.03MSFT

Microsoft Corp.

32.19

41,339,590

-0.33

-1.01%

56.22%

32.95

23.65F

Ford Motor Credit Co

12.32

41,019,926

+0.00

+0.00%

46.42%

16.18

9.05SIRI

Sirius Xm Radio Inc.

2.24

40,785,102

-0.01

-0.44%

50.89%

2.44

1.27CSCO

Cisco Systems

21.08

39,811,449

+0.17

+0.81%

70.31%

21.11

13.30AA

Alcoa Inc.

9.83

36,367,309

-0.23

-2.29%

41.97%

18.47

8.45C

Citigroup Inc.

37.06

35,491,094

+0.28

+0.76%

61.05%

46.90

21.40INTC

Intel Corp.

27.80

35,142,543

-0.39

-1.38%

59.96%

28.28

19.16MU

Micron Technology

8.64

35,089,164

+0.07

+0.82%

55.34%

11.89

3.97TVIX

Velocityshares Daily

7.20

33,426,133

+0.23

+3.30%

25.34%

109.17

5.84PFE

Pfizer

22.41

32,970,520

-0.09

-0.40%

68.80%

22.80

16.63ESRX

Express Scripts

53.89

32,703,404

+0.68

+1.28%

55.37%

60.89

34.47SCHW

The Charles Schwab C

14.48

32,547,723

-0.44

-2.95%

53.49%

19.13

10.56T

AT&T Inc.

31.36

31,387,105

-0.28

-0.88%

54.61%

31.97

27.27FCX

Freeport-Mcmoran Cop

37.36

30,503,135

-1.39

-3.59%

34.19%

58.75

28.85FTR

Frontier Communicati

4.02

29,777,854

-0.07

-1.71%

32.71%

8.97

3.81JPM

J P Morgan Chase & C

46.27

29,724,734

+0.38

+0.83%

75.51%

47.80

27.85WFC

Wells Fargo & Compan

34.47

29,443,969

+0.47

+1.38%

66.34%

34.59

22.58ORCL

Oracle Corp.

29.36

29,403,936

+0.01

+0.03%

49.91%

36.50

24.72MHS

Medcohealth Solution

71.20

27,956,162

+2.21

+3.20%

66.05%

72.50

44.60S

Sprint Nextel Corp.

2.83

27,888,436

+0.00

+0.00%

62.36%

6.45

2.10XLI

SPDR Fund - Industri

37.23

26,574,754

-0.36

-0.96%

49.46%

38.98

27.67MS

Morgan Stanley

20.24

26,477,043

-0.48

-2.32%

56.89%

29.56

11.58WFT

Weatherford Internat

15.16

25,627,002

-0.77

-4.83%

37.89%

23.41

10.85FXI

Ftse-Xinhua China 25

36.70

24,042,766

-0.55

-1.48%

36.25%

46.40

28.61NLY

Annaly Capital Manag

15.57

23,960,924

-0.67

-4.13%

29.32%

18.79

14.05DELL

Dell Inc.

16.51

23,724,482

-0.15

-0.87%

38.11%

18.36

13.29TZA

Direxion Small Cap B

17.38

23,670,121

+0.26

+1.52%

41.11%

68.31

16.60AAPL

Apple Inc.

617.62

23,371,807

+3.14

+0.51%

81.83%

621.45

310.50ARNA

Arena Pharmaceutical

2.92

22,360,068

-0.34

-10.43%

73.31%

3.47

1.21NVDA

Nvidia Corp.

15.16

22,304,926

+0.34

+2.29%

56.20%

21.35

11.47AMAT

Applied Materials

12.46

21,457,264

-0.36

-2.81%

46.71%

16.93

9.70GEN

Genon Energy

2.16

21,152,924

-0.15

-6.49%

33.18%

4.14

2.04ALU

Alcatel Lucent

2.36

21,006,461

-0.06

-2.48%

51.29%

6.63

1.39EWJ

MSCI Japan

10.16

20,967,775

+0.02

+0.20%

60.86%

11.54

8.83HPQ

Hewlett-Packard Comp

23.58

20,501,305

-0.04

-0.17%

34.80%

43.86

21.50EFA

MSCI Eafe

54.75

20,448,451

-0.38

-0.69%

51.58%

64.35

45.45MGM

Mgm Resorts Internat

14.02

20,300,809

-0.48

-3.31%

49.73%

16.05

7.40VZ

Verizon Communicatio

38.26

20,043,584

-0.40

-1.03%

36.52%

40.48

32.28EWZ

MSCI Brazil

64.92

19,892,031

-1.44

-2.17%

39.54%

80.23

49.25RF

Regions Financing Tr

6.55

19,880,801

-0.03

-0.46%

66.01%

7.81

2.82

社群留言