公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
9.75
233,191,172
+0.15
+1.56%
66.28%
14.70
4.92SPY
SPDR S&P 500 ETF
140.47
147,466,328
-0.70
-0.50%
60.84%
141.83
107.43XLF
SPDR Fund - Financia
15.87
105,174,438
+0.04
+0.25%
66.56%
16.85
10.95VXX
S&P 500 VIX Short-Te
17.33
74,570,539
+0.13
+0.76%
30.80%
59.18
15.57EEM
MSCI Emerging
42.69
55,592,102
-0.73
-1.68%
44.60%
50.43
33.42GE
General Electric Com
20.01
55,358,914
-0.03
-0.15%
61.96%
21.00
14.02IWM
Russell 2000 ETF
83.32
48,821,238
-0.49
-0.58%
56.18%
86.81
60.09QQQ
Nasdaq-100 ETF
67.94
44,359,887
-0.27
-0.40%
75.41%
68.51
49.93NOK
Nokia Corp.
5.54
43,590,043
+0.17
+3.17%
60.90%
9.42
4.46AMLN
Amylin Pharmaceutica
23.77
43,248,063
+8.38
+54.45%
83.68%
24.09
8.03MSFT
Microsoft Corp.
32.19
41,339,590
-0.33
-1.01%
56.22%
32.95
23.65F
Ford Motor Credit Co
12.32
41,019,926
+0.00
+0.00%
46.42%
16.18
9.05SIRI
Sirius Xm Radio Inc.
2.24
40,785,102
-0.01
-0.44%
50.89%
2.44
1.27CSCO
Cisco Systems
21.08
39,811,449
+0.17
+0.81%
70.31%
21.11
13.30AA
Alcoa Inc.
9.83
36,367,309
-0.23
-2.29%
41.97%
18.47
8.45C
Citigroup Inc.
37.06
35,491,094
+0.28
+0.76%
61.05%
46.90
21.40INTC
Intel Corp.
27.80
35,142,543
-0.39
-1.38%
59.96%
28.28
19.16MU
Micron Technology
8.64
35,089,164
+0.07
+0.82%
55.34%
11.89
3.97TVIX
Velocityshares Daily
7.20
33,426,133
+0.23
+3.30%
25.34%
109.17
5.84PFE
Pfizer
22.41
32,970,520
-0.09
-0.40%
68.80%
22.80
16.63ESRX
Express Scripts
53.89
32,703,404
+0.68
+1.28%
55.37%
60.89
34.47SCHW
The Charles Schwab C
14.48
32,547,723
-0.44
-2.95%
53.49%
19.13
10.56T
AT&T Inc.
31.36
31,387,105
-0.28
-0.88%
54.61%
31.97
27.27FCX
Freeport-Mcmoran Cop
37.36
30,503,135
-1.39
-3.59%
34.19%
58.75
28.85FTR
Frontier Communicati
4.02
29,777,854
-0.07
-1.71%
32.71%
8.97
3.81JPM
J P Morgan Chase & C
46.27
29,724,734
+0.38
+0.83%
75.51%
47.80
27.85WFC
Wells Fargo & Compan
34.47
29,443,969
+0.47
+1.38%
66.34%
34.59
22.58ORCL
Oracle Corp.
29.36
29,403,936
+0.01
+0.03%
49.91%
36.50
24.72MHS
Medcohealth Solution
71.20
27,956,162
+2.21
+3.20%
66.05%
72.50
44.60S
Sprint Nextel Corp.
2.83
27,888,436
+0.00
+0.00%
62.36%
6.45
2.10XLI
SPDR Fund - Industri
37.23
26,574,754
-0.36
-0.96%
49.46%
38.98
27.67MS
Morgan Stanley
20.24
26,477,043
-0.48
-2.32%
56.89%
29.56
11.58WFT
Weatherford Internat
15.16
25,627,002
-0.77
-4.83%
37.89%
23.41
10.85FXI
Ftse-Xinhua China 25
36.70
24,042,766
-0.55
-1.48%
36.25%
46.40
28.61NLY
Annaly Capital Manag
15.57
23,960,924
-0.67
-4.13%
29.32%
18.79
14.05DELL
Dell Inc.
16.51
23,724,482
-0.15
-0.87%
38.11%
18.36
13.29TZA
Direxion Small Cap B
17.38
23,670,121
+0.26
+1.52%
41.11%
68.31
16.60AAPL
Apple Inc.
617.62
23,371,807
+3.14
+0.51%
81.83%
621.45
310.50ARNA
Arena Pharmaceutical
2.92
22,360,068
-0.34
-10.43%
73.31%
3.47
1.21NVDA
Nvidia Corp.
15.16
22,304,926
+0.34
+2.29%
56.20%
21.35
11.47AMAT
Applied Materials
12.46
21,457,264
-0.36
-2.81%
46.71%
16.93
9.70GEN
Genon Energy
2.16
21,152,924
-0.15
-6.49%
33.18%
4.14
2.04ALU
Alcatel Lucent
2.36
21,006,461
-0.06
-2.48%
51.29%
6.63
1.39EWJ
MSCI Japan
10.16
20,967,775
+0.02
+0.20%
60.86%
11.54
8.83HPQ
Hewlett-Packard Comp
23.58
20,501,305
-0.04
-0.17%
34.80%
43.86
21.50EFA
MSCI Eafe
54.75
20,448,451
-0.38
-0.69%
51.58%
64.35
45.45MGM
Mgm Resorts Internat
14.02
20,300,809
-0.48
-3.31%
49.73%
16.05
7.40VZ
Verizon Communicatio
38.26
20,043,584
-0.40
-1.03%
36.52%
40.48
32.28EWZ
MSCI Brazil
64.92
19,892,031
-1.44
-2.17%
39.54%
80.23
49.25RF
Regions Financing Tr
6.55
19,880,801
-0.03
-0.46%
66.01%
7.81
2.82