回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 03月 28日

中央商情網/ 2012.03.28 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.50

318

37.45

421

37.40

566

37.35

1,473

37.30

2,336

37.25

3,567

37.20

1,689

37.15

1,246

37.10

1,217

37.05

700

37.00

1,094

36.95

336

36.90

962

36.85

688

36.80

1,015

36.75

242

36.70

956

36.65

1,830

36.60

2,122

36.55

1,999

36.50

629

36.45

48

36.40

386

36.35

21

36.30

63

36.25

42

36.20

86

36.15

25

36.10

352

36.05

30

36.00

3,963

35.95

336

35.90

2,191

35.85

4,463

35.80

5,495

35.75

3,872

35.70

6,557

35.65

3,225

35.60

4,419

35.55

5,375

35.50

9,058

35.45

10,897

35.40P1

12,703

35.35

9,394

35.30

10,541

35.25

11,585

35.20P2

12,196

35.15

9,254

35.10

9,785

35.05

5,685

35.00

8,390

34.95

173

34.90

228

34.85

196

34.80

632

34.75

1,367

34.70

1,408

34.65

1,769

34.60#

2,067

34.55

1,164

34.50

3,431

34.45

2,219

34.40

1,943

34.35

1,198

34.30

1,427

34.25

1,020

34.20

3,113

34.15

2,772

34.10

4,390

34.05S2

5,118

34.00S1

10,075

33.95

1,938

33.90

2,639

33.85

2,924

33.80

3,053

33.75

132【亞泥  

1102】 成交價

累計成交張數

37.50

327

37.45

66

37.40

207

37.35

214

37.30

460

37.25

127

37.20

357

37.15

371

37.10

179

37.05

887

37.00

1,432

36.95

838

36.90

345

36.85

557

36.80

1,168

36.75

940

36.70

848

36.65

663

36.60

1,456

36.55P2

1,767

36.50

1,718

36.45P1

2,807

36.40

1,707

36.35

981

36.30

1,372

36.25#

980

36.20

1,934

36.15

2,977

36.10

2,564

36.05

1,837

36.00

2,009

35.95

1,255

35.90

2,029

35.85

2,408

35.80S2

4,859

35.75

3,949

35.70

3,365

35.65

2,621

35.60

2,843

35.55

2,153

35.50S1

4,941

35.45

2,832

35.40

3,118

35.35

2,676

35.30

2,869

35.25

1,757

35.20

4,647

35.15

2,922

35.10

1,471

35.05

650

35.00

1,121

34.95

94

34.90

138

34.85

15

34.80

140【統一  

1216】 成交價

累計成交張數

45.05

52

45.00

817

44.95

359

44.90

273

44.85

220

44.80

203

44.75

431

44.70

882

44.65

251

44.60

450

44.55

470

44.50

1,178

44.45

769

44.40

786

44.35

509

44.30

681

44.25

659

44.20

492

44.15

92

44.10

30

44.05

17

44.00

396

43.90

15

43.80

51

43.70

132

43.65

225

43.60

584

43.55

495

43.50

819

43.45

611

43.40

610

43.35

1,916

43.30

3,094

43.25

1,660

43.20

1,335

43.15

693

43.10

2,611

43.05

2,731

43.00

4,919

42.95

3,066

42.90

3,170

42.85

2,961

42.80

2,789

42.75

2,681

42.70

4,028

42.65

4,029

42.60

2,675

42.55

4,333

42.50P1

12,819

42.45

5,360

42.40

4,019

42.35

4,285

42.30

6,480

42.25P2

8,268

42.20

7,008

42.15#

4,830

42.10S1

1,726

42.05

4

42.00S2

554【台塑  

1301】 成交價

累計成交張數

92.30

81

92.20

200

92.10

345

92.00

1,443

91.90

2,207

91.80

2,146

91.70

1,810

91.60

467

91.50

1,480

91.40

784

91.30

937

91.20

1,275

91.10

2,512

91.00P2

7,722

90.90

4,640

90.80

3,361

90.70

2,913

90.60

3,760

90.50

6,749

90.40

3,702

90.30

3,156

90.20

3,207

90.10

5,715

90.00P1

11,280

89.90

171

89.80

346

89.70

649

89.60

905

89.50

1,173

89.40

609

89.30

852

89.20

1,437

89.10

2,428

89.00

2,865

88.90

2,727

88.80

1,993

88.70

1,438

88.60

1,406

88.50

1,096

88.40

1,345

88.30

1,091

88.20

984

88.10

687

88.00

1,387

87.90

898

87.80

1,288

87.70

2,423

87.60

3,199

87.50

2,267

87.40

474

87.30

359

87.20

357

87.10

1,453

87.00

764

86.90

481

86.80

1,530

86.70

1,775

86.60

544

86.50

509

86.40

308

86.30

213

86.20

69

86.10

70

86.00

1,494

85.90

631

85.80

1,341

85.70

1,392

85.60#

1,886

85.50

331

85.40

322

85.30

831

85.20

1,288

85.10

2,288

85.00S2

2,396

84.90S1

2,924

84.80

2,261

84.70

2,153

84.60

1,192

84.50

699

84.40

53【南亞  

1303】 成交價

累計成交張數

72.00

10

71.90

795

71.80

1,518

71.70

2,888

71.60

2,788

71.50P2

4,193

71.40

1,851

71.30

2,177

71.20

1,214

71.10

115

71.00

1,057

70.90

347

70.80

556

70.70

1,502

70.60

1,410

70.50

1,729

70.40

1,754

70.30

1,747

70.20

1,593

70.10

1,331

70.00P1

5,703

69.90

3,518

69.80

2,572

69.70

2,230

69.60

2,178

69.50

3,511

69.40

2,330

69.30

2,076

69.20

978

69.10

2,412

69.00

2,140

68.90

1,287

68.80

1,133

68.70

730

68.60

291

68.50

1,380

68.40

569

68.30

196

68.20

490

68.10

657

68.00

1,706

67.90

836

67.80

734

67.70

340

67.60

667

67.50

1,307

67.40

1,147

67.30

452

67.20

1,407

67.10

518

67.00

1,267

66.90

1,661

66.80

1,752

66.70

2,094

66.60#

1,785

66.50

1,606

66.40

1,027

66.30

1,875

66.20

2,438

66.10

1,601

66.00

2,338

65.90S2

3,190

65.80S1

3,415

65.70

2,117

65.60

2,143

65.50

1,507

65.40

74

65.30

122

65.20

749

65.10

2,754

65.00

2,163【台化  

1326】 成交價

累計成交張數

93.70

89

93.60

362

93.50

109

93.20

232

93.00

205

92.90

11

92.60

134

92.50

1,198

92.40

434

92.30

278

92.20

541

92.10

1,238

92.00

3,694

91.90

1,669

91.80

2,163

91.70

2,008

91.60

1,210

91.50

1,931

91.40

1,576

91.30

3,205

91.20

2,033

91.10

2,667

91.00P1

6,597

90.90

5,504

90.80

2,694

90.70

2,362

90.60

2,755

90.50

2,943

90.40

1,438

90.30

801

90.20

1,468

90.10

232

90.00

671

89.90

81

89.80

23

89.70

31

89.50

19

89.40

5

89.30

23

89.20

105

89.10

484

89.00

616

88.90

470

88.80

613

88.70

813

88.60

521

88.50

229

88.40

62

88.20

77

88.10

149

88.00

817

87.90

109

87.80

17

87.70

100

87.60

120

87.50

565

87.40

527

87.30

1,004

87.20

1,834

87.10

1,179

87.00

311

86.90

43

86.80

112

86.70

686

86.60

537

86.50

783

86.40

292

86.30

219

86.20

138

86.10

380

86.00

758

85.90

243

85.80

293

85.70

262

85.60

485

85.50

2,319

85.40

1,679

85.30

1,046

85.20

2,561

85.10

1,706

85.00P2

6,580

84.90

3,500

84.80

3,804

84.70

2,276

84.60

4,416

84.50

4,314

84.40

1,222

84.30

1,346

84.20#

1,409

84.10

135

84.00

1,044

83.90

173

83.80

287

83.70

426

83.60

464

83.50

877

83.40

403

83.30

166

83.20

221

83.10

246

83.00

860

82.90

736

82.80

1,370

82.70

1,820

82.60S2

2,005

82.50S1

5,016

82.40

1,595

82.30

460

82.20

18【遠東新 

1402】 成交價

累計成交張數

37.30

249

37.25

859

37.20

910

37.15

1,355

37.10

393

37.05

560

37.00

1,509

36.95

1,258

36.90

4,398

36.85

1,759

36.80

539

36.75

298

36.60

99

36.55

379

36.50

314

36.45

63

36.40

173

36.35

297

36.30

943

36.25

790

36.20

797

36.15

990

36.10

730

36.05

502

36.00

2,021

35.95

785

35.90

560

35.85

556

35.80

1,101

35.75

1,938

35.70

1,990

35.65

1,335

35.60

1,194

35.55

227

35.50

69

35.45

112

35.40

42

35.35

183

35.30

152

35.25

646

35.20

853

35.15

549

35.10

468

35.05

542

35.00

2,650

34.95

1,515

34.90

2,652

34.85

2,415

34.80

2,938

34.75

1,761

34.70

3,589

34.65

3,273

34.60

6,341

34.55

8,018

34.50P2

9,255

34.45

4,483

34.40P1

10,386

34.35

7,697

34.30

7,099

34.25

5,177

34.20

6,228

34.15

7,023

34.10

6,012

34.05

6,855

34.00#

15,636

33.95S1

13,484

33.90S2

7,653

33.85

3,452

33.80

2,596

33.75

1,956

33.70

1,845

33.65

875

33.60

1,336

33.55

6【中鋼  

2002】 成交價

累計成交張數

30.90

22

30.85

645

30.80

1,782

30.75

510

30.70

3,834

30.65

2,091

30.60

5,098

30.55

8,826

30.50

9,440

30.45

10,849

30.40

10,699

30.35

5,150

30.30

8,925

30.25

12,800

30.20

7,058

30.15

6,039

30.10P2

17,598

30.05P1

22,841

30.00#

50,043

29.95S1

50,329

29.90S2

26,858

29.85

10,978

29.80

14,688

29.75

5,857【光寶科 

2301】 成交價

累計成交張數

39.70

175

39.55

47

39.50

802

39.45

565

39.40

2,578

39.35

338

39.30

528

39.25

348

39.20

263

39.15

100

39.10

276

39.05

306

39.00

1,816

38.95

1,189

38.90

737

38.85

1,051

38.80

1,036

38.75

946

38.70

740

38.65

664

38.60

2,222

38.55

1,945

38.50

1,237

38.45

1,208

38.40

2,146

38.35

1,457

38.30

1,482

38.25

375

38.20

788

38.15

912

38.10

1,879

38.05

1,783

38.00P1

4,772

37.95

3,810

37.90P2

3,923

37.85

2,939

37.80

3,386

37.75

3,619

37.70

1,977

37.65

1,410

37.60

1,271

37.55

2,123

37.50

2,635

37.45

2,516

37.40

2,677

37.35

1,295

37.30

2,624

37.25

2,289

37.20

2,585

37.15

3,096

37.10

1,840

37.05

1,087

37.00

2,165

36.95

856

36.90

1,042

36.85

1,470

36.80#

3,094

36.75S1

2,001

36.70

1,760

36.65

1,729

36.60S2

1,939

36.55

449

36.50

918

36.45

1,280

36.40

939

36.35

51【聯電  

2303】 成交價

累計成交張數

15.70

1,172

15.65

1,447

15.60

1,802

15.55

2,468

15.50

1,905

15.45

8,347

15.40

16,112

15.35

9,209

15.30

37,698

15.25P1

58,930

15.20

43,405

15.15P2

50,402

15.10#

60,052

15.05

40,661

15.00S1

53,615

14.95S2

46,200

14.90

39,894

14.85

17,938

14.80

17,504

14.75

24,604

14.70

23,251

14.65

20,936

14.60

14,495

14.55

8,550

14.50

3,843

14.45

423【台達電 

2308】 成交價

累計成交張數

91.40

92

91.30

559

91.20

1,847

91.10

1,511

91.00P1

3,782

90.90

1,691

90.80

2,789

90.70

2,606

90.60

3,038

90.50

2,169

90.40

1,020

90.30

1,322

90.20

1,090

90.10

1,516

90.00P2

3,542

89.90

2,771

89.80

3,521

89.70

1,241

89.60

1,131

89.50

2,635

89.40

1,652

89.30

1,710

89.20

1,940

89.10

1,317

89.00#

3,242

88.90

1,271

88.80

1,677

88.70

2,720

88.60

1,460

88.50

3,421

88.40

2,742

88.30

2,721

88.20

2,440

88.10

1,791

88.00

5,122

87.90

1,069

87.80

1,481

87.70

1,202

87.60

1,957

87.50

5,415

87.40

3,520

87.30

3,622

87.20

1,701

87.10

2,342

87.00

3,455

86.90

1,418

86.80

1,479

86.70

888

86.60

2,182

86.50S2

8,066

86.40

2,292

86.30

1,598

86.20

731

86.10

85

85.80

340

85.70

174

85.60

178

85.50

426

85.40

470

85.30

420

85.20

333

85.10

800

85.00S1

12,382

84.90

3,633

84.80

1,493

84.70

1,666

84.60

1,092

84.50

1,434

84.40

783

84.30

1,511

84.20

188

84.10

244

84.00

687

83.80

134

83.50

260

83.40

95

83.30

199

83.20

333

83.10

388

83.00

1,193

82.90

110

82.80

80

82.70

391

82.60

335

82.50

1,051

82.40

313

82.30

176

82.20

216

82.10

53

82.00

316

81.90

90

81.80

206

81.70

108

81.50

214

81.40

75

81.30

180

81.20

359

81.10

649

81.00

1,848

80.90

2,143

80.80

1,319

80.70

3,423

80.60

2,737

80.50

1,555

80.40

170

80.30

552

80.20

966

80.10

1,457

80.00

4,497

79.90

1,812

79.80

1,646

79.70

1,207

79.60

1,749

79.50

2,755

79.40

2,179

79.30

1,560

79.20

989

79.10

1,450

79.00

4,659

78.90

1,451

78.80

992

78.70

276

78.60

871

78.50

256

78.40

437

78.30

89

78.20

68

78.10

59

78.00

930

77.80

145

77.70

47

77.60

75【日月光 

2311】 成交價

累計成交張數

29.70

621

29.65P1

4,082

29.60P2

3,616

29.55#

6,679

29.50

7,260

29.45

3,920

29.40

7,247

29.35

5,092

29.30

7,760

29.25

7,767

29.20

13,940

29.15

10,080

29.10

9,109

29.05

9,845

29.00

14,163

28.95

8,706

28.90

16,620

28.85

21,218

28.80S2

22,223

28.75

10,869

28.70

9,762

28.65

7,990

28.60

18,412

28.55S1

30,112

28.50

17,907

28.45

7,617

28.40

9,856

28.35

7,537

28.30

3,876

28.25

7,176

28.20

4,806

28.15

3,575

28.10

8,787

28.05

10,486

28.00

9,734

27.95

4,154

27.90

2,206

27.85

2,540

27.80

4,190

27.75

2,370

27.70

2,082

27.65

1,981

27.60

7,991

27.55

5,617

27.50

3,165

27.45

217

27.40

818

27.35

524

27.30

435

27.25

368

27.20

678

27.15

292

27.10

487【鴻海  

2317】 成交價

累計成交張數 115.50

1,761 115.00P2

7,618 114.50

472 114.00

5,180 113.50P1

14,709 113.00#

28,437 112.50

13,602 112.00

18,290 111.50

10,161 111.00

206 108.00

11,520 107.50

11,816 107.00

8,628 106.50

12,146 106.00

33,308 105.50

45,055 105.00S2

49,527 104.50

40,636 104.00

29,909 103.50

37,761 103.00

28,504 102.50S1

50,664 102.00

37,081 101.50

38,028 101.00

29,834 100.50

14,105 100.00

12,224

99.90

3,967

99.80

4,779

99.70

3,901

99.60

3,188

99.50

6,361

99.40

983

99.30

1,491

99.20

2,216

99.10

3,354

99.00

8,519

98.90

3,668

98.80

4,474

98.70

1,258

98.60

1,111

98.50

1,183

98.40

768

98.30

2,137

98.20

1,178

98.10

579

98.00

149【仁寶  

2324】 成交價

累計成交張數

35.50

618

35.45

745

35.40

1,095

35.35

1,270

35.30

2,844

35.25

4,210

35.20

6,159

35.15

3,589

35.10

4,463

35.05

2,692

35.00

3,164

34.95

2,267

34.90

1,416

34.85

2,584

34.80

3,852

34.75

6,911

34.70

7,373

34.65

7,288

34.60

6,678

34.55P2

9,082

34.50P1

11,664

34.45

4,071

34.40

4,470

34.35

3,281

34.30

4,189

34.25

3,603

34.20

4,174

34.15

3,714

34.10

3,473

34.05#

2,488

34.00

3,937

33.95

2,668

33.90S2

5,059

33.85

3,719

33.80S1

5,455

33.75

3,645

33.70

2,920

33.65

1,113

33.60

1,939

33.55

957

33.50

4,521

33.45

2,191

33.40

1,179

33.35

2,033

33.30

1,731

33.25

770

33.20

1,437

33.15

749

33.10

1,601

33.05

821

33.00

1,683

32.95

819

32.90

1,033

32.85

769

32.80

903

32.75

642

32.70

886

32.65

668

32.60

2,193

32.55

1,966

32.50

3,478

32.45

2,547

32.40

2,691

32.35

4,108

32.30

2,780

32.25

1,657

32.20

1,964

32.15

1,679

32.10

1,959

32.05

877

32.00

878【矽品  

2325】 成交價

累計成交張數

35.80

155

35.75

230

35.70

119

35.65

586

35.60

705

35.55

711

35.50P1

4,067

35.45

2,937

35.40P2

3,497

35.35#

3,932

35.30

4,462

35.25

3,243

35.20

3,008

35.15

1,404

35.10

4,899

35.05

5,974

35.00S2

6,448

34.95

1,568

34.90

1,230

34.85

539

34.80

3,779

34.75

2,067

34.70

3,155

34.65

2,602

34.60

2,304

34.55

2,760

34.50S1

7,154

34.45

2,230

34.40

3,388

34.35

2,177

34.30

1,921

34.25

551

34.20

1,764

34.15

2,472

34.10

2,516

34.05

1,684

34.00

3,952

33.95

1,504

33.90

2,149

33.85

2,811

33.80

2,757

33.75

2,010

33.70

1,308

33.65

1,493

33.60

1,585

33.55

1,812

33.50

4,664

33.45

1,333

33.40

1,226

33.35

1,833

33.30

2,026

33.25

446

33.20

577

33.15

454

33.10

1,196

33.05

629

33.00

988

32.95

526

32.90

678

32.85

447

32.80

1,728

32.75

1,561

32.70

867

32.65

551

32.60

1,602

32.55

2,147

32.50

2,093

32.45

540

32.40

275

32.35

219

32.30

577

32.25

159

32.20

561

32.15

221

32.10

193

32.05

234

32.00

1,039

31.95

32

31.80

180【台積電 

2330】 成交價

累計成交張數

86.50

1,965

86.40

483

86.30

951

86.20

141

86.10

41

86.00

902

85.90

843

85.80P1

5,994

85.70

3,764

85.60P2

4,829

85.50#

6,746

85.40

10,984

85.30

6,781

85.20

12,768

85.10

10,116

85.00S2

30,521

84.90

26,767

84.80

17,594

84.70

12,273

84.60

12,882

84.50

12,657

84.40

5,992

84.30

4,079

84.20

2,807

84.10

1,443

84.00

5,218

83.90

5,265

83.80

4,914

83.70

9,739

83.60

10,618

83.50

14,244

83.40

11,527

83.30

7,748

83.20

24,277

83.10

23,528

83.00S1

48,616

82.90

29,716

82.80

11,995

82.70

9,454

82.60

6,797

82.50

5,677

82.40

3,450

82.30

179

82.10

165

82.00

205

81.30

2,943

81.20

3,583

81.10

12,400

81.00

7,115

80.90

4,188

80.80

6,479

80.70

7,824

80.60

5,031

80.50

5,457

80.40

13,151

80.30

7,745

80.20

4,978

80.10

3,825

80.00

16,951

79.90

10,306

79.80

7,866

79.70

5,740

79.60

6,557

79.50

16,179

79.40

13,448

79.30

11,606

79.20

9,115

79.10

14,383

79.00

17,803

78.90

11,272

78.80

6,308

78.70

11,399

78.60

6,978

78.50

4,320

78.40

551

78.30

629【宏碁  

2353】 成交價

累計成交張數

45.00

123

44.95

418

44.90

735

44.85

1,562

44.80

2,643

44.75

2,043

44.70

1,357

44.65

1,636

44.60

2,014

44.55

385

44.50

1,090

44.45

568

44.40

542

44.35

445

44.30

2,132

44.25

742

44.20

2,332

44.15

130

44.10

383

44.05

126

44.00

1,602

43.95

1,055

43.90

2,807

43.85

1,715

43.80

1,890

43.75

714

43.70

1,845

43.65

2,923

43.60

4,379

43.55

2,848

43.50

6,240

43.45

2,816

43.40

4,431

43.35

1,765

43.30

2,451

43.25

1,839

43.20

3,355

43.15

2,446

43.10

4,080

43.05

1,725

43.00

5,342

42.95

4,311

42.90

3,531

42.85

2,281

42.80

5,074

42.75

1,976

42.70

4,663

42.65

4,367

42.60

8,080

42.55

6,471

42.50P2

8,922

42.45

2,728

42.40

3,550

42.35

4,171

42.30

7,053

42.25

4,111

42.20

4,918

42.15

2,922

42.10

706

42.05

390

42.00

1,581

41.95

52

41.90

87

41.85

78

41.80

706

41.75

1,504

41.70

709

41.65

648

41.60

1,547

41.55

1,273

41.50

1,993

41.45

1,205

41.40

2,361

41.35

2,732

41.30

5,351

41.25

8,719

41.20P1

13,488

41.15

8,048

41.10

2,203

41.05

918

41.00#

5,232

40.95

2,975

40.90

3,111

40.85

4,089

40.80S2

6,059

40.75

5,836

40.70S1

7,774

40.65

5,142

40.60

1,669

40.55

192

40.50

1,089

40.45

546

40.40

146【鴻準  

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00

2,226 141.50

1,395 141.00

1,079 140.50

371 140.00

1,795 139.50

4,303 139.00

1,665 138.50

571 138.00

884 137.50

1,986 137.00

2,938 136.50

1,038 136.00

293 135.50

881 135.00

1,929 134.50

2,608 134.00

2,453 133.50

3,409 133.00

3,622 132.50

2,228 132.00

3,542 131.50

4,157 131.00

4,627 130.50

9,113 130.00P1

16,200 129.50

10,489 129.00P2

11,074 128.50

10,469 128.00

9,478 127.50

8,584 127.00

7,678 126.50

3,089 126.00

5,929 125.50

5,298 125.00

7,100 124.50

10,571 124.00

9,828 123.50

4,684 123.00

7,077 122.50#

8,619 122.00S1

4,885 121.50S2

2,599 121.00

1,292【華碩  

2357】 成交價

累計成交張數 290.00

229 289.50

397 289.00

573 288.50

332 288.00

132 287.50

20 287.00

373 286.50

1,647 286.00

2,121 285.50

1,315 285.00

2,959 284.50

1,328 284.00

3,703 283.50

2,770 283.00

3,634 282.50

2,335 282.00P2

4,542 281.50

3,292 281.00P1

5,081 280.50#

4,435 280.00S1

5,860 279.50

2,535 279.00

2,771 278.50

1,972 278.00S2

4,378 277.50

1,966 277.00

3,299 276.50

1,616 276.00

2,102 275.50

636 275.00

1,311 274.50

260 274.00

460 273.50

346 273.00

622 272.50

294 272.00

653 271.50

390 271.00

471 269.50

747【廣達  

2382】 成交價

累計成交張數

72.30

108

72.20

303

72.10

1,639

72.00P1

2,861

71.90P2

2,218

71.80#

3,239

71.70

4,089

71.60

4,312

71.50

8,175

71.40

3,461

71.30

2,348

71.20

3,500

71.10

4,022

71.00

7,450

70.90

3,814

70.80

4,981

70.70

3,206

70.60

3,911

70.50

5,655

70.40

4,746

70.30

7,866

70.20

5,377

70.10S2

10,372

70.00S1

24,428

69.90

9,719

69.80

7,802

69.70

4,152

69.60

2,418

69.50

3,682

69.40

845

69.30

698

69.20

752

69.10

1,035

69.00

957

68.90

236

68.80

343

68.70

620

68.60

784

68.50

941

68.40

320

68.30

265【南科  

2408】 成交價

累計成交張數

4.49

484

4.48

786

4.43

210

4.38

182

4.35

728

4.30

138

4.27

959

4.25

1,777

4.22

61

4.21

152

4.20

156

4.17

112

4.16

672

4.15

649

3.98

1,718

3.95

549

3.94

446

3.90

872

3.85

1,337

3.80

2,104

3.75

251

3.72

165

3.71P2

3,794

3.70

543

3.67

168

3.65

410

3.64

634

3.61

2,766

3.60

962

3.59

620

3.54

2,014

3.50

64

3.36

627

3.33

453

3.32

2,336

3.31

472

3.30P1

5,441

3.29

491

3.28

375

3.25

89

3.21

179

3.20

41

3.16#

294

3.12

149

3.10

603

3.09

271

3.08

612

3.07S1

4,920

3.06

1,060

3.05

802

3.04

165

3.03

344

3.00

682

2.99

162

2.98

74

2.97

622

2.96

118

2.94

45

2.92

180

2.91

344

2.89

454

2.88

2,053

2.87

1,826

2.86S2

2,525【友達  

2409】 成交價

累計成交張數

16.20

4,613

16.15

3,834

16.10

16,979

16.05

26,542

16.00

44,676

15.95

21,471

15.90

38,440

15.85

42,204

15.80

48,400

15.75

47,148

15.70

45,322

15.65

42,176

15.60

44,642

15.55

48,878

15.50P1

80,487

15.45

50,879

15.40P2

52,882

15.35

39,285

15.30

37,986

15.25

37,722

15.20

37,494

15.15

45,407

15.10

16,622

15.05

11,627

15.00

13,726

14.95

9,935

14.90

3,011

14.85

2,590

14.80

8,611

14.75

6,624

14.70

15,999

14.65

29,519

14.60

16,826

14.55

13,582

14.50

18,168

14.45

14,282

14.40

13,594

14.35#

20,897

14.30S1

18,431

14.25

5,706

14.20

7,503

14.15

10,812

14.10S2

17,364

14.05

7,943

14.00

167【中華電 

2412】 成交價

累計成交張數

92.80

52

92.70

3,647

92.60

8,064

92.50P2

12,691

92.40

5,199

92.30

6,127

92.20

8,103

92.10

8,954

92.00P1

14,290

91.90

7,629

91.80

7,267

91.70

5,248

91.60

6,854

91.50

12,635

91.40#

8,148

91.30

10,004

91.20S2

16,424

91.10S1

17,201

91.00

14,301

90.90

4,630

90.80

5,923

90.70

12,652

90.60

14,029

90.50

10,775

90.40

6,976

90.30

16,008

90.20

12,911

90.10

5,182

90.00

682【聯發科 

2454】 成交價

累計成交張數 322.00

447 321.50

584 321.00

1,533 320.50

1,162 320.00

3,916 319.50

2,018 319.00

4,344 318.50

1,851 318.00

3,845 317.50

2,555 317.00

3,930 316.50

2,183 316.00

7,978 315.50

4,926 315.00

9,948 314.50

4,549 314.00

8,402 313.50

6,856 313.00P1

10,712 312.50

5,671 312.00

10,264 311.50

3,427 311.00

4,663 310.50

2,926 310.00P2

10,419 309.50

4,338 309.00

5,533 308.50

3,832 308.00

5,038 307.50

2,643 307.00

5,690 306.50

3,512 306.00

6,096 305.50

2,010 305.00

2,867 304.50

2,217 304.00

3,529 303.50

1,564 303.00

2,437 302.50

1,330 302.00

1,915 301.50

1,308 301.00

1,793 300.50

1,436 300.00

5,506 299.50

1,197 299.00

1,105 298.50

584 298.00

1,496 297.50

582 297.00

1,919 296.50

3,863 296.00

6,033 295.50

3,871 295.00

3,499 294.50

481 294.00

1,138 293.50

431 293.00

611 292.50

464 292.00

834 291.50

440 291.00

502 290.50

1,264 290.00

2,728 289.50

1,709 289.00

1,350 288.50

540 288.00

1,132 287.50

588 287.00

1,581 286.50#

1,231【可成  

2474】 成交價

累計成交張數 237.00

78 236.50

134 236.00

522 235.50

29 235.00

2,365 234.50

292 234.00

457 233.50

378 233.00

2,013 232.50

2,275 232.00

4,021 231.50

3,169 231.00

4,100 230.50

3,742 230.00

11,420 229.50

5,363 229.00

5,658 228.50

3,685 228.00

5,748 227.50

4,312 227.00

3,920 226.50

2,040 226.00

2,772 225.50

4,520 225.00

4,085 224.50

2,675 224.00

6,399 223.50

2,944 223.00

4,934 222.50

1,569 222.00

3,897 221.50

2,198 221.00

3,929 220.50

2,650 220.00

6,844 219.50

3,625 219.00

10,522 218.50

7,102 218.00

10,905 217.50

11,448 217.00P1

13,434 216.50

9,605 216.00P2

12,148 215.50

8,229 215.00

9,280 214.50

5,329 214.00

8,929 213.50

4,372 213.00

7,780 212.50#

6,881 212.00S2

9,836 211.50

5,432 211.00

8,145 210.50

6,445 210.00S1

9,961 209.50

5,790 209.00

6,917 208.50

1,549 208.00

2,953 207.50

2,447 207.00

5,192 206.50

3,153 206.00

2,958 205.50

2,378 205.00

3,917 204.50

1,046 204.00

3,242 203.50

1,634 203.00

1,334 202.50

917 202.00

669 201.50

521 201.00

812 200.50

313 200.00

362【宏達電 

2498】 成交價

累計成交張數 662.00

51 661.00

138 660.00

147 659.00

196 658.00

138 657.00

252 656.00

246 655.00

182 654.00

221 653.00

1,137 652.00

500 651.00

438 650.00

1,252 649.00

961 648.00

917 647.00

900 646.00

1,182 645.00

1,375 644.00

2,246 643.00

901 642.00

1,215 641.00

1,323 640.00

1,703 639.00

1,126 638.00

1,025 637.00

1,666 636.00

2,424 635.00

3,431 634.00

3,037 633.00P2

3,540 632.00

2,851 631.00P1

3,809 630.00#

1,611 629.00

1,418 628.00

923 627.00

1,148 626.00

1,730 625.00S2

5,074 624.00

2,640 623.00

2,791 622.00

4,609 621.00

4,814 620.00S1

5,833 619.00

4,373 618.00

4,444 617.00

3,147 616.00

4,075 615.00

3,743 614.00

2,599 613.00

2,652 612.00

1,777 611.00

2,882 610.00

4,541 609.00

2,294 608.00

2,021 607.00

1,046 606.00

970 605.00

694 604.00

320 603.00

651 602.00

464 601.00

512 600.00

511 599.00

278 598.00

813 597.00

126【彰銀  

2801】 成交價

累計成交張數

18.10

80

18.05

1,494

18.00

2,457

17.95

1,526

17.90

2,941

17.85

4,711

17.80

2,237

17.75

4,581

17.70

6,253

17.65

1,840

17.60

6,767

17.55

8,447

17.50

21,814

17.45

21,996

17.40P1

28,649

17.35

12,211

17.30

11,501

17.25

10,390

17.20

18,656

17.15P2

22,259

17.10

16,556

17.05#

15,870

17.00S1

4,405【華南金 

2880】 成交價

累計成交張數

17.80

178

17.75

1,139

17.70

4,872

17.65

1,371

17.60

3,307

17.55

14,573

17.50P1

30,741

17.45

15,049

17.40

19,855

17.35

8,450

17.30

11,286

17.25

15,539

17.20

14,380

17.15

10,450

17.10P2

21,601

17.05#

12,941

17.00

2,679

16.95S2

3,314

16.90S1

7,639

16.85

770【富邦金 

2881】 成交價

累計成交張數

35.40

1,025

35.35

470

35.30

2,281

35.25

336

35.20

2,691

35.15

443

35.10

2,019

35.05

2,712

35.00

5,533

34.95

3,071

34.90

10,165

34.85

9,054

34.80

9,930

34.75

8,808

34.70

9,960

34.65

13,989

34.60P1

20,519

34.55

13,329

34.50P2

18,131

34.45

6,982

34.40

8,962

34.35

11,115

34.30

6,235

34.25

3,840

34.20

5,581

34.15

5,026

34.10

6,937

34.05

6,944

34.00

10,698

33.95

7,596

33.90

8,710

33.85

6,587

33.80

7,905

33.75

3,184

33.70#

10,817

33.65

5,289

33.60

2,565

33.55

2,832

33.50

6,643

33.45

4,380

33.40

8,949

33.35

6,270

33.30S2

9,453

33.25

5,648

33.20

6,579

33.15

5,882

33.10

7,506

33.05

4,196

33.00

5,221

32.95

962

32.90

159

32.85

353

32.80

386

32.75

2,834

32.70

7,806

32.65S1

10,762

32.60

8,752

32.55

1,363【國泰金 

2882】 成交價

累計成交張數

35.40

1,640

35.35

1,685

35.30

3,681

35.25

4,033

35.20

14,134

35.15

5,728

35.10

6,566

35.05

2,463

35.00

9,076

34.95

5,673

34.90P1

23,882

34.85

6,794

34.80

11,155

34.75

8,022

34.70

10,734

34.65

10,905

34.60P2

18,175

34.55

17,760

34.50

16,286

34.45

11,098

34.40

15,534

34.35

12,919

34.30

10,095

34.25

9,428

34.20

10,533

34.15

6,225

34.10

8,614

34.05

9,892

34.00

13,781

33.95

6,144

33.90

6,389

33.85#

6,161

33.80

6,577

33.75

2,877

33.70S2

8,172

33.65

5,845

33.60

4,722

33.55

436

33.50

2,373

33.45

386

33.40

1,509

33.35

2,814

33.30

5,275

33.25

4,689

33.20

7,786

33.15

4,591

33.10

6,559

33.05

5,332

33.00S1

13,261

32.95

7,924

32.90

5,070

32.85

2,909

32.80

3,642

32.75

2,189

32.70

4,924

32.65

7,212

32.60

6,120

32.55

837

32.50

1,132【開發金 

2883】 成交價

累計成交張數

9.99

586

9.98

1,748

9.97

1,881

9.96

2,061

9.95

1,423

9.94

506

9.93

2,267

9.92

1,038

9.91

803

9.90

3,381

9.89

2,591

9.88

2,132

9.87

314

9.86

95

9.85

586

9.84

2,018

9.83

3,354

9.82

6,315

9.81

1,591

9.80

3,871

9.79

681

9.78

1,395

9.77

2,188

9.76

606

9.75

1,767

9.74

2,385

9.73

2,520

9.72

2,970

9.71

3,192

9.70

4,842

9.69

4,764

9.68

6,918

9.67

7,146

9.66

8,728

9.65

8,860

9.64

8,387

9.63P2

11,204

9.62

5,096

9.61

3,227

9.60

7,798

9.59

3,177

9.58

4,081

9.57

8,120

9.56

4,170

9.55

5,642

9.54

3,010

9.53

4,007

9.52

4,305

9.51

5,419

9.50P1

13,180

9.49

6,159

9.48

7,902

9.47

4,758

9.46

5,316

9.45

5,208

9.44

3,836

9.43

2,961

9.42

3,402

9.41

4,758

9.40

8,999

9.39

3,759

9.38

6,097

9.37

6,313

9.36

2,235

9.35

5,451

9.34

5,883

9.33

7,821

9.32

6,026

9.31

7,378

9.30

10,096

9.29#

6,018

9.28S1

4,064

9.27

1,749

9.26S2

2,838

9.25

831

9.24

350

9.23

109

9.21

75

9.20

127

9.16

799【玉山金 

2884】 成交價

累計成交張數

17.60

408

17.55

2,555

17.50

3,912

17.45

6,599

17.40

6,294

17.35

9,636

17.30

6,230

17.25

6,279

17.20

13,239

17.15P1

35,630

17.10P2

24,670

17.05

10,827

17.00

12,181

16.95

5,425

16.90

10,645

16.85

9,838

16.80

13,942

16.75

11,062

16.70

13,446

16.65

7,562

16.60

10,103

16.55#

5,885

16.50

8,355

16.45

4,545

16.40

3,107

16.35

2,484

16.30

3,776

16.25

1,403

16.20

4,332

16.15

6,727

16.10S2

10,898

16.05

6,666

16.00

5,969

15.95

2,201

15.90

2,609

15.85

6,318

15.80

4,405

15.75

2,756

15.70

2,306

15.65

4,265

15.60

1,589

15.55

4,531

15.50S1

17,426

15.45

4,764

15.40

2,038

15.35

1,401

15.30

1,417

15.25

492

15.20

338

15.15

75【元大金 

2885】 成交價

累計成交張數

17.30

718

17.25

7,646

17.20

3,978

17.15

4,983

17.10

2,204

17.05

2,067

17.00

12,182

16.95

14,759

16.90

25,707

16.85

23,255

16.80P1

35,799

16.75

26,904

16.70

11,258

16.65

18,868

16.60

17,745

16.55

13,551

16.50

9,608

16.45

13,122

16.40P2

28,562

16.35

18,314

16.30

22,494

16.25

11,162

16.20

11,652

16.15#

10,769

16.10S1

7,578

16.05S2

7,511

16.00

3,520【兆豐金 

2886】 成交價

累計成交張數

22.70

51

22.65

20

22.60

714

22.55

202

22.50

139

22.45

1,987

22.40

1,354

22.35

2,310

22.30

5,636

22.25

5,881

22.20

9,042

22.15

10,269

22.10

12,481

22.05

17,385

22.00P1

33,546

21.95

13,124

21.90

12,749

21.85

9,943

21.80

6,726

21.75

7,872

21.70

19,222

21.65

16,416

21.60

19,419

21.55

13,848

21.50

12,111

21.45

12,251

21.40

25,678

21.35P2

32,447

21.30#

20,854

21.25

22,805

21.20S2

25,235

21.15

21,831

21.10S1

25,722

21.05

11,933

21.00

8,071

20.95

7,803

20.90

4,593

20.85

7,809

20.80

8,793

20.75

7,450

20.70

4,722

20.65

13,222

20.60

12,997

20.55

9,874

20.50

4,895

20.45

5,224

20.40

7,829

20.35

4,657

20.30

430【台新金 

2887】 成交價

累計成交張數

12.65

1,919

12.60

6,365

12.55

3,224

12.50

20,415

12.45

20,899

12.40

19,042

12.35

13,349

12.30

26,908

12.25

27,855

12.20

22,628

12.15P1

37,779

12.10P2

31,366

12.05

22,017

12.00#

17,849

11.95S2

22,578

11.90S1

25,950

11.85

18,076

11.80

5,209

11.75

9,175

11.70

15,899

11.65

16,636

11.60

3,576

11.55

5,191

11.50

9,494

11.45

3,306

11.40

1,598【新光金 

2888】 成交價

累計成交張數

10.35

1,904

10.30

14,448

10.25

13,655

10.20

10,003

10.15

8,648

10.10

3,294

10.05

12,590

10.00P1

24,416

9.99

7,026

9.98

6,614

9.97

5,708

9.96

11,056

9.95

13,132

9.94

8,954

9.93

5,932

9.92

9,507

9.91

9,363

9.90

16,484

9.89

10,841

9.88

13,628

9.87

8,067

9.86

19,661

9.85

14,018

9.84

10,001

9.83

14,964

9.82

19,467

9.81P2

20,119

9.80

17,875

9.79

14,557

9.78#

10,706

9.77S1

8,238

9.76

4,160

9.75

2,913

9.74

1,757

9.73

1,732

9.72

1,862

9.71

2,970

9.70S2

5,635

9.69

2,812

9.68

3,574

9.67

2,496

9.66

2,195

9.65

2,048

9.64

1,381

9.63

859

9.62

2,105

9.61

3,218

9.60

4,713

9.59

1,364

9.58

1,511

9.57

2,168

9.56

803

9.55

862

9.54

446

9.53

670

9.52

489

9.51

250

9.50

1,310

9.49

1,308【永豐金 

2890】 成交價

累計成交張數

11.40

529

11.35

2,311

11.30

4,121

11.25

7,615

11.20

13,949

11.15

19,342

11.10P1

23,386

11.05

9,939

11.00

9,791

10.95

14,809

10.90

14,831

10.85

17,219

10.80

19,794

10.75P2

21,270

10.70#

23,270

10.65S1

12,599

10.60

4,187

10.55

1,476

10.50

7,311

10.45S2

10,487

10.40

1,203【中信金 

2891】 成交價

累計成交張數

20.00

121

19.95

285

19.90

2,713

19.85

3,887

19.80

6,760

19.75

8,191

19.70

18,006

19.65

16,307

19.60P2

28,408

19.55P1

30,789

19.50

27,163

19.45

22,695

19.40

27,007

19.35#

38,867

19.30S1

47,285

19.25

37,065

19.20S2

46,002

19.15

30,587

19.10

32,379

19.05

34,966

19.00

21,057

18.95

12,614

18.90

6,748

18.85

2,563

18.80

2,023

18.75

105

18.70

229【第一金 

2892】 成交價

累計成交張數

18.70

12

18.65

1,230

18.60

5,660

18.55

7,549

18.50

9,645

18.45

10,597

18.40

14,344

18.35

21,918

18.30P1

32,618

18.25

24,668

18.20

20,871

18.15

26,963

18.10P2

29,236

18.05#

20,839

18.00S1

21,008

17.95

16,300

17.90S2

18,064

17.85

8,272

17.80

3,939

17.75

7,313

17.70

3,010

17.65

7,291

17.60

7,906

17.55

1,072【統一超 

2912】 成交價

累計成交張數 164.00

53 163.50P2

825 163.00P1

2,001 162.50#

1,768 162.00S2

5,340 161.50

3,749 161.00

5,023 160.50

3,820 160.00

2,737 159.50

1,699 159.00

1,974 158.50

3,340 158.00

4,403 157.50

3,568 157.00S1

5,364 156.50

2,371 156.00

908 155.50

1,459 155.00

997 154.50

169 154.00

1,896 153.50

672【聯詠  

3034】 成交價

累計成交張數

94.00

309

93.90

8

93.80

396

93.70

399

93.60

777

93.50

328

93.40

362

93.30

545

93.20

1,120

93.10

2,284

93.00P1

6,869

92.90

2,582

92.80

2,210

92.70

1,809

92.60

1,451

92.50P2

3,847

92.40

1,525

92.30

3,365

92.20

1,795

92.10

1,596

92.00

3,287

91.90

2,184

91.80

1,426

91.70

1,652

91.60

1,226

91.50

1,914

91.40

1,147

91.30

2,253

91.20

1,958

91.10

873

91.00

2,068

90.90

1,428

90.80

1,444

90.70#

2,097

90.60

1,418

90.50

1,518

90.40

503

90.30

417

90.20

556

90.10

886

90.00S1

2,836

89.90

1,160

89.80

901

89.70

662

89.60

275

89.50

786

89.40

519

89.30

673

89.20

780

89.10

246

89.00

581

88.90

121

88.80

347

88.70

192

88.60

118

88.50

192

88.40

110

88.30

151

88.20

333

88.10

543

88.00

1,103

87.90

362

87.80

366

87.70

440

87.60

534

87.50S2

1,636

87.40

199

87.30

197

87.20

373

87.10

268

87.00

384

86.90

18

86.80

29

86.70

66

86.60

41

86.50

278

86.40

11

86.00

153

85.80

15【台灣大 

3045】 成交價

累計成交張數

91.10

369

91.00

327

90.90

262

90.80

242

90.70

222

90.60P2

1,133

90.50P1

1,479

90.40#

969

90.30

497

90.20

701

90.10

1,215

90.00

1,146

89.90

273

89.80

776

89.70

1,116

89.60

1,815

89.50

1,701

89.40

2,216

89.30

2,036

89.20

2,136

89.10

1,901

89.00

3,078

88.90

2,696

88.80

4,616

88.70

5,504

88.60

4,995

88.50S1

7,579

88.40S2

6,340

88.30

6,106

88.20

4,191

88.10

4,572

88.00

4,288

87.90

2,053

87.80

2,985

87.70

2,471

87.60

3,406

87.50

3,247

87.40

2,996

87.30

1,745

87.20

1,512

87.10

1,499

87.00

1,677

86.90

421

86.80

1,091

86.70

1,078

86.60

1,815

86.50

2,555

86.40

125【華亞科 

3474】 成交價

累計成交張數

9.19

1,323

9.18

1,063

9.17

12

9.15

1,160

9.13

179

9.12

212

9.10

1,315

9.09

239

9.08

318

9.07

322

9.06

94

9.05

485

9.04

2,017

9.03

904

9.02

1,683

9.01

2,273

9.00

5,716

8.99P1

15,135

8.98

1,414

8.97

1,300

8.96

1,623

8.95

5,731

8.94

810

8.93

449

8.92

384

8.91

352

8.90

4,724

8.89

1,042

8.88

1,186

8.87

1,240

8.86

1,562

8.85

2,058

8.84

1,033

8.83

1,052

8.82

1,027

8.81

1,490

8.80

6,807

8.79

2,048

8.78

833

8.77

1,408

8.76

1,349

8.75

5,204

8.74

1,496

8.73

1,881

8.72

1,850

8.71

2,700

8.70

9,280

8.69

2,189

8.68

1,374

8.67

136

8.66

2,196

8.65

2,658

8.64

1,425

8.63

1,488

8.62

825

8.61

2,439

8.60

9,372

8.59

1,346

8.58

1,518

8.57

741

8.56

1,502

8.55

1,673

8.54

446

8.53

409

8.52

565

8.51

720

8.50

5,744

8.49

3,841

8.48

2,033

8.47

2,090

8.46

1,957

8.45

4,378

8.44

2,352

8.43

3,352

8.42

4,283

8.41

3,958

8.40P2

11,921

8.39

6,083

8.38#

6,593

8.37

3,216

8.36

4,944

8.35

7,269

8.34

4,339

8.33

5,716

8.32

3,580

8.31

3,609

8.30S2

9,177

8.29

2,500

8.28

1,480

8.27

2,293

8.26

2,676

8.25

4,608

8.24

6,121

8.23

1,270

8.22

502

8.21

796

8.20

1,807

8.19

663

8.18

776

8.17

889

8.16

1,688

8.15

3,155

8.14

675

8.13

1,126

8.12

860

8.11

2,432

8.10

2,826

8.09

876

8.08

1,813

8.07

863

8.06

1,248

8.05

2,322

8.04

4,241

8.03

4,321

8.02

5,878

8.01

6,880

8.00S1

13,435

7.99

4,428

7.98

3,754

7.97

3,632

7.96

2,906

7.95

2,701

7.94

1,785

7.93

1,286

7.92

1,686

7.91

2,793

7.90

4,725

7.89

2,128

7.88

1,519

7.87

1,538

7.86

1,958

7.85

2,709

7.84

2,224

7.83

1,618

7.82

1,572

7.81

1,141

7.80

5,671

7.79

341

7.78

1,631

7.77

1,236

7.76

1,445

7.75

2,916

7.74

313

7.73

124

7.72

718

7.71

293

7.70

67

7.67

3,444【奇美電 

3481】 成交價

累計成交張數

16.10

4,267

16.05

5,525

16.00

14,035

15.95

17,009

15.90

17,250

15.85

12,819

15.80

17,631

15.75

14,093

15.70

19,070

15.65

17,021

15.60

24,472

15.55

22,944

15.50

21,193

15.45

20,119

15.40

17,056

15.35

27,004

15.30

33,335

15.25

27,833

15.20

34,660

15.15P1

39,308

15.10P2

36,787

15.05

14,553

15.00

7,973

14.95

1,300

14.90

1,135

14.85

1,283

14.80

3,480

14.75

1,221

14.70

5,535

14.65

1,602

14.60

3,850

14.55#

72,480

14.50S1

29,876

14.45

13,321

14.40

5,245

14.35

4,374

14.30

7,050

14.25

3,791

14.20

4,351

14.15

1,941

14.10

4,412

14.05

3,940

14.00

5,696

13.95

4,652

13.90

9,286

13.85

10,536

13.80

9,245

13.75

18,712

13.70S2

18,982

13.65

11,521

13.60

16,263

13.55

3,059【遠傳  

4904】 成交價

累計成交張數

60.60

486

60.50

543

60.40

1,073

60.30

1,604

60.20

1,318

60.10

1,306

60.00P1

6,322

59.90

5,264

59.80

5,528

59.70

3,807

59.60P2

5,632

59.50#

15,837

59.40

10,105

59.30

6,137

59.20

5,110

59.10

6,084

59.00S2

16,051

58.90

9,136

58.80

6,546

58.70

4,954

58.60

7,693

58.50S1

16,151

58.40

4,573

58.30

3,609

58.20

1,777

58.10

1,203

58.00

1,116

57.90

481

57.80

446

57.70

953

57.60

836

57.50

1,946

57.40

792

57.30

258【台塑化 

6505】 成交價

累計成交張數

96.20

34

96.10

79

96.00

364

95.90

119

95.80

584

95.70

332

95.60

287

95.50

718

95.40

461

95.30

138

95.20

101

95.10

148

95.00

440

94.90

1,051

94.80

754

94.70

687

94.60

492

94.50

550

94.40

305

94.30

313

94.20

503

94.10

654

94.00

1,110

93.90

816

93.80

822

93.70

922

93.60

1,240

93.50

1,169

93.40

1,204

93.30

864

93.20

536

93.10

630

93.00P1

1,866

92.90P2

1,311

92.80#

701

92.70

891

92.60S1

1,461

92.50S2

1,418

92.40

924

92.30

621

92.20

672

92.10

654

92.00

1,306

91.90

350

91.80

534

91.70

224

91.60

218

91.50

931

91.40

334

91.30

503

91.20

461

91.10

676

91.00

433

90.90

203

90.80

155

90.70

215

90.60

90

90.50

45【南電  

8046】 成交價

累計成交張數

75.60

31

75.50

163

75.40

66

75.30

134

75.20

182

75.10

129

75.00

168

74.90

261

74.80

615

74.70

226

74.60

231

74.50

238

74.40

277

74.30

221

74.20

253

74.10

52

74.00

62

73.90

2

73.80

99

73.70

95

73.60

40

73.50

14

73.40

41

73.30

20

73.20

21

73.00

46

72.90

34

72.80

130

72.70

32

72.60

208

72.50

172

72.40

34

72.30

85

72.20

235

72.10

276

72.00

169

71.90

130

71.80

121

71.70

102

71.60

393

71.50

279

71.40

116

71.30

262

71.20

318

71.10

269

71.00

620

70.90

325

70.80

336

70.70

352

70.60

452

70.50

409

70.40

832

70.30

819

70.20

727

70.10

1,168

70.00P1

1,685

69.90

847

69.80

687

69.70

378

69.60

332

69.50

432

69.40

421

69.30

338

69.20

302

69.10

496

69.00

648

68.90

490

68.80

476

68.70

965

68.60

1,282

68.50P2

1,455

68.40

524

68.30

574

68.20

723

68.10

825

68.00

1,052

67.90

273

67.80

263

67.70

238

67.60

56

67.50

268

67.40

117

67.30

137

67.20

77

67.10

37

67.00

55

66.90

64

66.80

99

66.70

75

66.60

33

66.50

110

66.40

62

66.30

49

66.20

25

66.10

91

66.00

234

65.90#

305

65.80S1

246

65.70

140

65.60

64

65.50S2

228

65.40

24【寶成  

9904】 成交價

累計成交張數

27.25

48

27.20

854

27.15

346

27.10

495

27.05

482

27.00

1,893

26.95

1,222

26.90

1,025

26.85

1,127

26.80

1,056

26.75

794

26.70

558

26.65

518

26.60

1,088

26.55

1,321

26.50P1

4,551

26.45

3,085

26.40P2

4,513

26.35#

2,635

26.30

3,453

26.25

3,352

26.20

3,278

26.15

2,249

26.10S1

4,813

26.05

4,544

26.00

4,182

25.95

3,300

25.90S2

4,706

25.85

3,904

25.80

2,609

25.75

1,047

25.70

2,112

25.65

1,383

25.60

1,078

25.55

613

25.50

588

25.45

273

25.40

16★ 資料來源:臺灣證券交易所 2012/3/28 14:51:33

社群留言