＃:收盤
＝:開收盤同價 信昌化
4725
F-臻鼎
4958
鳳凰
5706
宏齊
6168
84.20
53
93.20
5
67.40
12
21.05
64
84.10
46
93.10*
46
67.30
59
21.00
327
84.00
29
94.00
77
67.20
29
20.95
65
83.90*
74
93.90
3
67.10
12
20.90
143
83.80
5
93.80
1
67.00
56
互億
6172
83.70
21
93.70
56
66.30
30
6.39#
2
84.80
88
93.50
44
66.90
17
6.18*
1
84.70
63
93.40
6
66.80
74
5.79
1
84.60
117
94.70
30
66.70
99
5.78
2
84.50
250
94.60
18
66.60
132
5.77
2
84.40
200
94.50
119
66.50#
121
5.76
4
84.30
83
94.40
36
66.40
6
5.75
7
85.40
141
94.30
2
F-中租
5871
瑞儀
6176
85.30
90
94.10
2
42.95
38
133.00
886
85.20
44
95.30
26
42.90
127
132.50#
1102
85.10
34
95.20
35
42.85
9
132.00
1411
85.00
55
95.10
64
42.80
29
128.50
678
84.90
47
95.00
291
42.75
57
128.00
498
86.00
243
94.90
59
42.70
99
127.50
199
85.90#
176
94.80
21
42.05
108
127.00*
441
85.80
117
95.90
116
42.00
331
126.50
41
85.70
68
95.80
83
41.95
29
131.50
610
85.60
106
95.70
51
41.90
164
131.00
634
85.50
90
95.60
28
41.85
10
130.50
298
86.20
29
95.50
62
41.70
43
130.00
343
86.10
14
95.40
49
42.35
104
129.50
278
上緯
4733
96.50#
276
42.30*
262
129.00
465
44.15
3
96.40
117
42.25
151
關貿
6183
44.10
11
96.30
90
42.20
165
19.20
2
44.00
4
96.20
65
42.15
20
19.15
4
43.90
7
96.10
91
42.10
137
19.10#
21
43.85
1
96.00
639
42.65
86
19.05
22
43.80*
18
奇美材
4960
42.60
64
19.00*
381
43.10
4
35.05
84
42.55
143
18.95
73
43.05
18
35.00*
83
42.50
140
18.90
176
43.00#
52
35.65
8
42.45
23
18.85
50
43.40
41
35.60
20
42.40#
182
大豐電
6184
43.35
25
35.55
27
合庫金
5880
58.20
3
43.30
11
35.50
57
18.85*
91
58.10
2
43.25
13
35.25
2
18.80#
557
58.00*
25
43.20
40
35.20
3
18.75
166
57.90#
13
43.15
1
35.95
160
18.70
921
57.80
16
43.70
2
35.90
259
18.65
323
57.70
6
43.65
10
35.85
60
F-台南
5906
57.60
22
43.60
4
35.80
187
21.85*
1
57.50
26
43.55
1
35.75
29
21.80
31
57.40
2
43.50
6
35.70
47
21.75#
2
57.10
7
43.45
14
36.25
190
21.70
1
豐藝
6189
華廣
4737
36.20
256
21.60
3
24.80
40
95.60
3
36.15
81
21.50
6
24.75
20
95.50
5
36.10
207
群益證
6005
24.70
34
95.40*
3
36.05
63
11.75
53
24.65
57
95.20
5
36.00
736
11.70*
540
24.60
121
95.10
3
36.55
44
11.65#
360
24.55=
55
95.00
10
36.50
845
11.60
15
24.50
88
94.90
3
36.45
117
競國
6108
24.45
59
94.70
1
36.40
202
23.55
5
24.40
47
94.50#
5
36.35
21
23.50#
26
精成科
6191
94.40
1
36.30
450
23.45
83
16.45*
42
94.00
5
36.90#
890
23.40*
141
16.40#
293
台耀
4746
36.85
81
23.35
36
16.35
321
79.60
1
36.80
61
聚碩
6112
16.30
61
79.50
26
36.75
57
30.95
30
巨路
6192
79.40
2
36.70
152
30.90
39
66.70
26
79.30
21
36.60
591
30.85
12
66.50
80
79.20
6
F-科納
4984
30.80
177
66.40
87
79.10
6
78.90
1
30.75
58
66.30
183
77.20*
22
78.70
1
30.70
82
66.20
227
77.80
27
78.60
1
29.40
63
66.10
105
77.70
15
78.50
2
29.35
8
65.40
127
77.60
29
78.40
1
29.30
57
65.30
54
77.50
14
78.30*
3
29.25*
29
65.20
32
77.40
11
76.50#
38
29.20
3
65.10
5
77.30
9
76.40
2
29.70
131
65.00
17
78.40
7
76.30
1
29.65
55
64.90*
31
78.30#
14
76.20
14
29.60
82
66.00
319
78.20
30
76.00
40
29.55
100
65.90
205
78.10
16
77.10
15
29.50
78
65.80
216
78.00
38
77.00
122
29.45
34
65.70
161
77.90
10
76.90
14
30.00
55
65.60
209
79.00
28
76.80
19
29.95
72
65.50#
170
78.90
10
76.70
52
29.90
29
帆宣
6196
78.80
11
76.60
47
29.85
35
23.70
109
78.70
17
77.80
21
29.80
189
23.65
49
78.60
10
77.60
12
29.75
93
23.60*
60
78.50
27
77.50
1
30.35
109
23.55
128
遠傳
4904
77.40
3
30.30
185
23.50
143
59.70
22
77.30
13
30.25
167
23.45
160
59.60
258
77.20
26
30.20
105
23.40
191
59.50=
3184
三星
5007
30.15
25
23.35
129
59.40
874
45.90
1
30.10
68
23.30#
136
59.30
62
45.85
3
30.65
26
23.25
47
59.20
10
45.80*
36
30.60
84
23.20
29
正文
4906
45.75#
15
30.55
64
佳必琪
6197
27.80
24
45.70
23
30.50
193
33.70
1
27.75
3
45.65
2
30.45#
176
33.65
10
27.70
5
45.60
9
30.40
249
33.60
1
27.65
38
45.55
2
鎰勝
6115
33.55
12
27.60
86
訊連
5203
49.40*
59
32.90
59
27.55
109
93.40
2
49.30
6
32.85
7
27.50=
414
93.20
2
48.95
63
32.80
84
27.45
252
93.00*
8
48.90
35
32.75
18
27.40
87
92.80
3
48.85
60
32.70#
89
新唐
4919
92.70
16
48.80
27
33.20*
67
36.85
8
92.60
6
48.75
13
33.15
31
36.80
90
91.60
15
49.25
57
33.10
18
36.75
25
91.50
7
49.20
29
33.05
25
36.70
17
92.50
7
49.15
2
33.00
78
36.65
42
92.20
7
49.10#
296
32.95
4
36.60
43
92.10
6
49.05
21
33.50
14
35.30
57
91.90
1
49.00
178
33.45
10
35.25
6
91.80
4
彩晶
6116
33.40
31
35.20
151
91.70#
14
2.78
5108
33.35
2
35.15
9
F-科嘉
5215
2.77#
939
33.30
58
35.10
71
72.70#
166
2.75
3192
33.25
30
35.05
10
72.60
7
2.74
3947
亞弘電
6201
35.60
288
72.50
33
2.73
5122
29.15
12
35.55
48
72.40
9
2.70*
458
29.10
4
35.50
361
72.30
32
迎廣
6117
29.00*
59
35.45
108
72.20
45
16.10*
1
28.95
3
35.40
62
69.50
4
16.05
6
28.90#
3
35.35
2
69.30*
16
16.00#
7
盛群
6202
35.90
91
69.20
32
15.95
5
36.20#
38
35.85
68
69.00
5
輔祥
6120
36.10
8
35.80
241
70.20
6
21.30
5
36.00
19
35.75
9
70.10
10
21.25
290
35.95
13
35.70
191
70.00
31
21.20
1648
35.30
87
35.65
4
69.90
3
21.15
645
35.25
51
36.20
144
69.70
2
21.10
543
35.60
67
36.15
30
69.60
6
21.05
462
35.55
5
36.10
77
70.90
64
20.70
57
35.50*
76
36.05#
105
70.80
22
20.60
79
35.45
1
36.00
651
70.60
5
20.55
34
35.40
28
35.95
67
70.50
60
20.50
59
35.35
15
36.55
67
70.40
104
20.45
10
35.90
40
36.50
366
70.30
16
20.40*
24
35.85
243
36.45
14
71.50
43
21.00
1250
35.80
48
36.40*
285
71.40
8
20.95
492
35.75
29
36.35
27
71.30
11
20.90#
1125
35.70
92
36.30
46
71.20
37
20.85
407
35.65
77
燦星網
4930
71.10
13
20.80
578
詮欣
6205
20.50
5
71.00
68
20.75
162
17.55
6
20.45
18
72.10
27
上福
6128
17.50
39
20.40
11
72.00
290
31.15
9
17.45
22
20.35
7
71.90
51
31.10
1
17.40
9
20.30*
71
71.80
65
30.30*
31
17.35
6
19.95
99
71.70
3
31.05
2
17.60=
13
19.90
18
71.60
18
31.00
4
飛捷
6206
20.25#
148
敦南
5305
30.90
8
74.60#
35
20.20
50
18.10
18
30.80
18
74.50
4
20.15
41
18.05
61
30.75
12
75.20
2
20.10
22
18.00
375
30.70#
23
75.10
3
20.05
53
17.95*
303
悠克
6131
75.00
23
20.00
197
17.90
145
14.40
6
74.90
10
太極
4934
17.85
169
14.35
20
74.80*
29
13.80
6
17.80#
149
14.30
2
74.70
19
13.70*
28
中磊
5388
14.25*
17
今國光
6209
13.65
9
45.20
154
14.20
25
45.25
12
13.60
88
45.10
117
14.15#
34
45.20
7
13.55
75
45.05
48
金橋
6133
45.15
9
13.50
142
45.00
528
7.80#
11
45.10
24
13.15
99
44.95
102
7.79
14
45.05
10
13.10#
266
44.00#
696
7.78
6
45.00
63
13.05
22
43.95
93
7.77
10
44.65
82
13.45
28
43.90
172
7.70
2
44.60
150
13.40
23
43.85
71
7.66*
10
44.55
42
13.35
41
44.30
364
富爾特
6136
44.50
47
13.30
141
44.25
190
30.85
9
44.40#
79
13.25
82
44.20*
252
30.80
16
44.95
7
13.20
247
44.15
85
30.75
11
44.90
22
F-茂林
4935
44.10
145
30.70*
71
44.85
6
59.30
54
44.05
197
30.65#
14
44.80*
144
59.20
40
44.60
487
30.60
54
44.75
56
57.10
23
44.55
165
30.55
57
44.70
60
57.00
40
44.50
1007
30.50
60
聯茂
6213
56.90
10
44.45
243
30.45
6
36.00
20
57.90
3
44.40
722
亞翔
6139
35.95
58
57.80
29
44.35
348
34.80
25
35.90
114
57.60
7
44.90
424
34.75
28
35.85
59
57.50
50
44.85
119
34.70
119
35.80
174
57.40
6
44.80
428
34.65#
107
35.75
97
57.20
7
44.75
225
34.60
15
35.40
72
58.50
133
44.70
152
35.00*
37
35.35
95
58.40
89
44.65
335
34.90
32
35.30
109
58.30
96
崇越
5434
34.85
1
35.25
47
58.20*
490
55.50
119
柏承
6141
35.20
24
58.10
123
55.40
38
15.60
26
35.70
286
58.00#
215
55.30#
98
15.85
5
35.65
39
59.10
136
55.20
28
15.80
5
35.60=
368
59.00
195
56.10
3
15.75#
17
35.55
53
58.90
86
56.00
72
15.70*
9
35.50
214
58.80
44
55.90
29
15.65
27
35.45
49
58.70
40
55.80
38
友勁
6142
精誠
6214
58.60
67
55.70
52
10.50
339
33.45
55
和碩
4938
55.60
115
10.45
232
33.40
10
48.10
162
56.30*
35
10.40
781
33.30*
35
48.05
134
56.20
29
10.35
274
33.25
12
48.00
1638
瀚宇博
5469
10.30#
481
33.20#
64
47.95
358
16.25
16
10.25*
197
33.15
5
47.90
293
16.20
8
10.20
126
33.10
4
47.85
174
16.15
55
10.15
111
33.05
1
46.50*
822
16.10
176
10.10
266
和椿
6215
46.45
52
16.05
157
10.05
13
14.40
2
46.40
94
16.00=
154
勁永
6145
14.35
35
46.35
10
15.90
138
11.85*
1188
14.30
6
46.30
109
15.80
115
11.80
196
14.25#
15
46.25
18
松翰
5471
11.75
47
14.70*
5
46.80
982
50.50
67
11.65
38
居易
6216
46.75#
1542
50.40
109
11.60
904
24.30
148
46.70
290
50.30#
156
11.55
610
24.25
37
46.65
149
50.20
137
11.20
106
24.20
190
46.60
147
50.10
58
11.50
985
24.10#
255
46.55
298
51.10
1
11.45
931
24.05
24
47.10
1296
51.00
25
11.40
588
24.00
596
47.05
298
50.90
71
11.35
303
23.35
5
47.00
3771
50.80
55
11.30#
348
23.30
45
46.95
1465
50.70
31
11.25
299
23.20
107
46.90
2272
50.60
27
百一
6152
23.10
34
46.85
1505
51.40
11
26.40
7
23.65
33
47.50
325
51.30
2
26.35
7
23.60
58
47.40
154
51.20*
36
26.30
12
23.55
44
47.30
137
慧友
5484
26.25*
37
23.50
77
47.25
118
11.80
37
25.90
223
23.45
20
47.20
330
11.70*
2
25.85
59
23.40
86
47.15
391
12.00#
15
26.20
40
23.95
165
47.80
525
11.95
26
26.15
87
23.90
195
47.75
342
11.90
33
26.10
200
23.85
130
47.70
905
11.85
33
26.05
172
23.80
511
47.65
389
建國
5515
26.00
147
23.75
165
47.60
409
16.55
37
25.95#
145
23.70*
300
47.55
409
16.50
79
嘉聯益
6153
聚鼎
6224
嘉彰
4942
16.45
54
51.50
70
58.40
2
47.00
43
16.40*
172
51.40
305
58.30
3
46.90
9
16.35
231
51.30#
773
58.20
17
46.80
7
16.30#
187
51.20
525
58.10
6
46.75
10
16.25
186
50.50
849
58.00
35
46.70
14
遠雄
5522
50.40
823
57.90
25
46.65
13
60.30
154
50.30
734
57.80
13
46.00*
8
60.20
92
50.20*
1105
57.70#
68
46.30
74
60.10
20
50.10
271
57.60
36
46.25
2
60.80
5
50.00
58
57.50
18
46.20
21
60.70
14
51.10
613
57.40
38
46.15
39
60.60
118
51.00
501
57.20*
5
46.10
82
60.50*
102
50.90
146
天瀚
6225
46.05
33
60.40#
259
50.80
544
3.30=
27
46.60
19
順天
5525
50.70
853
3.22
10
46.55
58
15.90
12
50.60
417
3.20
5
46.50
46
15.85*
18
鈞寶
6155
3.13
1
46.45
27
15.80#
25
21.60
2
3.12
10
46.40
137
15.75
18
21.50
10
3.11
3
46.35#
70
15.70
23
21.45
1
3.10
2
凌通
4952
鄉林
5531
21.40
1
光鼎
6226
26.80
3
28.20
61
21.30
6
8.98#
41
26.70
17
28.50
340
21.20
1
8.97
5
26.65*
20
28.45
256
21.15
8
8.96
9
26.60
5
28.40
104
21.10#
10
8.95
11
26.55
4
28.35
104
21.05
1
8.94
15
26.10
6
28.30*
145
21.00*
12
8.93
1
26.50
8
28.25#
71
20.95
6
8.81*
4
26.45
5
28.60
41
華興
6164
8.91
3
26.30
22
28.55
82
17.25
49
8.90
23
26.25
102
皇鼎
5533
17.20
57
8.89
10
26.20#
129
19.40
4
17.05
87
8.88
28
26.15
45
19.35
65
17.00*
120
8.87
41
光鋐
4956
19.30#
176
16.90#
49
8.86
10
39.00
7
19.25
61
捷泰
6165
超眾
6230
38.90
4
19.20*
27
4.72
1
34.80
14
38.85
13
長虹
5534
4.70
16
34.75
4
38.80
21
70.50
325
4.57
8
34.70
7
38.75
4
70.40
178
4.56
50
34.65
10
37.35
5
70.30
204
4.55
20
34.60
58
37.75
10
70.20
38
4.54
18
34.55
4
37.70
41
70.10
66
4.53*
8
34.20
15
37.65
11
70.00
61
4.69
2
34.15
1
37.60
15
69.30#
53
4.67
1
34.50*
189
37.50
216
69.20
76
4.65
4
34.45
4
37.40
30
69.10
43
4.60
5
34.40
5
38.05
7
69.00
18
4.59#
50
34.35
24
38.00
117
69.90
65
4.58
16
34.30#
87
37.95
32
69.80
21
凌華
6166
34.25
14
37.90
27
69.70
215
42.60*
6
華孚
6235
37.85
8
69.60
407
42.50
11
16.30
154
37.80#
99
69.50*
192
42.40
7
16.20
380
38.35
35
69.40
14
42.35
7
16.15
159
38.30
188
遠雄港
5607
42.30
17
16.10#
860
38.25
15
19.10*
24
42.25
11
16.05
332
38.20
84
19.05
4
42.20
7
16.00
1129
38.15
15
19.00
137
42.15
2
15.65
59
38.10
75
18.95#
65
42.10#
10
15.60
64
38.65
2
18.90
40
宏齊
6168
15.55
6
38.60
26
四維航
5608
21.50*
4
15.50
123
38.55*
37
28.20
131
21.40
11
15.35*
80
38.50
134
28.15#
155
21.35
8
15.95
306
38.45
1
28.10
59
21.30
37
15.90
309
38.40
17
28.05
12
21.25
20
15.85
70
F-臻鼎
4958
28.00*
18
21.20
17
15.80
129
96.70
76
28.25
11
20.85#
169
15.75
151
96.60
40
鳳凰
5706
21.15
48
15.70
222
93.30
12
67.80*
2
21.10
85
力成
6239
★ 資料來源：臺灣證券交易所 2012/3/28 14:51:36