回到頂端
|||
熱門: ATM RCA 薪水

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.03.28 00:00
2012年 3月27日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,680.2250

-0.5500

-0.0330

1,679.7000

1,680.7500

1,679.7000

1,680.7750

1,650.4300

1.8060GOLDAU

1,604.3650

-3.1550

-0.1960

1,605.8360

1,607.1430

1,604.0580

1,607.2290

1,578.0549

1.6490OZBG

97.0000

0.0000

0.0000

97.0000

97.0000

97.0000

97.0000

95.9490

1.0950GOLDPL

1,680.0500

-0.7500

-0.0450

1,680.6500

1,680.6500

1,679.7500

1,680.8000

1,650.4000

1.7970GOLDPLSF

48,884.0000

-16.0000

-0.0330 48,911.0000 48,930.0000 48,881.0000 48,900.0000 48,406.0000

0.9870MCXGOLD

27,594.0000

0.0000

0.0000 27,594.0000 27,594.0000 27,594.0000 27,594.0000 27,594.0000

0.0000IADMGOLD

738.6910

-4.3400

-0.5800

741.6880

745.4220

737.8450

743.0280

724.6500

1.9400【Fixes】GOLDLNAM

1,694.0000

36.0000

2.1700

1,694.0000

1,694.0000

1,694.0000

1,658.0000

1,648.5000

2.7600GOLDLNPM

1,692.0000

11.7500

0.7000

1,692.0000

1,692.0000

1,692.0000

1,680.2500

1,656.7500

2.1300GLDBLXUS

1,691.3600

33.6800

2.0300

1,691.3600

1,691.3600

1,691.3600

1,657.6800

1,648.7000

2.5900GLDBLXEU

40,905.0000

390.0000

0.9600 40,905.0000 40,905.0000 40,905.0000 40,515.0000 40,200.0000

1.7500【Futures Prices】GCM2

1,682.5000

-6.0000

-0.3550

1,692.3000

1,699.6000

1,681.5000

1,688.2000

1,649.4000

1.9890JGG3

4,515.0000

-4.0000

-0.0890

4,514.0000

4,560.0000

4,506.0000

4,519.0000

4,454.0000

1.3700ZPM2

1,687.6000

-1.1000

-0.0650

1,693.3000

1,698.0000

1,681.8000

1,688.7000

1,649.7000

2.2970XGJ2

1,684.6000

-1.4000

-0.0830

1,688.0000

1,696.8000

1,678.5000

1,686.0000

1,647.3000

2.2640Z7J2

1,679.6000

-11.8000

-0.6980

1,686.6000

1,696.4000

1,679.0000

1,691.4000

1,648.2000

1.9050【Indications】GBS

163.2000

-0.1700

-0.1040

163.5600

164.2000

162.7100

163.3700

160.0800

1.9490【Thai Dealers】THGOBRBY

24,500.0000

400.0000

1.6600 24,450.0000 24,500.0000 24,450.0000 24,100.0000 23,850.0000

2.7300THGOBRSL

24,600.0000

400.0000

1.6500 24,550.0000 24,600.0000 24,550.0000 24,200.0000 23,950.0000

2.7100THGOORBY

24,149.8800

394.1600

1.6600 24,089.2400 24,149.8800 24,089.2400 23,755.7200 23,498.0000

2.7700THGOORSL

25,000.0000

400.0000

1.6300 24,950.0000 25,000.0000 24,950.0000 24,600.0000 24,350.0000

2.6700【GOFO Means】GOFO

GDLRG1M

0.3740

-0.0016

-0.4260

0.3740

0.3740

0.3740

0.3756

0.3880

-3.6083GDLRG2M

0.4200

0.0200

5.0000

0.4200

0.4200

0.4200

0.4000

0.4133

1.6137GDLRG3M

0.4480

0.0250

5.9102

0.4480

0.4480

0.4480

0.4230

0.4392

2.0106GDLRG6M

0.4940

0.0166

3.4772

0.4940

0.4940

0.4940

0.4774

0.5078

-2.7234GDLRG12M

0.5540

0.0140

2.5926

0.5540

0.5540

0.5540

0.5400

0.5833

-5.0280

社群留言