回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.03.28 00:00
2012年 3月27日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,869.55

-33.15

-0.56

5,902.70

5,941.90

5,863.83

5,902.70

5,891.41

-0.37MCX INDEX

11,710.70

-24.03

-0.20

11,734.70

11,800.09

11,694.82

11,734.73

11,633.24

0.67T1X INDEX

2,348.85

-4.59

-0.20

2,353.48

2,364.48

2,345.21

2,353.44

2,342.93

0.25HSBA

LN Equity

567.60

3.50

0.62

566.60

571.20

564.10

561.00

565.30

-0.14RIO

LN Equity

3,416.17

22.00

0.65

3,390.00

3,458.00

3,378.50

3,364.50

3,464.50

-2.25BLT

LN Equity

1,947.00

-2.00

-0.10

1,936.50

1,958.50

1,920.50

1,928.00

1,965.00

-1.98BP/

LN Equity

479.73

-10.55

-2.19

483.00

484.45

471.35

481.90

484.10

-2.63XTA

LN Equity

1,112.57

10.50

0.96

1,100.00

1,120.00

1,095.00

1,095.50

1,146.00

-3.49GSK

LN Equity

1,424.71

0.50

0.04

1,424.00

1,435.50

1,419.00

1,422.00

1,433.50

-0.77BG/

LN Equity

1,520.67

-44.00

-2.90

1,524.00

1,529.50

1,466.00

1,519.00

1,513.50

-2.54BARC

LN Equity

252.83

3.70

1.49

251.35

256.90

249.70

247.65

245.50

2.38AAL

LN Equity

2,485.15

-21.00

-0.85

2,475.00

2,501.50

2,436.50

2,463.00

2,505.00

-2.51BA/

LN Equity

305.44

-1.10

-0.36

306.40

308.50

303.70

304.80

313.60

-3.16PRU

LN Equity

796.10

2.50

0.31

800.00

801.50

792.50

795.00

775.00

2.90TSCO

LN Equity

339.51

-0.65

-0.19

339.80

340.35

337.45

339.05

332.75

1.70RDSA

LN Equity

2,252.97

-27.50

-1.22

2,254.00

2,257.50

2,214.50

2,250.50

2,237.00

-0.63BATS

LN Equity

3,243.57

-32.50

-1.01

3,240.00

3,247.00

3,189.50

3,232.50

3,197.00

0.09RDSB

LN Equity

2,274.45

-28.50

-1.26

2,272.50

2,278.50

2,229.50

2,268.00

2,264.50

-1.10AZN

LN Equity

2,837.49

-23.50

-0.82

2,858.50

2,864.00

2,817.50

2,854.00

2,863.50

-1.15STAN

LN Equity

1,604.24

12.50

0.78

1,605.50

1,631.00

1,599.00

1,596.00

1,624.00

-0.95TLW

LN Equity

1,597.00

-8.00

-0.51

1,575.00

1,599.00

1,554.00

1,570.00

1,501.00

4.06IMT

LN Equity

2,549.21

-18.00

-0.71

2,560.00

2,560.00

2,524.00

2,544.00

2,494.00

1.28RR/

LN Equity

826.78

-6.00

-0.72

830.00

835.50

820.00

830.50

826.50

-0.24RBS

LN Equity

28.66

0.92

3.32

28.89

29.61

28.50

27.75

28.63

0.14VOD

LN Equity

174.08

-0.25

-0.14

174.95

175.35

173.35

174.30

170.80

1.90MKS

LN Equity

386.66

-1.20

-0.31

387.90

388.30

384.50

386.80

380.00

1.47SAB

LN Equity

2,569.92

-24.00

-0.93

2,598.00

2,605.00

2,560.00

2,592.50

2,565.50

0.12DGE

LN Equity

1,535.40

-8.50

-0.55

1,541.00

1,546.00

1,527.00

1,539.50

1,513.00

1.19NG/

LN Equity

633.71

-10.50

-1.64

641.50

642.00

630.50

641.50

631.00

0.00ULVR

LN Equity

2,069.13

-4.00

-0.19

2,067.00

2,085.00

2,060.00

2,068.00

2,064.00

0.00OML

LN Equity

161.16

0.00

0.00

161.90

162.30

160.20

161.10

162.40

-0.80CNA

LN Equity

319.50

-2.20

-0.69

320.30

321.10

316.30

319.40

312.60

1.47PFC

LN Equity

1,700.32

-32.00

-1.86

1,719.00

1,725.00

1,679.00

1,719.00

1,680.00

0.42VED

LN Equity

1,327.22

-3.00

-0.23

1,312.00

1,345.00

1,299.00

1,307.00

1,361.00

-4.19ARM

LN Equity

600.85

3.50

0.59

599.00

602.50

596.00

597.50

584.50

2.82SHP

LN Equity

2,142.55

-19.00

-0.89

2,142.00

2,150.00

2,117.00

2,142.00

2,157.00

-1.58MRW

LN Equity

304.96

-0.30

-0.10

305.40

305.70

303.50

304.20

299.70

1.40ANTO

LN Equity

1,207.04

-6.00

-0.51

1,189.00

1,218.00

1,174.00

1,188.00

1,201.00

-1.58EMG

LN Equity

136.26

1.70

1.27

135.00

139.60

134.30

133.50

141.10

-4.18LGEN

LN Equity

134.40

-0.10

-0.07

135.00

136.30

134.00

134.50

135.00

-0.44CPG

LN Equity

650.25

-17.00

-2.54

650.00

661.50

643.00

668.00

656.50

-0.84CNE

LN Equity

339.34

-7.50

-2.20

340.70

342.40

333.30

340.80

341.80

-2.49SSE

LN Equity

1,348.76

-3.00

-0.22

1,350.00

1,351.00

1,339.00

1,348.00

1,306.00

2.99LMI

LN Equity

1,093.40

4.00

0.37

1,100.00

1,109.00

1,084.00

1,088.00

1,109.00

-1.53IPR

LN Equity

379.03

-2.30

-0.60

380.80

381.50

376.20

382.40

361.10

5.26KAZ

LN Equity

957.50

19.50

2.11

935.00

970.00

926.00

925.00

940.50

0.43HMSO

LN Equity

420.98

1.40

0.33

422.00

424.40

418.70

418.90

424.20

-0.92NXT

LN Equity

3,017.93

-17.00

-0.56

3,019.00

3,043.00

2,995.00

3,014.00

2,894.00

3.56JMAT

LN Equity

2,336.38

8.00

0.34

2,344.00

2,356.00

2,324.00

2,332.00

2,306.00

1.47SN/

LN Equity

632.37

-7.00

-1.10

638.00

639.50

628.50

638.00

635.00

-0.63PSON

LN Equity

1,228.64

-14.00

-1.14

1,226.00

1,231.00

1,212.00

1,228.00

1,207.00

0.58SVT

LN Equity

1,555.90

-18.00

-1.15

1,565.00

1,571.00

1,545.00

1,567.00

1,558.00

-0.58SL/

LN Equity

234.77

-2.00

-0.86

236.10

236.50

230.70

233.70

245.20

-5.51BT/A

LN Equity

231.20

-2.50

-1.09

230.60

232.70

227.50

230.10

216.00

5.37BSY

LN Equity

695.44

-1.50

-0.22

698.00

700.00

691.50

694.50

684.50

1.24LAND

LN Equity

722.44

-3.50

-0.48

729.00

732.00

717.50

724.50

731.00

-1.37ISAT

LN Equity

467.40

-11.80

-2.50

474.50

477.30

458.80

471.80

467.40

-1.58SBRY

LN Equity

317.23

-3.70

-1.16

321.50

321.70

315.20

319.30

305.50

3.31COB

LN Equity

223.99

0.40

0.18

225.00

226.30

222.10

224.10

220.40

1.86RSA

LN Equity

115.90

0.60

0.52

116.00

116.40

115.00

115.20

115.00

0.70SMIN

LN Equity

1,046.69

-4.00

-0.38

1,051.00

1,052.00

1,038.00

1,049.00

1,042.00

0.29RRS

LN Equity

5,771.80

-155.00

-2.68

5,760.00

5,805.00

5,610.00

5,780.00

6,390.00

-11.97AV/

LN Equity

344.95

1.00

0.29

347.30

348.40

343.10

344.80

373.70

-7.47BRBY

LN Equity

1,544.84

7.00

0.45

1,550.00

1,567.00

1,481.00

1,547.00

1,531.00

1.50UU/

LN Equity

609.72

-7.50

-1.22

616.00

616.50

605.00

614.50

605.00

0.33LSE

LN Equity

1,033.03

-3.00

-0.29

1,025.00

1,038.00

1,016.00

1,023.00

994.00

2.62ISYS

LN Equity

203.56

0.90

0.45

202.40

204.00

200.70

201.10

201.20

0.40HOME

LN Equity

117.46

-6.80

-5.59

121.60

123.00

114.20

121.60

115.90

-0.95CW/

LN Equity

36.69

-1.75

-4.76

37.30

37.30

33.68

36.75

38.00

-7.89EXPN

LN Equity

995.92

-3.50

-0.35

998.00

1,003.00

987.00

995.50

980.50

1.17REX

LN Equity

431.48

-4.60

-1.06

438.20

438.90

428.90

436.00

418.90

2.98IHG

LN Equity

1,451.52

-7.00

-0.48

1,454.00

1,466.00

1,442.00

1,453.00

1,448.00

-0.14WPP

LN Equity

879.69

-12.50

-1.42

877.00

884.50

866.00

880.00

847.50

2.36REL

LN Equity

560.82

0.00

0.00

562.00

565.50

557.00

560.50

542.50

3.32ATST

LN Equity

371.30

-0.80

-0.21

374.50

374.50

370.30

372.60

373.00

-0.32SGE

LN Equity

295.01

0.60

0.20

294.80

295.80

294.20

294.50

295.40

-0.10GFS

LN Equity

277.53

-0.80

-0.29

277.80

279.50

274.90

277.40

271.70

1.80ABF

LN Equity

1,225.54

-8.00

-0.65

1,227.00

1,230.00

1,215.00

1,225.00

1,186.00

2.61LLOY

LN Equity

35.59

-0.72

-2.01

36.17

36.59

34.79

35.54

36.19

-3.77III

LN Equity

206.28

-0.10

-0.05

208.30

210.50

204.70

207.00

211.40

-2.13INVP

LN Equity

392.10

2.40

0.62

392.10

396.30

391.40

389.70

393.30

-0.31SRP

LN Equity

551.66

1.50

0.27

555.00

555.00

548.50

552.00

542.00

2.12KGF

LN Equity

313.83

-0.90

-0.29

314.50

314.90

311.70

312.70

300.80

3.66ENRC

LN Equity

621.00

-7.50

-1.20

633.00

637.00

617.50

626.50

663.50

-6.71WOS

LN Equity

2,509.44

-84.00

-3.33

2,520.00

2,538.00

2,410.00

2,519.00

2,493.00

-2.33AGK

LN Equity

2,282.70

-11.00

-0.48

2,289.00

2,294.00

2,249.00

2,270.00

2,259.00

0.00SGRO

LN Equity

238.59

-1.50

-0.63

240.40

241.30

236.80

239.20

249.70

-4.81CPI

LN Equity

746.65

11.00

1.49

741.50

751.00

736.50

738.00

747.50

0.20FRES

LN Equity

1,692.07

-10.00

-0.59

1,700.00

1,725.00

1,669.00

1,688.00

1,687.00

-0.53IAP

LN Equity

415.41

0.20

0.05

410.00

418.10

408.00

408.90

424.00

-3.51AMEC

LN Equity

1,126.44

-6.00

-0.53

1,122.00

1,140.00

1,114.00

1,122.00

1,145.00

-2.53ITRK

LN Equity

2,526.65

-18.00

-0.71

2,526.00

2,545.00

2,498.00

2,525.00

2,460.00

1.91RB/

LN Equity

3,610.20

-42.00

-1.17

3,606.00

3,619.00

3,550.00

3,599.00

3,544.00

0.37SDR

LN Equity

1,651.72

17.00

1.05

1,635.00

1,661.00

1,635.00

1,625.00

1,593.00

3.08CCL

LN Equity

2,026.02

-11.00

-0.54

2,045.00

2,064.00

2,021.00

2,037.00

2,035.00

-0.44ADM

LN Equity

1,177.91

5.00

0.43

1,173.00

1,197.00

1,164.00

1,173.00

1,198.00

-1.67BLND

LN Equity

501.42

0.70

0.14

500.00

504.00

498.00

499.00

504.00

-0.85WTB

LN Equity

1,778.66

31.00

1.74

1,788.00

1,818.00

1,767.00

1,779.00

1,730.00

4.62TT/

LN Equity

195.01

-0.20

-0.10

196.70

197.10

193.50

195.10

191.00

2.04SDRC

LN Equity

1,274.04

27.00

2.15

1,254.00

1,293.00

1,249.00

1,254.00

1,259.00

1.75TCG

LN Equity

23.25

0.75

3.33

22.25

23.75

22.25

22.50

23.50

-1.06BNZL

LN Equity

1,007.18

-6.00

-0.59

1,011.00

1,012.00

999.50

1,013.00

995.00

1.21

社群留言