回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.03.28 00:00
2012年 3月27日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,412.52

-3.99

-0.28

1,416.55

1,419.15

1,411.95

1,416.51K

KELLOGG CO

53.11

0.28

0.53

52.87

53.26

52.82

52.83KEY

KEYCORP

8.36

-0.10

-1.18

8.47

8.47

8.33

8.46KFT

KRAFT FOODS INC-CLASS A

38.36

-0.27

-0.70

38.64

38.65

38.32

38.63KIM

KIMCO REALTY CORP

19.52

0.08

0.41

19.48

19.61

19.33

19.44KLAC

KLA-TENCOR CORPORATION

54.44

0.36

0.67

54.13

55.02

53.84

54.08KMB

KIMBERLY-CLARK CORP

73.68

-0.02

-0.03

73.83

73.92

73.65

73.70KMX

CARMAX INC

34.80

-0.18

-0.51

35.00

35.17

34.76

34.98KO

COCA-COLA CO/THE

71.87

-0.03

-0.04

71.71

71.98

71.65

71.90KR

KROGER CO

24.29

0.08

0.33

24.29

24.41

24.19

24.21KSS

KOHLS CORP

49.13

0.65

1.34

48.68

49.39

48.60

48.48L

LOEWS CORP

39.69

-0.17

-0.43

39.94

40.05

39.67

39.86LEG

LEGGETT & PLATT INC

22.90

0.12

0.53

22.70

23.15

22.70

22.78LEN

LENNAR CORP-A

27.63

1.23

4.66

27.20

28.28

27.02

26.40LH

LABORATORY CRP OF AMER HLDGS

91.61

-0.29

-0.32

92.04

92.10

91.30

91.90LIFE

LIFE TECHNOLOGIES CORP

48.75

-0.15

-0.31

48.87

49.19

48.63

48.90LLL

L-3 COMMUNICATIONS HOLDINGS

71.34

0.65

0.92

70.92

72.16

70.67

70.69LLTC

LINEAR TECHNOLOGY CORP

33.49

-0.10

-0.30

33.68

33.70

33.46

33.59LLY

ELI LILLY & CO

40.26

-0.01

-0.02

40.35

40.41

40.18

40.27LM

LEGG MASON INC

29.07

-0.16

-0.55

29.19

29.47

29.07

29.23LMT

LOCKHEED MARTIN CORP

90.85

0.21

0.23

90.64

91.09

90.55

90.64LNC

LINCOLN NATIONAL CORP

27.04

-0.02

-0.07

27.13

27.21

26.94

27.06LO

LORILLARD INC

131.82

0.47

0.36

131.78

132.67

131.35

131.35LOW

LOWE'S COS INC

31.18

0.00

0.00

31.24

31.49

31.00

31.18LSI

LSI CORP

8.66

-0.23

-2.59

8.89

8.90

8.66

8.89LTD

LIMITED BRANDS INC

49.62

-0.18

-0.36

49.80

49.94

49.47

49.80LUK

LEUCADIA NATIONAL CORP

26.99

-0.42

-1.53

27.43

27.50

26.99

27.41LUV

SOUTHWEST AIRLINES CO

8.23

-0.12

-1.44

8.35

8.36

8.21

8.35LXK

LEXMARK INTERNATIONAL INC-A

33.70

-0.46

-1.35

34.24

34.32

33.69

34.16M

MACY'S INC

40.42

-0.02

-0.05

40.39

40.74

40.34

40.44MA

MASTERCARD INC-CLASS A

430.66

-5.02

-1.15

435.51

435.70

430.66

435.68MAR

MARRIOTT INTERNATIONAL-CL A

38.55

-0.07

-0.18

38.72

38.80

38.32

38.62MAS

MASCO CORP

13.81

0.03

0.22

13.84

14.41

13.77

13.78MAT

MATTEL INC

34.38

-0.01

-0.01

34.55

34.62

34.24

34.39MCD

MCDONALD'S CORP

97.34

0.37

0.38

97.46

97.82

97.09

96.97MCHP

MICROCHIP TECHNOLOGY INC

36.92

-0.05

-0.14

36.91

37.08

36.82

36.97MCK

MCKESSON CORP

88.31

0.71

0.81

87.82

88.60

87.77

87.60MCO

MOODY'S CORP

42.32

0.00

0.00

42.30

42.49

42.20

42.32MDP

MEREDITH CORP

33.64

-0.22

-0.65

34.27

34.73

33.58

33.86MDT

MEDTRONIC INC

39.57

-0.43

-1.08

40.02

40.37

39.55

40.00MET

METLIFE INC

37.76

-0.55

-1.44

38.48

38.49

37.76

38.31MHP

MCGRAW-HILL COMPANIES INC

47.51

0.20

0.42

47.50

47.69

47.05

47.31MHS

MEDCO HEALTH SOLUTIONS INC

68.99

-0.51

-0.73

69.50

69.63

68.99

69.50MJN

MEAD JOHNSON NUTRITION CO

82.43

0.22

0.27

82.50

83.08

82.37

82.21MKC

MCCORMICK & CO-NON VTG SHRS

54.22

1.20

2.26

53.40

54.55

53.30

53.02MMC

MARSH & MCLENNAN COS

32.92

-0.12

-0.36

33.05

33.07

32.88

33.04MMM

3M CO

89.14

0.02

0.02

89.30

89.41

88.93

89.12MO

ALTRIA GROUP INC

30.61

-0.05

-0.16

30.70

30.91

30.56

30.66MOLX

MOLEX INC

28.38

0.14

0.50

28.33

28.46

28.24

28.24MON

MONSANTO CO

79.82

-0.23

-0.29

80.21

80.38

79.43

80.05MRK

MERCK & CO. INC.

38.80

0.14

0.36

38.70

39.00

38.68

38.66MRO

MARATHON OIL CORP

32.04

-0.47

-1.45

32.78

32.78

31.99

32.51MS

MORGAN STANLEY

20.72

-0.45

-2.13

20.99

21.17

20.72

21.17MSFT

MICROSOFT CORP

32.52

-0.07

-0.21

32.65

32.70

32.41

32.59MTB

M & T BANK CORP

85.97

-0.65

-0.75

86.79

86.79

85.92

86.62MU

MICRON TECHNOLOGY INC

8.58

0.33

3.94

8.33

8.65

8.31

8.25MUR

MURPHY OIL CORP

56.64

-0.77

-1.34

57.44

57.52

56.50

57.41MWV

MEADWESTVACO CORP

31.60

0.28

0.89

31.41

31.61

31.32

31.32MWW

MONSTER WORLDWIDE INC

9.84

-0.28

-2.77

10.07

10.29

9.81

10.12MYL

MYLAN INC

23.35

0.03

0.13

23.38

23.45

23.21

23.32NBL

NOBLE ENERGY INC

98.46

-0.59

-0.60

99.22

99.22

98.04

99.05NBR

NABORS INDUSTRIES LTD

17.79

-0.99

-5.27

18.68

18.70

17.75

18.78NDAQ

NASDAQ OMX GROUP/THE

26.61

-0.57

-2.10

27.21

27.33

26.58

27.18NEE

NEXTERA ENERGY INC

60.96

0.03

0.05

60.93

61.21

60.82

60.93NEM

NEWMONT MINING CORP

52.49

-0.96

-1.80

53.50

53.50

52.45

53.45NI

NISOURCE INC

24.06

-0.16

-0.66

24.22

24.26

24.04

24.22NKE

NIKE INC -CL B

107.88

-0.67

-0.62

108.71

109.15

107.72

108.55NOC

NORTHROP GRUMMAN CORP

61.13

-0.40

-0.65

61.65

61.74

61.08

61.53NOV

NATIONAL OILWELL VARCO INC

78.21

-1.87

-2.34

80.10

80.29

77.96

80.08NRG

NRG ENERGY INC

16.50

-0.08

-0.48

16.64

16.71

16.33

16.58NSC

NORFOLK SOUTHERN CORP

66.30

0.17

0.26

66.15

66.45

65.71

66.13NSM

NATIONSTAR MORTGAGE HOLDINGS

13.93

-0.01

-0.07

13.90

14.03

13.85

13.94NTAP

NETAPP INC

46.06

-0.27

-0.58

46.39

46.52

46.00

46.33NTRS

NORTHERN TRUST CORP

47.48

-0.42

-0.88

48.04

48.15

47.39

47.90NU

NORTHEAST UTILITIES

37.18

0.04

0.11

37.26

37.31

37.05

37.14NUE

NUCOR CORP

43.47

-0.29

-0.66

43.78

44.16

43.44

43.76NVDA

NVIDIA CORP

14.82

0.10

0.68

14.75

14.99

14.75

14.72NVLS

NOVELLUS SYSTEMS INC

50.11

0.41

0.82

49.66

50.54

49.59

49.70NWL

NEWELL RUBBERMAID INC

18.07

-0.19

-1.04

18.32

18.34

18.07

18.26NWSA

NEWS CORP-CL A

20.25

0.06

0.30

20.29

20.40

20.21

20.19NYT

NEW YORK TIMES CO-A

6.89

-0.15

-2.13

7.03

7.03

6.89

7.04NYX

NYSE EURONEXT

29.95

-0.49

-1.61

30.35

30.41

29.81

30.44ODP

OFFICE DEPOT INC

3.73

-0.06

-1.58

3.77

3.81

3.73

3.79OI

OWENS-ILLINOIS INC

23.96

0.11

0.46

23.95

24.19

23.84

23.85OKE

ONEOK INC

82.39

-0.21

-0.25

82.56

82.67

82.16

82.60OMC

OMNICOM GROUP

50.93

-0.07

-0.14

51.00

51.38

50.76

51.00ORCL

ORACLE CORP

29.35

0.19

0.65

29.23

29.52

29.01

29.16ORLY

O'REILLY AUTOMOTIVE INC

91.27

-0.24

-0.26

91.38

91.62

90.67

91.51OXY

OCCIDENTAL PETROLEUM CORP

98.41

-0.76

-0.77

99.63

99.63

98.37

99.17PAYX

PAYCHEX INC

32.10

-0.03

-0.09

32.22

32.23

32.02

32.13PBCT

PEOPLE'S UNITED FINANCIAL

13.32

-0.07

-0.52

13.42

13.42

13.29

13.39PBI

PITNEY BOWES INC

18.05

-0.16

-0.88

18.20

18.24

18.02

18.21PCAR

PACCAR INC

47.35

-0.18

-0.38

47.62

47.90

47.31

47.53PCG

P G & E CORP

43.72

0.12

0.28

43.65

43.96

43.60

43.60PCL

PLUM CREEK TIMBER CO

41.45

-0.06

-0.14

41.61

41.73

41.40

41.51PCLN

PRICELINE.COM INC

728.85

-6.55

-0.89

735.39

736.45

727.48

735.40PCP

PRECISION CASTPARTS CORP

174.99

-1.25

-0.71

176.18

176.71

174.74

176.24PCS

METROPCS COMMUNICATIONS INC

9.33

-0.45

-4.60

9.78

9.81

9.29

9.78PDCO

PATTERSON COS INC

32.61

0.07

0.22

32.60

32.78

32.56

32.54PEG

PUBLIC SERVICE ENTERPRISE GP

30.24

0.26

0.87

30.03

30.35

29.98

29.98PEP

PEPSICO INC

66.01

0.23

0.35

65.83

66.19

65.62

65.78PFE

PFIZER INC

22.50

0.34

1.53

22.29

22.80

22.28

22.16PFG

PRINCIPAL FINANCIAL GROUP

29.46

-0.22

-0.74

29.76

29.83

29.45

29.68PG

PROCTER & GAMBLE CO/THE

67.15

-0.31

-0.46

67.47

67.72

66.96

67.46PGN

PROGRESS ENERGY INC

53.11

0.26

0.49

52.88

53.25

52.78

52.85PGR

PROGRESSIVE CORP

23.07

-0.05

-0.22

23.20

23.20

23.04

23.12PH

PARKER HANNIFIN CORP

85.99

-0.98

-1.13

87.02

87.31

85.96

86.97PHM

PULTEGROUP INC

9.06

0.27

3.07

9.01

9.35

8.96

8.79PKI

PERKINELMER INC

27.85

0.01

0.04

27.95

28.00

27.76

27.84PLD

PROLOGIS INC

35.45

-0.26

-0.73

35.46

35.69

35.23

35.71PLL

PALL CORP

60.18

0.34

0.57

59.94

60.18

59.83

59.84PM

PHILIP MORRIS INTERNATIONAL

87.52

0.14

0.16

88.14

88.42

87.52

88.15PNC

PNC FINANCIAL SERVICES GROUP

63.11

-0.88

-1.38

64.00

64.15

63.09

63.99PNW

PINNACLE WEST CAPITAL

47.90

0.19

0.40

47.75

47.99

47.52

47.71POM

PEPCO HOLDINGS INC

19.06

0.01

0.05

19.07

19.20

18.95

19.05PPG

PPG INDUSTRIES INC

95.74

0.33

0.35

95.57

96.33

95.47

95.41PPL

PPL CORPORATION

28.16

0.42

1.51

27.81

28.27

27.80

27.74PRU

PRUDENTIAL FINANCIAL INC

63.55

-0.50

-0.78

64.25

64.49

63.55

64.05PSA

PUBLIC STORAGE

137.28

-0.61

-0.44

137.89

138.18

136.81

137.89PWR

QUANTA SERVICES INC

21.36

-0.28

-1.29

21.68

21.82

21.34

21.64PX

PRAXAIR INC

114.56

0.57

0.50

114.00

114.89

113.91

113.99PXD

PIONEER NATURAL RESOURCES CO

106.65

1.65

1.57

104.88

107.18

104.40

105.00QCOM

QUALCOMM INC

68.49

-0.10

-0.15

68.59

68.87

68.34

68.59QEP

QEP RESOURCES INC

30.25

-0.36

-1.18

30.63

30.63

30.13

30.61QLGC

QLOGIC CORP

17.93

-0.06

-0.33

17.98

18.05

17.87

17.99R

RYDER SYSTEM INC

53.06

-0.72

-1.34

53.67

53.86

52.89

53.78RAI

REYNOLDS AMERICAN INC

41.36

-0.08

-0.19

41.50

41.71

41.31

41.44RDC

ROWAN COMPANIES INC

32.81

-0.54

-1.62

33.25

33.31

32.25

33.35RF

REGIONS FINANCIAL CORP

6.58

-0.03

-0.45

6.66

6.69

6.56

6.61RHI

ROBERT HALF INTL INC

30.75

-0.23

-0.74

31.00

31.00

30.55

30.98RHT

RED HAT INC

51.90

-1.23

-2.32

53.23

54.01

51.90

53.13RL

RALPH LAUREN CORP

176.13

-1.01

-0.57

177.11

177.26

175.60

177.14ROK

ROCKWELL AUTOMATION INC

80.76

-0.71

-0.87

82.00

82.07

80.64

81.47ROP

ROPER INDUSTRIES INC

100.71

0.22

0.22

100.57

101.02

100.40

100.49ROST

ROSS STORES INC

59.00

0.24

0.41

58.89

59.05

58.58

58.76RRC

RANGE RESOURCES CORP

58.57

-0.70

-1.18

59.15

59.18

58.45

59.27RRD

RR DONNELLEY & SONS CO

12.91

-0.08

-0.58

12.98

13.13

12.86

12.99RSG

REPUBLIC SERVICES INC

30.61

0.09

0.29

30.63

30.74

30.49

30.52RSH

RADIOSHACK CORP

6.48

-0.02

-0.31

6.53

6.57

6.47

6.50RTN

RAYTHEON COMPANY

52.93

-0.03

-0.06

52.98

53.00

52.80

52.96S

SPRINT NEXTEL CORP

2.83

-0.03

-1.05

2.86

2.88

2.79

2.86SAI

SAIC INC

13.38

-0.08

-0.59

13.50

13.52

13.33

13.46SBUX

STARBUCKS CORP

56.26

0.35

0.63

55.97

56.45

55.67

55.91SCG

SCANA CORP

45.34

0.14

0.31

45.19

45.43

45.13

45.20SCHW

SCHWAB (CHARLES) CORP

14.92

-0.31

-2.04

15.26

15.28

14.83

15.23SE

SPECTRA ENERGY CORP

31.92

0.17

0.54

31.76

31.97

31.72

31.75SEE

SEALED AIR CORP

19.72

0.11

0.56

19.66

19.81

19.54

19.61SHLD

SEARS HOLDINGS CORP

73.50

1.73

2.41

71.94

75.58

71.10

71.77SHW

SHERWIN-WILLIAMS CO/THE

109.60

0.00

0.00

109.86

110.78

109.44

109.60SIAL

SIGMA-ALDRICH

74.08

0.01

0.01

74.31

74.31

73.85

74.07SJM

JM SMUCKER CO/THE

80.64

0.45

0.56

80.07

80.65

80.07

80.19SLB

SCHLUMBERGER LTD

69.96

-2.44

-3.37

72.15

72.17

69.93

72.40SLE

SARA LEE CORP

21.62

0.04

0.19

21.60

21.78

21.54

21.58SNA

SNAP-ON INC

61.77

-0.03

-0.05

61.92

62.05

61.67

61.80SNDK

SANDISK CORP

50.12

-0.40

-0.79

50.47

51.00

50.11

50.52SNI

SCRIPPS NETWORKS INTER-CL A

49.23

0.03

0.06

49.26

49.55

49.10

49.20SO

SOUTHERN CO/THE

44.76

0.25

0.56

44.53

44.99

44.53

44.51SPG

SIMON PROPERTY GROUP INC

144.62

0.08

0.06

144.82

146.02

144.02

144.54SPLS

STAPLES INC

16.62

-0.22

-1.31

16.86

16.89

16.59

16.84SRCL

STERICYCLE INC

85.47

-0.43

-0.50

85.67

86.09

85.38

85.90SRE

SEMPRA ENERGY

59.05

0.43

0.73

58.78

59.26

58.66

58.62STI

SUNTRUST BANKS INC

23.90

-0.10

-0.42

24.10

24.16

23.82

24.00STJ

ST JUDE MEDICAL INC

44.54

0.74

1.69

44.02

44.79

43.89

43.80STT

STATE STREET CORP

45.49

-0.80

-1.73

46.29

46.41

45.48

46.29STZ

CONSTELLATION BRANDS INC-A

23.77

-0.01

-0.04

23.90

23.90

23.61

23.78SUN

SUNOCO INC

38.86

-0.19

-0.49

39.04

39.05

38.71

39.05SVU

SUPERVALU INC

6.23

0.14

2.30

6.10

6.25

6.04

6.09SWK

STANLEY BLACK & DECKER INC

78.89

-0.29

-0.37

79.52

79.88

78.84

79.18SWN

SOUTHWESTERN ENERGY CO

31.63

-0.61

-1.89

32.25

32.25

31.57

32.24SWY

SAFEWAY INC

20.41

0.14

0.67

20.47

20.73

20.30

20.42SYK

STRYKER CORP

55.34

-0.17

-0.31

55.55

55.74

55.26

55.51SYMC

SYMANTEC CORP

18.58

-0.09

-0.48

18.61

18.74

18.53

18.67SYY

SYSCO CORP

29.95

-0.07

-0.23

30.08

30.08

29.85

30.02T

AT&T INC

31.64

-0.15

-0.47

31.80

31.94

31.60

31.79TAP

MOLSON COORS BREWING CO -B

45.25

0.52

1.16

44.74

45.41

44.59

44.73TDC

TERADATA CORP

68.46

-0.92

-1.33

69.28

69.67

68.43

69.38TE

TECO ENERGY INC

17.72

-0.03

-0.17

17.79

17.81

17.71

17.75TEG

INTEGRYS ENERGY GROUP INC

53.28

0.22

0.41

53.05

53.47

52.94

53.06TER

TERADYNE INC

17.24

0.06

0.35

17.17

17.39

17.16

17.18TGT

TARGET CORP

58.19

-0.67

-1.14

58.79

58.84

58.19

58.86THC

TENET HEALTHCARE CORP

5.41

-0.13

-2.35

5.53

5.59

5.41

5.54TIE

TITANIUM METALS CORP

13.80

0.06

0.44

13.78

14.05

13.72

13.74TIF

TIFFANY & CO

71.69

-0.64

-0.88

72.32

72.51

71.62

72.33TJX

TJX COMPANIES INC

39.53

0.17

0.43

39.48

39.66

39.42

39.36TLAB

TELLABS INC

4.02

0.05

1.26

3.97

4.10

3.97

3.97TMK

TORCHMARK CORP

50.32

-0.18

-0.36

50.54

50.72

50.27

50.50TMO

THERMO FISHER SCIENTIFIC INC

57.63

-0.52

-0.89

58.37

58.37

57.59

58.15TROW

T ROWE PRICE GROUP INC

64.79

-0.21

-0.32

65.24

65.24

64.72

65.00TRV

TRAVELERS COS INC/THE

58.48

-0.37

-0.63

58.89

59.03

58.47

58.85TSN

TYSON FOODS INC-CL A

19.51

0.03

0.15

19.53

19.70

19.48

19.48TSO

TESORO CORP

28.64

-0.02

-0.07

28.83

29.08

28.59

28.66TSS

TOTAL SYSTEM SERVICES INC

23.01

-0.17

-0.73

23.21

23.23

22.96

23.18TWC

TIME WARNER CABLE

81.31

-0.13

-0.16

81.66

81.74

81.24

81.44TWX

TIME WARNER INC

36.76

-0.42

-1.13

37.27

37.44

36.72

37.18TXT

TEXTRON INC

27.78

-0.02

-0.07

27.81

27.98

27.61

27.80TYC

TYCO INTERNATIONAL LTD

53.53

0.34

0.64

53.19

53.64

53.14

53.19UNH

UNITEDHEALTH GROUP INC

55.43

0.33

0.60

55.25

55.57

54.19

55.10UNM

UNUM GROUP

24.45

0.11

0.45

24.41

24.61

24.36

24.34UNP

UNION PACIFIC CORP

110.51

-0.82

-0.74

111.63

111.69

110.24

111.33UPS

UNITED PARCEL SERVICE-CL B

80.39

-0.18

-0.22

80.80

80.97

80.34

80.57URBN

URBAN OUTFITTERS INC

29.72

0.23

0.78

29.74

30.01

29.50

29.49USB

US BANCORP

31.69

-0.42

-1.31

31.99

32.00

31.68

32.11UTX

UNITED TECHNOLOGIES CORP

83.11

-0.39

-0.47

83.41

83.50

82.90

83.50V

VISA INC-CLASS A SHARES

119.81

-0.25

-0.21

120.04

120.28

119.55

120.06VAR

VARIAN MEDICAL SYSTEMS INC

69.97

0.05

0.07

69.98

70.46

69.68

69.92VFC

VF CORP

150.82

-0.53

-0.35

152.00

152.25

150.29

151.35VLO

VALERO ENERGY CORP

27.52

0.47

1.74

26.96

27.86

26.92

27.05VMC

VULCAN MATERIALS CO

44.12

-0.17

-0.38

44.40

44.69

44.05

44.29VNO

VORNADO REALTY TRUST

84.11

-0.02

-0.02

84.36

84.56

83.92

84.13VRSN

VERISIGN INC

38.33

-0.12

-0.31

38.58

38.64

38.26

38.45VTR

VENTAS INC

57.07

0.33

0.58

56.97

57.50

56.76

56.74VZ

VERIZON COMMUNICATIONS INC

38.66

-0.67

-1.70

39.26

39.29

38.60

39.33WAG

WALGREEN CO

34.80

0.43

1.25

35.32

35.34

34.53

34.37WAT

WATERS CORP

93.11

-0.92

-0.98

94.23

94.34

92.98

94.03WDC

WESTERN DIGITAL CORP

42.46

-0.14

-0.33

42.74

43.09

42.34

42.60WEC

WISCONSIN ENERGY CORP

35.23

0.17

0.48

35.05

35.29

34.90

35.06WFC

WELLS FARGO & CO

34.00

-0.39

-1.13

34.42

34.46

33.98

34.39WFR

MEMC ELECTRONIC MATERIALS

3.89

-0.07

-1.77

3.96

3.99

3.87

3.96WHR

WHIRLPOOL CORP

76.62

-1.40

-1.79

78.20

78.82

76.52

78.02WIN

WINDSTREAM CORP

12.06

0.13

1.09

11.99

12.12

11.95

11.93WLP

WELLPOINT INC

68.38

-0.25

-0.36

68.54

68.67

67.31

68.63WM

WASTE MANAGEMENT INC

35.32

-0.09

-0.25

35.42

35.47

35.25

35.41WMB

WILLIAMS COS INC

30.99

0.38

1.24

31.00

31.15

30.75

30.61WMT

WAL-MART STORES INC

61.09

-0.11

-0.18

61.29

61.49

61.02

61.20WPI

WATSON PHARMACEUTICALS INC

66.64

0.78

1.18

65.99

66.74

65.66

65.86WPO

WASHINGTON POST-CLASS B

389.06

-4.45

-1.13

393.05

394.80

386.65

393.51WU

WESTERN UNION CO

18.12

-0.11

-0.60

18.25

18.30

18.12

18.23WY

WEYERHAEUSER CO

22.05

0.14

0.64

21.94

22.30

21.77

21.91WYN

WYNDHAM WORLDWIDE CORP

45.56

0.21

0.46

45.68

46.20

45.54

45.35WYNN

WYNN RESORTS LTD

128.81

-1.19

-0.92

129.79

130.33

128.66

130.00X

UNITED STATES STEEL CORP

29.33

-0.21

-0.71

29.56

30.27

29.26

29.54XEL

XCEL ENERGY INC

26.47

0.10

0.38

26.39

26.53

26.35

26.37XL

XL GROUP PLC

21.31

-0.36

-1.66

21.65

21.66

21.30

21.67XLNX

XILINX INC

36.42

-0.19

-0.52

36.61

36.79

36.41

36.61XOM

EXXON MOBIL CORP

86.62

-0.41

-0.47

87.20

87.25

86.54

87.03XRAY

DENTSPLY INTERNATIONAL INC

40.09

-0.01

-0.02

40.09

40.18

39.74

40.10XRX

XEROX CORP

8.37

-0.01

-0.12

8.40

8.42

8.31

8.38YHOO

YAHOO! INC

15.43

-0.11

-0.71

15.52

15.55

15.42

15.54YUM

YUM! BRANDS INC

70.62

-0.82

-1.15

71.70

71.78

70.57

71.44ZION

ZIONS BANCORPORATION

21.66

-0.31

-1.41

21.97

22.09

21.64

21.97ZMH

ZIMMER HOLDINGS INC

64.25

-0.18

-0.28

64.65

64.81

64.11

64.43

社群留言