票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,412.52
-3.99
-0.28
1,416.55
1,419.15
1,411.95
1,416.51K
KELLOGG CO
53.11
0.28
0.53
52.87
53.26
52.82
52.83KEY
KEYCORP
8.36
-0.10
-1.18
8.47
8.47
8.33
8.46KFT
KRAFT FOODS INC-CLASS A
38.36
-0.27
-0.70
38.64
38.65
38.32
38.63KIM
KIMCO REALTY CORP
19.52
0.08
0.41
19.48
19.61
19.33
19.44KLAC
KLA-TENCOR CORPORATION
54.44
0.36
0.67
54.13
55.02
53.84
54.08KMB
KIMBERLY-CLARK CORP
73.68
-0.02
-0.03
73.83
73.92
73.65
73.70KMX
CARMAX INC
34.80
-0.18
-0.51
35.00
35.17
34.76
34.98KO
COCA-COLA CO/THE
71.87
-0.03
-0.04
71.71
71.98
71.65
71.90KR
KROGER CO
24.29
0.08
0.33
24.29
24.41
24.19
24.21KSS
KOHLS CORP
49.13
0.65
1.34
48.68
49.39
48.60
48.48L
LOEWS CORP
39.69
-0.17
-0.43
39.94
40.05
39.67
39.86LEG
LEGGETT & PLATT INC
22.90
0.12
0.53
22.70
23.15
22.70
22.78LEN
LENNAR CORP-A
27.63
1.23
4.66
27.20
28.28
27.02
26.40LH
LABORATORY CRP OF AMER HLDGS
91.61
-0.29
-0.32
92.04
92.10
91.30
91.90LIFE
LIFE TECHNOLOGIES CORP
48.75
-0.15
-0.31
48.87
49.19
48.63
48.90LLL
L-3 COMMUNICATIONS HOLDINGS
71.34
0.65
0.92
70.92
72.16
70.67
70.69LLTC
LINEAR TECHNOLOGY CORP
33.49
-0.10
-0.30
33.68
33.70
33.46
33.59LLY
ELI LILLY & CO
40.26
-0.01
-0.02
40.35
40.41
40.18
40.27LM
LEGG MASON INC
29.07
-0.16
-0.55
29.19
29.47
29.07
29.23LMT
LOCKHEED MARTIN CORP
90.85
0.21
0.23
90.64
91.09
90.55
90.64LNC
LINCOLN NATIONAL CORP
27.04
-0.02
-0.07
27.13
27.21
26.94
27.06LO
LORILLARD INC
131.82
0.47
0.36
131.78
132.67
131.35
131.35LOW
LOWE'S COS INC
31.18
0.00
0.00
31.24
31.49
31.00
31.18LSI
LSI CORP
8.66
-0.23
-2.59
8.89
8.90
8.66
8.89LTD
LIMITED BRANDS INC
49.62
-0.18
-0.36
49.80
49.94
49.47
49.80LUK
LEUCADIA NATIONAL CORP
26.99
-0.42
-1.53
27.43
27.50
26.99
27.41LUV
SOUTHWEST AIRLINES CO
8.23
-0.12
-1.44
8.35
8.36
8.21
8.35LXK
LEXMARK INTERNATIONAL INC-A
33.70
-0.46
-1.35
34.24
34.32
33.69
34.16M
MACY'S INC
40.42
-0.02
-0.05
40.39
40.74
40.34
40.44MA
MASTERCARD INC-CLASS A
430.66
-5.02
-1.15
435.51
435.70
430.66
435.68MAR
MARRIOTT INTERNATIONAL-CL A
38.55
-0.07
-0.18
38.72
38.80
38.32
38.62MAS
MASCO CORP
13.81
0.03
0.22
13.84
14.41
13.77
13.78MAT
MATTEL INC
34.38
-0.01
-0.01
34.55
34.62
34.24
34.39MCD
MCDONALD'S CORP
97.34
0.37
0.38
97.46
97.82
97.09
96.97MCHP
MICROCHIP TECHNOLOGY INC
36.92
-0.05
-0.14
36.91
37.08
36.82
36.97MCK
MCKESSON CORP
88.31
0.71
0.81
87.82
88.60
87.77
87.60MCO
MOODY'S CORP
42.32
0.00
0.00
42.30
42.49
42.20
42.32MDP
MEREDITH CORP
33.64
-0.22
-0.65
34.27
34.73
33.58
33.86MDT
MEDTRONIC INC
39.57
-0.43
-1.08
40.02
40.37
39.55
40.00MET
METLIFE INC
37.76
-0.55
-1.44
38.48
38.49
37.76
38.31MHP
MCGRAW-HILL COMPANIES INC
47.51
0.20
0.42
47.50
47.69
47.05
47.31MHS
MEDCO HEALTH SOLUTIONS INC
68.99
-0.51
-0.73
69.50
69.63
68.99
69.50MJN
MEAD JOHNSON NUTRITION CO
82.43
0.22
0.27
82.50
83.08
82.37
82.21MKC
MCCORMICK & CO-NON VTG SHRS
54.22
1.20
2.26
53.40
54.55
53.30
53.02MMC
MARSH & MCLENNAN COS
32.92
-0.12
-0.36
33.05
33.07
32.88
33.04MMM
3M CO
89.14
0.02
0.02
89.30
89.41
88.93
89.12MO
ALTRIA GROUP INC
30.61
-0.05
-0.16
30.70
30.91
30.56
30.66MOLX
MOLEX INC
28.38
0.14
0.50
28.33
28.46
28.24
28.24MON
MONSANTO CO
79.82
-0.23
-0.29
80.21
80.38
79.43
80.05MRK
MERCK & CO. INC.
38.80
0.14
0.36
38.70
39.00
38.68
38.66MRO
MARATHON OIL CORP
32.04
-0.47
-1.45
32.78
32.78
31.99
32.51MS
MORGAN STANLEY
20.72
-0.45
-2.13
20.99
21.17
20.72
21.17MSFT
MICROSOFT CORP
32.52
-0.07
-0.21
32.65
32.70
32.41
32.59MTB
M & T BANK CORP
85.97
-0.65
-0.75
86.79
86.79
85.92
86.62MU
MICRON TECHNOLOGY INC
8.58
0.33
3.94
8.33
8.65
8.31
8.25MUR
MURPHY OIL CORP
56.64
-0.77
-1.34
57.44
57.52
56.50
57.41MWV
MEADWESTVACO CORP
31.60
0.28
0.89
31.41
31.61
31.32
31.32MWW
MONSTER WORLDWIDE INC
9.84
-0.28
-2.77
10.07
10.29
9.81
10.12MYL
MYLAN INC
23.35
0.03
0.13
23.38
23.45
23.21
23.32NBL
NOBLE ENERGY INC
98.46
-0.59
-0.60
99.22
99.22
98.04
99.05NBR
NABORS INDUSTRIES LTD
17.79
-0.99
-5.27
18.68
18.70
17.75
18.78NDAQ
NASDAQ OMX GROUP/THE
26.61
-0.57
-2.10
27.21
27.33
26.58
27.18NEE
NEXTERA ENERGY INC
60.96
0.03
0.05
60.93
61.21
60.82
60.93NEM
NEWMONT MINING CORP
52.49
-0.96
-1.80
53.50
53.50
52.45
53.45NI
NISOURCE INC
24.06
-0.16
-0.66
24.22
24.26
24.04
24.22NKE
NIKE INC -CL B
107.88
-0.67
-0.62
108.71
109.15
107.72
108.55NOC
NORTHROP GRUMMAN CORP
61.13
-0.40
-0.65
61.65
61.74
61.08
61.53NOV
NATIONAL OILWELL VARCO INC
78.21
-1.87
-2.34
80.10
80.29
77.96
80.08NRG
NRG ENERGY INC
16.50
-0.08
-0.48
16.64
16.71
16.33
16.58NSC
NORFOLK SOUTHERN CORP
66.30
0.17
0.26
66.15
66.45
65.71
66.13NSM
NATIONSTAR MORTGAGE HOLDINGS
13.93
-0.01
-0.07
13.90
14.03
13.85
13.94NTAP
NETAPP INC
46.06
-0.27
-0.58
46.39
46.52
46.00
46.33NTRS
NORTHERN TRUST CORP
47.48
-0.42
-0.88
48.04
48.15
47.39
47.90NU
NORTHEAST UTILITIES
37.18
0.04
0.11
37.26
37.31
37.05
37.14NUE
NUCOR CORP
43.47
-0.29
-0.66
43.78
44.16
43.44
43.76NVDA
NVIDIA CORP
14.82
0.10
0.68
14.75
14.99
14.75
14.72NVLS
NOVELLUS SYSTEMS INC
50.11
0.41
0.82
49.66
50.54
49.59
49.70NWL
NEWELL RUBBERMAID INC
18.07
-0.19
-1.04
18.32
18.34
18.07
18.26NWSA
NEWS CORP-CL A
20.25
0.06
0.30
20.29
20.40
20.21
20.19NYT
NEW YORK TIMES CO-A
6.89
-0.15
-2.13
7.03
7.03
6.89
7.04NYX
NYSE EURONEXT
29.95
-0.49
-1.61
30.35
30.41
29.81
30.44ODP
OFFICE DEPOT INC
3.73
-0.06
-1.58
3.77
3.81
3.73
3.79OI
OWENS-ILLINOIS INC
23.96
0.11
0.46
23.95
24.19
23.84
23.85OKE
ONEOK INC
82.39
-0.21
-0.25
82.56
82.67
82.16
82.60OMC
OMNICOM GROUP
50.93
-0.07
-0.14
51.00
51.38
50.76
51.00ORCL
ORACLE CORP
29.35
0.19
0.65
29.23
29.52
29.01
29.16ORLY
O'REILLY AUTOMOTIVE INC
91.27
-0.24
-0.26
91.38
91.62
90.67
91.51OXY
OCCIDENTAL PETROLEUM CORP
98.41
-0.76
-0.77
99.63
99.63
98.37
99.17PAYX
PAYCHEX INC
32.10
-0.03
-0.09
32.22
32.23
32.02
32.13PBCT
PEOPLE'S UNITED FINANCIAL
13.32
-0.07
-0.52
13.42
13.42
13.29
13.39PBI
PITNEY BOWES INC
18.05
-0.16
-0.88
18.20
18.24
18.02
18.21PCAR
PACCAR INC
47.35
-0.18
-0.38
47.62
47.90
47.31
47.53PCG
P G & E CORP
43.72
0.12
0.28
43.65
43.96
43.60
43.60PCL
PLUM CREEK TIMBER CO
41.45
-0.06
-0.14
41.61
41.73
41.40
41.51PCLN
PRICELINE.COM INC
728.85
-6.55
-0.89
735.39
736.45
727.48
735.40PCP
PRECISION CASTPARTS CORP
174.99
-1.25
-0.71
176.18
176.71
174.74
176.24PCS
METROPCS COMMUNICATIONS INC
9.33
-0.45
-4.60
9.78
9.81
9.29
9.78PDCO
PATTERSON COS INC
32.61
0.07
0.22
32.60
32.78
32.56
32.54PEG
PUBLIC SERVICE ENTERPRISE GP
30.24
0.26
0.87
30.03
30.35
29.98
29.98PEP
PEPSICO INC
66.01
0.23
0.35
65.83
66.19
65.62
65.78PFE
PFIZER INC
22.50
0.34
1.53
22.29
22.80
22.28
22.16PFG
PRINCIPAL FINANCIAL GROUP
29.46
-0.22
-0.74
29.76
29.83
29.45
29.68PG
PROCTER & GAMBLE CO/THE
67.15
-0.31
-0.46
67.47
67.72
66.96
67.46PGN
PROGRESS ENERGY INC
53.11
0.26
0.49
52.88
53.25
52.78
52.85PGR
PROGRESSIVE CORP
23.07
-0.05
-0.22
23.20
23.20
23.04
23.12PH
PARKER HANNIFIN CORP
85.99
-0.98
-1.13
87.02
87.31
85.96
86.97PHM
PULTEGROUP INC
9.06
0.27
3.07
9.01
9.35
8.96
8.79PKI
PERKINELMER INC
27.85
0.01
0.04
27.95
28.00
27.76
27.84PLD
PROLOGIS INC
35.45
-0.26
-0.73
35.46
35.69
35.23
35.71PLL
PALL CORP
60.18
0.34
0.57
59.94
60.18
59.83
59.84PM
PHILIP MORRIS INTERNATIONAL
87.52
0.14
0.16
88.14
88.42
87.52
88.15PNC
PNC FINANCIAL SERVICES GROUP
63.11
-0.88
-1.38
64.00
64.15
63.09
63.99PNW
PINNACLE WEST CAPITAL
47.90
0.19
0.40
47.75
47.99
47.52
47.71POM
PEPCO HOLDINGS INC
19.06
0.01
0.05
19.07
19.20
18.95
19.05PPG
PPG INDUSTRIES INC
95.74
0.33
0.35
95.57
96.33
95.47
95.41PPL
PPL CORPORATION
28.16
0.42
1.51
27.81
28.27
27.80
27.74PRU
PRUDENTIAL FINANCIAL INC
63.55
-0.50
-0.78
64.25
64.49
63.55
64.05PSA
PUBLIC STORAGE
137.28
-0.61
-0.44
137.89
138.18
136.81
137.89PWR
QUANTA SERVICES INC
21.36
-0.28
-1.29
21.68
21.82
21.34
21.64PX
PRAXAIR INC
114.56
0.57
0.50
114.00
114.89
113.91
113.99PXD
PIONEER NATURAL RESOURCES CO
106.65
1.65
1.57
104.88
107.18
104.40
105.00QCOM
QUALCOMM INC
68.49
-0.10
-0.15
68.59
68.87
68.34
68.59QEP
QEP RESOURCES INC
30.25
-0.36
-1.18
30.63
30.63
30.13
30.61QLGC
QLOGIC CORP
17.93
-0.06
-0.33
17.98
18.05
17.87
17.99R
RYDER SYSTEM INC
53.06
-0.72
-1.34
53.67
53.86
52.89
53.78RAI
REYNOLDS AMERICAN INC
41.36
-0.08
-0.19
41.50
41.71
41.31
41.44RDC
ROWAN COMPANIES INC
32.81
-0.54
-1.62
33.25
33.31
32.25
33.35RF
REGIONS FINANCIAL CORP
6.58
-0.03
-0.45
6.66
6.69
6.56
6.61RHI
ROBERT HALF INTL INC
30.75
-0.23
-0.74
31.00
31.00
30.55
30.98RHT
RED HAT INC
51.90
-1.23
-2.32
53.23
54.01
51.90
53.13RL
RALPH LAUREN CORP
176.13
-1.01
-0.57
177.11
177.26
175.60
177.14ROK
ROCKWELL AUTOMATION INC
80.76
-0.71
-0.87
82.00
82.07
80.64
81.47ROP
ROPER INDUSTRIES INC
100.71
0.22
0.22
100.57
101.02
100.40
100.49ROST
ROSS STORES INC
59.00
0.24
0.41
58.89
59.05
58.58
58.76RRC
RANGE RESOURCES CORP
58.57
-0.70
-1.18
59.15
59.18
58.45
59.27RRD
RR DONNELLEY & SONS CO
12.91
-0.08
-0.58
12.98
13.13
12.86
12.99RSG
REPUBLIC SERVICES INC
30.61
0.09
0.29
30.63
30.74
30.49
30.52RSH
RADIOSHACK CORP
6.48
-0.02
-0.31
6.53
6.57
6.47
6.50RTN
RAYTHEON COMPANY
52.93
-0.03
-0.06
52.98
53.00
52.80
52.96S
SPRINT NEXTEL CORP
2.83
-0.03
-1.05
2.86
2.88
2.79
2.86SAI
SAIC INC
13.38
-0.08
-0.59
13.50
13.52
13.33
13.46SBUX
STARBUCKS CORP
56.26
0.35
0.63
55.97
56.45
55.67
55.91SCG
SCANA CORP
45.34
0.14
0.31
45.19
45.43
45.13
45.20SCHW
SCHWAB (CHARLES) CORP
14.92
-0.31
-2.04
15.26
15.28
14.83
15.23SE
SPECTRA ENERGY CORP
31.92
0.17
0.54
31.76
31.97
31.72
31.75SEE
SEALED AIR CORP
19.72
0.11
0.56
19.66
19.81
19.54
19.61SHLD
SEARS HOLDINGS CORP
73.50
1.73
2.41
71.94
75.58
71.10
71.77SHW
SHERWIN-WILLIAMS CO/THE
109.60
0.00
0.00
109.86
110.78
109.44
109.60SIAL
SIGMA-ALDRICH
74.08
0.01
0.01
74.31
74.31
73.85
74.07SJM
JM SMUCKER CO/THE
80.64
0.45
0.56
80.07
80.65
80.07
80.19SLB
SCHLUMBERGER LTD
69.96
-2.44
-3.37
72.15
72.17
69.93
72.40SLE
SARA LEE CORP
21.62
0.04
0.19
21.60
21.78
21.54
21.58SNA
SNAP-ON INC
61.77
-0.03
-0.05
61.92
62.05
61.67
61.80SNDK
SANDISK CORP
50.12
-0.40
-0.79
50.47
51.00
50.11
50.52SNI
SCRIPPS NETWORKS INTER-CL A
49.23
0.03
0.06
49.26
49.55
49.10
49.20SO
SOUTHERN CO/THE
44.76
0.25
0.56
44.53
44.99
44.53
44.51SPG
SIMON PROPERTY GROUP INC
144.62
0.08
0.06
144.82
146.02
144.02
144.54SPLS
STAPLES INC
16.62
-0.22
-1.31
16.86
16.89
16.59
16.84SRCL
STERICYCLE INC
85.47
-0.43
-0.50
85.67
86.09
85.38
85.90SRE
SEMPRA ENERGY
59.05
0.43
0.73
58.78
59.26
58.66
58.62STI
SUNTRUST BANKS INC
23.90
-0.10
-0.42
24.10
24.16
23.82
24.00STJ
ST JUDE MEDICAL INC
44.54
0.74
1.69
44.02
44.79
43.89
43.80STT
STATE STREET CORP
45.49
-0.80
-1.73
46.29
46.41
45.48
46.29STZ
CONSTELLATION BRANDS INC-A
23.77
-0.01
-0.04
23.90
23.90
23.61
23.78SUN
SUNOCO INC
38.86
-0.19
-0.49
39.04
39.05
38.71
39.05SVU
SUPERVALU INC
6.23
0.14
2.30
6.10
6.25
6.04
6.09SWK
STANLEY BLACK & DECKER INC
78.89
-0.29
-0.37
79.52
79.88
78.84
79.18SWN
SOUTHWESTERN ENERGY CO
31.63
-0.61
-1.89
32.25
32.25
31.57
32.24SWY
SAFEWAY INC
20.41
0.14
0.67
20.47
20.73
20.30
20.42SYK
STRYKER CORP
55.34
-0.17
-0.31
55.55
55.74
55.26
55.51SYMC
SYMANTEC CORP
18.58
-0.09
-0.48
18.61
18.74
18.53
18.67SYY
SYSCO CORP
29.95
-0.07
-0.23
30.08
30.08
29.85
30.02T
AT&T INC
31.64
-0.15
-0.47
31.80
31.94
31.60
31.79TAP
MOLSON COORS BREWING CO -B
45.25
0.52
1.16
44.74
45.41
44.59
44.73TDC
TERADATA CORP
68.46
-0.92
-1.33
69.28
69.67
68.43
69.38TE
TECO ENERGY INC
17.72
-0.03
-0.17
17.79
17.81
17.71
17.75TEG
INTEGRYS ENERGY GROUP INC
53.28
0.22
0.41
53.05
53.47
52.94
53.06TER
TERADYNE INC
17.24
0.06
0.35
17.17
17.39
17.16
17.18TGT
TARGET CORP
58.19
-0.67
-1.14
58.79
58.84
58.19
58.86THC
TENET HEALTHCARE CORP
5.41
-0.13
-2.35
5.53
5.59
5.41
5.54TIE
TITANIUM METALS CORP
13.80
0.06
0.44
13.78
14.05
13.72
13.74TIF
TIFFANY & CO
71.69
-0.64
-0.88
72.32
72.51
71.62
72.33TJX
TJX COMPANIES INC
39.53
0.17
0.43
39.48
39.66
39.42
39.36TLAB
TELLABS INC
4.02
0.05
1.26
3.97
4.10
3.97
3.97TMK
TORCHMARK CORP
50.32
-0.18
-0.36
50.54
50.72
50.27
50.50TMO
THERMO FISHER SCIENTIFIC INC
57.63
-0.52
-0.89
58.37
58.37
57.59
58.15TROW
T ROWE PRICE GROUP INC
64.79
-0.21
-0.32
65.24
65.24
64.72
65.00TRV
TRAVELERS COS INC/THE
58.48
-0.37
-0.63
58.89
59.03
58.47
58.85TSN
TYSON FOODS INC-CL A
19.51
0.03
0.15
19.53
19.70
19.48
19.48TSO
TESORO CORP
28.64
-0.02
-0.07
28.83
29.08
28.59
28.66TSS
TOTAL SYSTEM SERVICES INC
23.01
-0.17
-0.73
23.21
23.23
22.96
23.18TWC
TIME WARNER CABLE
81.31
-0.13
-0.16
81.66
81.74
81.24
81.44TWX
TIME WARNER INC
36.76
-0.42
-1.13
37.27
37.44
36.72
37.18TXT
TEXTRON INC
27.78
-0.02
-0.07
27.81
27.98
27.61
27.80TYC
TYCO INTERNATIONAL LTD
53.53
0.34
0.64
53.19
53.64
53.14
53.19UNH
UNITEDHEALTH GROUP INC
55.43
0.33
0.60
55.25
55.57
54.19
55.10UNM
UNUM GROUP
24.45
0.11
0.45
24.41
24.61
24.36
24.34UNP
UNION PACIFIC CORP
110.51
-0.82
-0.74
111.63
111.69
110.24
111.33UPS
UNITED PARCEL SERVICE-CL B
80.39
-0.18
-0.22
80.80
80.97
80.34
80.57URBN
URBAN OUTFITTERS INC
29.72
0.23
0.78
29.74
30.01
29.50
29.49USB
US BANCORP
31.69
-0.42
-1.31
31.99
32.00
31.68
32.11UTX
UNITED TECHNOLOGIES CORP
83.11
-0.39
-0.47
83.41
83.50
82.90
83.50V
VISA INC-CLASS A SHARES
119.81
-0.25
-0.21
120.04
120.28
119.55
120.06VAR
VARIAN MEDICAL SYSTEMS INC
69.97
0.05
0.07
69.98
70.46
69.68
69.92VFC
VF CORP
150.82
-0.53
-0.35
152.00
152.25
150.29
151.35VLO
VALERO ENERGY CORP
27.52
0.47
1.74
26.96
27.86
26.92
27.05VMC
VULCAN MATERIALS CO
44.12
-0.17
-0.38
44.40
44.69
44.05
44.29VNO
VORNADO REALTY TRUST
84.11
-0.02
-0.02
84.36
84.56
83.92
84.13VRSN
VERISIGN INC
38.33
-0.12
-0.31
38.58
38.64
38.26
38.45VTR
VENTAS INC
57.07
0.33
0.58
56.97
57.50
56.76
56.74VZ
VERIZON COMMUNICATIONS INC
38.66
-0.67
-1.70
39.26
39.29
38.60
39.33WAG
WALGREEN CO
34.80
0.43
1.25
35.32
35.34
34.53
34.37WAT
WATERS CORP
93.11
-0.92
-0.98
94.23
94.34
92.98
94.03WDC
WESTERN DIGITAL CORP
42.46
-0.14
-0.33
42.74
43.09
42.34
42.60WEC
WISCONSIN ENERGY CORP
35.23
0.17
0.48
35.05
35.29
34.90
35.06WFC
WELLS FARGO & CO
34.00
-0.39
-1.13
34.42
34.46
33.98
34.39WFR
MEMC ELECTRONIC MATERIALS
3.89
-0.07
-1.77
3.96
3.99
3.87
3.96WHR
WHIRLPOOL CORP
76.62
-1.40
-1.79
78.20
78.82
76.52
78.02WIN
WINDSTREAM CORP
12.06
0.13
1.09
11.99
12.12
11.95
11.93WLP
WELLPOINT INC
68.38
-0.25
-0.36
68.54
68.67
67.31
68.63WM
WASTE MANAGEMENT INC
35.32
-0.09
-0.25
35.42
35.47
35.25
35.41WMB
WILLIAMS COS INC
30.99
0.38
1.24
31.00
31.15
30.75
30.61WMT
WAL-MART STORES INC
61.09
-0.11
-0.18
61.29
61.49
61.02
61.20WPI
WATSON PHARMACEUTICALS INC
66.64
0.78
1.18
65.99
66.74
65.66
65.86WPO
WASHINGTON POST-CLASS B
389.06
-4.45
-1.13
393.05
394.80
386.65
393.51WU
WESTERN UNION CO
18.12
-0.11
-0.60
18.25
18.30
18.12
18.23WY
WEYERHAEUSER CO
22.05
0.14
0.64
21.94
22.30
21.77
21.91WYN
WYNDHAM WORLDWIDE CORP
45.56
0.21
0.46
45.68
46.20
45.54
45.35WYNN
WYNN RESORTS LTD
128.81
-1.19
-0.92
129.79
130.33
128.66
130.00X
UNITED STATES STEEL CORP
29.33
-0.21
-0.71
29.56
30.27
29.26
29.54XEL
XCEL ENERGY INC
26.47
0.10
0.38
26.39
26.53
26.35
26.37XL
XL GROUP PLC
21.31
-0.36
-1.66
21.65
21.66
21.30
21.67XLNX
XILINX INC
36.42
-0.19
-0.52
36.61
36.79
36.41
36.61XOM
EXXON MOBIL CORP
86.62
-0.41
-0.47
87.20
87.25
86.54
87.03XRAY
DENTSPLY INTERNATIONAL INC
40.09
-0.01
-0.02
40.09
40.18
39.74
40.10XRX
XEROX CORP
8.37
-0.01
-0.12
8.40
8.42
8.31
8.38YHOO
YAHOO! INC
15.43
-0.11
-0.71
15.52
15.55
15.42
15.54YUM
YUM! BRANDS INC
70.62
-0.82
-1.15
71.70
71.78
70.57
71.44ZION
ZIONS BANCORPORATION
21.66
-0.31
-1.41
21.97
22.09
21.64
21.97ZMH
ZIMMER HOLDINGS INC
64.25
-0.18
-0.28
64.65
64.81
64.11
64.43