回到頂端
|||
熱門: 宜居城市 台美 3颱

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.03.28 00:00
2012年 3月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

744.20

29,000

+9.00

+1.22%

60.99%

788.79

554.71AAPL

Apple Inc.

614.48

21,626,000

+7.50

+1.24%

81.18%

616.28

310.50TNH

Terra Nitrogen Compa

249.79

97,000

+6.89

+2.84%

72.45%

250.00

101.21FMC

Fmc Corp.

105.69

1,335,000

+4.56

+4.51%

70.69%

106.27

63.81ISRG

Intuitive Surgical

546.31

313,200

+4.35

+0.80%

76.44%

550.47

315.01EPAM

Epam Systems Inc.

21.11

1,373,000

+4.13

+24.32%

84.18%

21.25

13.25AE

Adams Resources & En

69.89

78,000

+3.99

+6.05%

94.20%

70.73

18.73VIIX

Velocityshares Daily

37.28

408,200

+3.38

+9.97%

30.35%

127.94

33.70VIXY

ViX Short-Term Futur

36.60

355,400

+3.18

+9.52%

29.83%

126.74

33.15MCP-A

Molycorp Inc Pfd Con

69.52

55,700

+3.15

+4.75%

58.93%

142.14

54.50YELP

Yelp Inc.

27.65

3,140,000

+3.05

+12.40%

61.92%

27.75

19.36SINA

Sina Corp.

68.64

8,752,199

+2.86

+4.35%

47.47%

147.12

46.86AMZN

Amazon.Com

205.44

9,587,700

+2.57

+1.27%

74.93%

246.71

160.59CCU

Compania Cervecerias

75.29

75,900

+2.54

+3.49%

70.87%

75.76

48.00UVXY

Proshares Trust Ultr

15.28

4,107,500

+2.53

+19.84%

28.68%

242.70

12.60MCP

Molycorp Inc

32.16

9,903,801

+2.45

+8.25%

63.33%

79.16

23.05SCMFO

Southern Community F

9.40

462,100

+2.36

+33.52%

81.37%

10.25

3.00JO

DJ-UBS Coffee Tr Etn

45.98

65,400

+2.10

+4.79%

44.36%

81.13

42.81RDA

Rda Microelectronics

11.95

250,200

+2.08

+21.07%

58.02%

15.43

7.06HOGS

Zhongpin Inc.

11.22

3,896,400

+2.01

+21.82%

62.04%

19.25

6.60ITIC

Investors Title Comp

48.99

10,100

+1.97

+4.19%

73.49%

49.78

28.79LNKD

Linkedin

103.31

5,062,200

+1.93

+1.90%

73.61%

122.70

55.98UBT

Ultra 20+ Year Treas

118.86

11,400

+1.82

+1.56%

46.05%

143.54

72.61ALR-B

Alere Inc. Inverness

239.75

16,900

+1.75

+0.74%

56.29%

293.50

185.87SHLD

Sears Holdings Corp.

73.50

1,187,500

+1.73

+2.41%

55.07%

87.69

28.89DUST

Direxion Daily Gold

41.18

205,900

+1.69

+4.28%

59.26%

51.99

27.37PXD

Pioneer Natural Reso

106.65

2,664,400

+1.65

+1.57%

50.17%

119.19

58.63VXX

S&P 500 VIX Short-Te

17.20

47,938,301

+1.53

+9.76%

30.03%

59.18

15.57ARG

Airgas

89.43

685,800

+1.42

+1.61%

76.99%

89.90

58.00CALM

Cal-Maine Foods

40.80

261,500

+1.39

+3.53%

53.69%

42.40

27.20SOHU

Sohu.Com Inc.

58.24

2,150,900

+1.39

+2.45%

64.86%

109.37

45.40GWW

W.W. Grainger

219.36

435,500

+1.36

+0.62%

68.86%

221.84

124.33TAST

Carrols Restaurant G

15.42

335,100

+1.33

+9.44%

89.38%

15.75

7.54H

Hyatt Hotels Corp.

43.00

1,265,000

+1.30

+3.12%

61.01%

46.58

29.18TM

Toyota Motor Corp Lt

85.64

487,500

+1.29

+1.53%

62.94%

92.20

60.37CJT

Vale Cap Ltd

71.25

168,600

+1.25

+1.79%

42.48%

97.63

62.33LEN

Lennar Corp.

27.63

16,731,600

+1.23

+4.66%

69.90%

28.28

12.14AKO.B

Embotell Andna Sa B

34.10

42,100

+1.21

+3.68%

81.77%

34.63

21.00NEOG

Neogen Corp.

39.68

254,900

+1.21

+3.15%

74.25%

47.92

25.59MKC

Mccormick & Company

54.22

1,187,200

+1.20

+2.26%

80.60%

54.55

43.36RATE

Bankrate Inc.

24.72

666,100

+1.19

+5.06%

62.25%

25.95

13.38TMF

Direxion 30-Yr Treas

58.23

163,300

+1.17

+2.05%

45.34%

80.31

30.05APH

Amphenol Corp.

59.06

1,726,000

+1.13

+1.95%

69.35%

59.83

38.98BV

Bazaarvoice Inc.

19.73

259,600

+1.13

+6.08%

73.09%

20.40

15.10EZJ

Ultra Msci Japan

64.27

11,000

+1.13

+1.79%

58.84%

86.53

48.44TVIX

Velocityshares Daily

6.97

19,055,199

+1.09

+18.54%

24.06%

109.17

5.84FLS

Flowserve Corp.

116.75

510,900

+1.08

+0.93%

53.93%

135.72

66.84LEN.B

Lennar Corp.

22.62

103,100

+1.08

+5.01%

72.48%

23.19

8.95RCII

Rent-A-Center Inc.

38.39

1,321,900

+1.08

+2.89%

71.00%

39.50

21.30MTH

Meritage Corp.

28.32

595,700

+1.07

+3.93%

58.06%

29.32

13.68

社群留言