公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SVXY
Proshares Short VIX
96.49
334,900
-10.52
-9.83%
65.58%
107.51
39.00KDN
Kaydon Corp.
26.29
1,368,900
-9.77
-27.09%
16.73%
40.64
25.83WTM
White Mountains Insu
502.50
23,600
-9.13
-1.78%
60.27%
518.80
343.63PCLN
Priceline.Com Inc.
728.85
953,000
-6.55
-0.89%
82.22%
736.92
411.26MA
Mastercard Inc.
430.66
729,000
-5.02
-1.15%
64.49%
437.56
240.40STRA
Strayer Education
95.46
340,800
-4.90
-4.88%
36.33%
152.99
69.34WPO
Washington Post Comp
389.06
22,600
-4.45
-1.13%
48.04%
454.97
308.50SGA
Saga Communications
36.50
18,000
-4.44
-10.85%
37.57%
47.98
26.65CACC
Credit Acceptance Co
102.51
64,700
-3.99
-3.75%
59.45%
107.09
56.55TOT
Totalfinaelf S.A.
50.90
26,957,199
-3.89
-7.10%
31.95%
64.44
40.00CRM
Salesforce.Com Inc
153.50
1,936,200
-3.84
-2.44%
65.28%
160.12
94.09REGN
Regeneron Pharmaceut
116.19
671,500
-3.77
-3.14%
63.67%
121.39
35.97APOL
Apollo Group
39.54
11,167,601
-3.66
-8.47%
24.67%
58.29
37.08CME
Cme Group Inc.
294.10
465,600
-3.60
-1.21%
61.00%
313.00
224.69CMG
Chipotle Mexican Gri
421.37
527,400
-3.33
-0.78%
74.88%
426.57
234.48UHAL
Amerco
108.03
48,300
-2.86
-2.58%
51.46%
126.14
60.18FAS
Direxion Financial B
110.12
7,269,000
-2.75
-2.44%
65.87%
161.20
42.15SVVC
Firsthand Technology
35.50
140,300
-2.68
-7.02%
73.99%
40.50
12.50RUSL
Direxion Daily Russi
48.23
40,100
-2.48
-4.89%
45.44%
158.43
23.49SLB
Schlumberger N.V.
69.96
16,954,699
-2.44
-3.37%
33.89%
95.53
54.79USAP
Universal Stainless
42.35
58,600
-2.40
-5.36%
58.52%
52.70
22.25GOLD
Randgold Resources L
89.26
932,800
-2.36
-2.58%
22.80%
120.73
70.18GOOG
Google Inc.
647.02
2,007,100
-2.31
-0.36%
67.88%
670.25
473.02SM
Sm Energy Company
72.97
1,227,000
-2.28
-3.03%
35.45%
88.50
53.45DECK
Deckers Outdoor Corp
65.82
1,523,600
-2.27
-3.33%
34.81%
118.90
64.74NVO
Novo Nordisk A/S
140.16
276,300
-2.25
-1.58%
51.12%
144.92
94.58WACLY
Wacoal Holdings Corp
57.46
10,100
-2.21
-3.70%
27.75%
67.59
56.89BWLD
Buffalo Wild Wings
92.21
752,000
-2.21
-2.34%
65.39%
94.81
50.40MKL
Markel Corp.
424.50
14,200
-2.20
-0.52%
58.85%
430.26
337.50Y
Alleghany Corp.
331.07
41,100
-2.10
-0.63%
59.93%
342.71
277.03ESI
Itt Educational Serv
65.78
744,600
-2.08
-3.07%
47.64%
95.52
50.22ATHN
Athenahealth
74.72
432,400
-2.05
-2.67%
59.86%
78.24
38.97ICE
Intercontinentalexch
137.15
535,600
-2.02
-1.45%
49.66%
142.75
102.57CERN
Cerner Corp.
76.16
1,207,200
-1.97
-2.52%
57.51%
78.53
49.98LNN
Lindsay Corp.
66.74
203,700
-1.96
-2.85%
59.86%
85.87
46.03CLB
Core Laboratories N.
130.13
421,700
-1.92
-1.45%
59.75%
132.33
82.74WPC
W.P. Carey & Co. Llc
47.10
82,200
-1.89
-3.86%
54.66%
49.70
32.76RIG
Transocean Inc.
54.73
4,006,800
-1.89
-3.34%
53.31%
85.98
38.21PNRA
Panera Bread Company
162.39
423,500
-1.88
-1.14%
59.24%
165.99
96.68NOV
National-Oilwell
78.21
4,539,000
-1.87
-2.34%
42.75%
87.72
47.97CEO
Cnooc Limited
212.87
138,900
-1.81
-0.84%
45.83%
271.94
141.27VMW
Vmware
108.55
1,132,300
-1.80
-1.63%
64.33%
111.43
74.04EDC
Direxion Emerging Ma
107.71
463,500
-1.78
-1.63%
48.90%
227.75
56.10JOY
Joy Global Inc.
73.87
2,178,900
-1.76
-2.33%
34.51%
103.44
57.48GS
Goldman Sachs Group
126.33
5,428,300
-1.74
-1.36%
62.50%
165.18
84.27TMV
Direxion 30-Yr Treas
78.79
523,800
-1.73
-2.15%
51.46%
238.90
64.73CUB
Cubic Corp.
47.37
131,500
-1.73
-3.52%
51.46%
58.33
36.71OIS
Oil States Internati
79.89
536,500
-1.69
-2.07%
44.77%
87.65
44.77WPRT
Westport Innovations
43.95
2,339,700
-1.68
-3.68%
49.16%
50.19
16.19SGG
DOW Jones-UBS Sugar
88.44
13,200
-1.67
-1.85%
46.18%
107.06
65.34