回到頂端
|||
熱門: 血腥大選 環球小姐 土耳其

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.03.28 00:00
2012年 3月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SVXY

Proshares Short VIX

96.49

334,900

-10.52

-9.83%

65.58%

107.51

39.00KDN

Kaydon Corp.

26.29

1,368,900

-9.77

-27.09%

16.73%

40.64

25.83WTM

White Mountains Insu

502.50

23,600

-9.13

-1.78%

60.27%

518.80

343.63PCLN

Priceline.Com Inc.

728.85

953,000

-6.55

-0.89%

82.22%

736.92

411.26MA

Mastercard Inc.

430.66

729,000

-5.02

-1.15%

64.49%

437.56

240.40STRA

Strayer Education

95.46

340,800

-4.90

-4.88%

36.33%

152.99

69.34WPO

Washington Post Comp

389.06

22,600

-4.45

-1.13%

48.04%

454.97

308.50SGA

Saga Communications

36.50

18,000

-4.44

-10.85%

37.57%

47.98

26.65CACC

Credit Acceptance Co

102.51

64,700

-3.99

-3.75%

59.45%

107.09

56.55TOT

Totalfinaelf S.A.

50.90

26,957,199

-3.89

-7.10%

31.95%

64.44

40.00CRM

Salesforce.Com Inc

153.50

1,936,200

-3.84

-2.44%

65.28%

160.12

94.09REGN

Regeneron Pharmaceut

116.19

671,500

-3.77

-3.14%

63.67%

121.39

35.97APOL

Apollo Group

39.54

11,167,601

-3.66

-8.47%

24.67%

58.29

37.08CME

Cme Group Inc.

294.10

465,600

-3.60

-1.21%

61.00%

313.00

224.69CMG

Chipotle Mexican Gri

421.37

527,400

-3.33

-0.78%

74.88%

426.57

234.48UHAL

Amerco

108.03

48,300

-2.86

-2.58%

51.46%

126.14

60.18FAS

Direxion Financial B

110.12

7,269,000

-2.75

-2.44%

65.87%

161.20

42.15SVVC

Firsthand Technology

35.50

140,300

-2.68

-7.02%

73.99%

40.50

12.50RUSL

Direxion Daily Russi

48.23

40,100

-2.48

-4.89%

45.44%

158.43

23.49SLB

Schlumberger N.V.

69.96

16,954,699

-2.44

-3.37%

33.89%

95.53

54.79USAP

Universal Stainless

42.35

58,600

-2.40

-5.36%

58.52%

52.70

22.25GOLD

Randgold Resources L

89.26

932,800

-2.36

-2.58%

22.80%

120.73

70.18GOOG

Google Inc.

647.02

2,007,100

-2.31

-0.36%

67.88%

670.25

473.02SM

Sm Energy Company

72.97

1,227,000

-2.28

-3.03%

35.45%

88.50

53.45DECK

Deckers Outdoor Corp

65.82

1,523,600

-2.27

-3.33%

34.81%

118.90

64.74NVO

Novo Nordisk A/S

140.16

276,300

-2.25

-1.58%

51.12%

144.92

94.58WACLY

Wacoal Holdings Corp

57.46

10,100

-2.21

-3.70%

27.75%

67.59

56.89BWLD

Buffalo Wild Wings

92.21

752,000

-2.21

-2.34%

65.39%

94.81

50.40MKL

Markel Corp.

424.50

14,200

-2.20

-0.52%

58.85%

430.26

337.50Y

Alleghany Corp.

331.07

41,100

-2.10

-0.63%

59.93%

342.71

277.03ESI

Itt Educational Serv

65.78

744,600

-2.08

-3.07%

47.64%

95.52

50.22ATHN

Athenahealth

74.72

432,400

-2.05

-2.67%

59.86%

78.24

38.97ICE

Intercontinentalexch

137.15

535,600

-2.02

-1.45%

49.66%

142.75

102.57CERN

Cerner Corp.

76.16

1,207,200

-1.97

-2.52%

57.51%

78.53

49.98LNN

Lindsay Corp.

66.74

203,700

-1.96

-2.85%

59.86%

85.87

46.03CLB

Core Laboratories N.

130.13

421,700

-1.92

-1.45%

59.75%

132.33

82.74WPC

W.P. Carey & Co. Llc

47.10

82,200

-1.89

-3.86%

54.66%

49.70

32.76RIG

Transocean Inc.

54.73

4,006,800

-1.89

-3.34%

53.31%

85.98

38.21PNRA

Panera Bread Company

162.39

423,500

-1.88

-1.14%

59.24%

165.99

96.68NOV

National-Oilwell

78.21

4,539,000

-1.87

-2.34%

42.75%

87.72

47.97CEO

Cnooc Limited

212.87

138,900

-1.81

-0.84%

45.83%

271.94

141.27VMW

Vmware

108.55

1,132,300

-1.80

-1.63%

64.33%

111.43

74.04EDC

Direxion Emerging Ma

107.71

463,500

-1.78

-1.63%

48.90%

227.75

56.10JOY

Joy Global Inc.

73.87

2,178,900

-1.76

-2.33%

34.51%

103.44

57.48GS

Goldman Sachs Group

126.33

5,428,300

-1.74

-1.36%

62.50%

165.18

84.27TMV

Direxion 30-Yr Treas

78.79

523,800

-1.73

-2.15%

51.46%

238.90

64.73CUB

Cubic Corp.

47.37

131,500

-1.73

-3.52%

51.46%

58.33

36.71OIS

Oil States Internati

79.89

536,500

-1.69

-2.07%

44.77%

87.65

44.77WPRT

Westport Innovations

43.95

2,339,700

-1.68

-3.68%

49.16%

50.19

16.19SGG

DOW Jones-UBS Sugar

88.44

13,200

-1.67

-1.85%

46.18%

107.06

65.34

社群留言