公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------KDN
Kaydon Corp.
26.29
1,368,900
-9.77
-27.09%
16.73%
40.64
25.83ATEA
Astea International
4.40
102,900
-1.11
-20.15%
41.06%
7.64
2.07GRVY
Gravity Co.
2.93
905,100
-0.48
-14.08%
56.16%
3.47
1.13NBIX
Neurocrine Bioscienc
7.78
6,299,000
-1.21
-13.46%
40.36%
9.98
5.42MBND
Multiband Corp.
2.91
443,900
-0.41
-12.35%
27.63%
6.72
2.36GALT
Galectin Therapeutic
4.57
202,100
-0.57
-11.09%
41.63%
9.42
3.84HIMX
Himax Technologies
2.05
1,013,100
-0.25
-10.87%
62.51%
2.67
0.97SGA
Saga Communications
36.50
18,000
-4.44
-10.85%
37.57%
47.98
26.65YRCW
Yrc Worldwide
6.48
292,800
-0.75
-10.37%
25.64%
762.00
6.48VVTV
Valuevision Media
2.07
624,100
-0.23
-10.00%
53.66%
8.73
1.43DSS
Document Security Sy
3.08
431,600
-0.34
-9.94%
33.14%
5.12
1.86SVXY
Proshares Short VIX
96.49
334,900
-10.52
-9.83%
65.58%
107.51
39.00XIV
Velocityshares Etns
12.05
12,322,600
-1.31
-9.81%
65.46%
19.36
4.88SHIP
Seanergy Maritime Ho
3.18
67,100
-0.33
-9.40%
41.57%
11.70
1.96MRGE
Merge Healthcare Inc
6.00
959,700
-0.58
-8.81%
41.63%
7.23
4.12HEAT
Smartheat Inc.
3.35
39,400
-0.31
-8.47%
40.13%
43.20
2.90APOL
Apollo Group
39.54
11,167,601
-3.66
-8.47%
24.67%
58.29
37.08SKX
Skechers U.S.A.
13.09
1,677,200
-1.21
-8.46%
46.85%
21.47
11.21DEER
Deer Consumer Produc
3.20
250,200
-0.27
-7.78%
32.17%
11.50
3.07EROCW
Eagle Rock Energy Pa
3.92
20,200
-0.33
-7.76%
29.75%
6.67
2.31ANTH
Anthera Pharmaceutic
2.26
444,000
-0.19
-7.76%
16.80%
9.08
2.25MMR
Mcmoran Exploration
11.23
20,779,199
-0.91
-7.50%
29.09%
19.26
8.25PPP
Primero Mining Corp
2.43
747,900
-0.19
-7.25%
40.59%
5.30
2.22CHRS
Charming Shoppes
5.41
4,546,400
-0.42
-7.20%
42.69%
6.08
2.29AGEN
Agenus Inc.
5.72
325,900
-0.44
-7.14%
64.69%
6.29
0.46TOT
Totalfinaelf S.A.
50.90
26,957,199
-3.89
-7.10%
31.95%
64.44
40.00NBG
National Bank Of Gre
2.91
2,295,600
-0.22
-7.03%
41.65%
9.95
1.64SVVC
Firsthand Technology
35.50
140,300
-2.68
-7.02%
73.99%
40.50
12.50LEAP
Leap Wireless Intern
9.29
1,263,000
-0.66
-6.63%
43.89%
17.66
5.50APRI
Apricus Biosciences
2.72
354,900
-0.19
-6.53%
22.19%
6.10
2.69OCLR
Oclaro
4.36
4,879,000
-0.30
-6.44%
45.37%
18.32
2.68CECO
Career Education Cor
8.42
1,233,100
-0.58
-6.44%
42.62%
27.60
6.22LGF
Lions Gate Entertain
14.22
8,358,400
-0.96
-6.32%
55.90%
16.19
5.69NLNK
Newlink Genetics Cor
9.45
36,200
-0.62
-6.16%
55.19%
10.85
6.25LMIA
Lmi Aerospace
18.98
30,600
-1.24
-6.13%
46.76%
25.00
15.33RJET
Republic Airways Hol
4.93
244,100
-0.32
-6.10%
48.57%
6.49
2.47SGNT
Sagent Pharmaceutica
19.14
36,400
-1.24
-6.08%
38.40%
29.23
13.50CDTI
Clean Diesel Technol
4.18
403,200
-0.27
-6.07%
58.05%
11.20
1.50SCOR
Comscore
22.16
1,474,700
-1.40
-5.94%
45.98%
31.28
12.50OSTK
Overstock.Com
5.58
174,200
-0.35
-5.90%
43.62%
17.04
4.97RPRX
Repros Therapeutics
4.16
100,200
-0.26
-5.88%
46.31%
6.85
3.34UVE
Universal Insurance
3.70
457,200
-0.23
-5.85%
33.33%
6.00
3.31SYNC
Synacor Inc.
7.41
209,600
-0.46
-5.84%
71.86%
8.10
4.75EXH
Exterran Holdings
13.72
1,204,900
-0.84
-5.77%
52.73%
24.58
8.07LNDC
Landec Corp.
6.60
491,500
-0.40
-5.71%
52.09%
7.44
4.85AUDC
Audiocodes Ltd
2.83
405,700
-0.17
-5.67%
26.21%
6.95
2.28UDRL
Union Drilling
5.83
66,800
-0.35
-5.66%
36.48%
14.22
4.12QRE
Qr Energy Lp
21.32
446,100
-1.26
-5.58%
36.74%
23.88
15.61HHGP
Hudson Highland Grou
5.44
74,400
-0.32
-5.56%
55.50%
7.11
3.05MTOR
Arvinmeritor
8.19
1,104,600
-0.48
-5.54%
57.92%
20.28
4.80