回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.03.28 00:00
2012年 3月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------KDN

Kaydon Corp.

26.29

1,368,900

-9.77

-27.09%

16.73%

40.64

25.83ATEA

Astea International

4.40

102,900

-1.11

-20.15%

41.06%

7.64

2.07GRVY

Gravity Co.

2.93

905,100

-0.48

-14.08%

56.16%

3.47

1.13NBIX

Neurocrine Bioscienc

7.78

6,299,000

-1.21

-13.46%

40.36%

9.98

5.42MBND

Multiband Corp.

2.91

443,900

-0.41

-12.35%

27.63%

6.72

2.36GALT

Galectin Therapeutic

4.57

202,100

-0.57

-11.09%

41.63%

9.42

3.84HIMX

Himax Technologies

2.05

1,013,100

-0.25

-10.87%

62.51%

2.67

0.97SGA

Saga Communications

36.50

18,000

-4.44

-10.85%

37.57%

47.98

26.65YRCW

Yrc Worldwide

6.48

292,800

-0.75

-10.37%

25.64%

762.00

6.48VVTV

Valuevision Media

2.07

624,100

-0.23

-10.00%

53.66%

8.73

1.43DSS

Document Security Sy

3.08

431,600

-0.34

-9.94%

33.14%

5.12

1.86SVXY

Proshares Short VIX

96.49

334,900

-10.52

-9.83%

65.58%

107.51

39.00XIV

Velocityshares Etns

12.05

12,322,600

-1.31

-9.81%

65.46%

19.36

4.88SHIP

Seanergy Maritime Ho

3.18

67,100

-0.33

-9.40%

41.57%

11.70

1.96MRGE

Merge Healthcare Inc

6.00

959,700

-0.58

-8.81%

41.63%

7.23

4.12HEAT

Smartheat Inc.

3.35

39,400

-0.31

-8.47%

40.13%

43.20

2.90APOL

Apollo Group

39.54

11,167,601

-3.66

-8.47%

24.67%

58.29

37.08SKX

Skechers U.S.A.

13.09

1,677,200

-1.21

-8.46%

46.85%

21.47

11.21DEER

Deer Consumer Produc

3.20

250,200

-0.27

-7.78%

32.17%

11.50

3.07EROCW

Eagle Rock Energy Pa

3.92

20,200

-0.33

-7.76%

29.75%

6.67

2.31ANTH

Anthera Pharmaceutic

2.26

444,000

-0.19

-7.76%

16.80%

9.08

2.25MMR

Mcmoran Exploration

11.23

20,779,199

-0.91

-7.50%

29.09%

19.26

8.25PPP

Primero Mining Corp

2.43

747,900

-0.19

-7.25%

40.59%

5.30

2.22CHRS

Charming Shoppes

5.41

4,546,400

-0.42

-7.20%

42.69%

6.08

2.29AGEN

Agenus Inc.

5.72

325,900

-0.44

-7.14%

64.69%

6.29

0.46TOT

Totalfinaelf S.A.

50.90

26,957,199

-3.89

-7.10%

31.95%

64.44

40.00NBG

National Bank Of Gre

2.91

2,295,600

-0.22

-7.03%

41.65%

9.95

1.64SVVC

Firsthand Technology

35.50

140,300

-2.68

-7.02%

73.99%

40.50

12.50LEAP

Leap Wireless Intern

9.29

1,263,000

-0.66

-6.63%

43.89%

17.66

5.50APRI

Apricus Biosciences

2.72

354,900

-0.19

-6.53%

22.19%

6.10

2.69OCLR

Oclaro

4.36

4,879,000

-0.30

-6.44%

45.37%

18.32

2.68CECO

Career Education Cor

8.42

1,233,100

-0.58

-6.44%

42.62%

27.60

6.22LGF

Lions Gate Entertain

14.22

8,358,400

-0.96

-6.32%

55.90%

16.19

5.69NLNK

Newlink Genetics Cor

9.45

36,200

-0.62

-6.16%

55.19%

10.85

6.25LMIA

Lmi Aerospace

18.98

30,600

-1.24

-6.13%

46.76%

25.00

15.33RJET

Republic Airways Hol

4.93

244,100

-0.32

-6.10%

48.57%

6.49

2.47SGNT

Sagent Pharmaceutica

19.14

36,400

-1.24

-6.08%

38.40%

29.23

13.50CDTI

Clean Diesel Technol

4.18

403,200

-0.27

-6.07%

58.05%

11.20

1.50SCOR

Comscore

22.16

1,474,700

-1.40

-5.94%

45.98%

31.28

12.50OSTK

Overstock.Com

5.58

174,200

-0.35

-5.90%

43.62%

17.04

4.97RPRX

Repros Therapeutics

4.16

100,200

-0.26

-5.88%

46.31%

6.85

3.34UVE

Universal Insurance

3.70

457,200

-0.23

-5.85%

33.33%

6.00

3.31SYNC

Synacor Inc.

7.41

209,600

-0.46

-5.84%

71.86%

8.10

4.75EXH

Exterran Holdings

13.72

1,204,900

-0.84

-5.77%

52.73%

24.58

8.07LNDC

Landec Corp.

6.60

491,500

-0.40

-5.71%

52.09%

7.44

4.85AUDC

Audiocodes Ltd

2.83

405,700

-0.17

-5.67%

26.21%

6.95

2.28UDRL

Union Drilling

5.83

66,800

-0.35

-5.66%

36.48%

14.22

4.12QRE

Qr Energy Lp

21.32

446,100

-1.26

-5.58%

36.74%

23.88

15.61HHGP

Hudson Highland Grou

5.44

74,400

-0.32

-5.56%

55.50%

7.11

3.05MTOR

Arvinmeritor

8.19

1,104,600

-0.48

-5.54%

57.92%

20.28

4.80

社群留言