回到頂端
|||
熱門: 關八 世足 分屍

■■美個股成交量前50名

中央商情網/ 2012.03.28 00:00
2012年 3月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

9.60

249,120,891

-0.33

-3.32%

64.46%

14.70

4.92SPY

SPDR S&P 500 ETF

141.17

119,600,305

-0.44

-0.31%

65.29%

141.83

107.43XLF

SPDR Fund - Financia

15.83

84,937,203

-0.15

-0.94%

65.84%

16.85

10.95SIRI

Sirius Xm Radio Inc.

2.25

75,259,102

+0.01

+0.45%

52.60%

2.44

1.27PFE

Pfizer

22.50

61,258,000

+0.34

+1.53%

72.21%

22.80

16.63ARNA

Arena Pharmaceutical

3.26

55,875,199

+0.25

+8.31%

89.72%

3.47

1.21VXX

S&P 500 VIX Short-Te

17.20

47,938,301

+1.53

+9.76%

30.03%

59.18

15.57CSCO

Cisco Systems

20.91

44,461,398

+0.07

+0.34%

67.90%

21.05

13.30IWM

Russell 2000 ETF

83.81

41,730,602

-0.59

-0.70%

59.09%

86.81

60.09MU

Micron Technology

8.57

39,442,098

+0.32

+3.88%

54.07%

11.89

3.97GE

General Electric Com

20.04

38,266,398

-0.01

-0.05%

62.90%

20.93

14.02QQQ

Nasdaq-100 ETF

68.21

37,200,000

+0.10

+0.15%

79.86%

68.49

49.93MSFT

Microsoft Corp.

32.52

36,263,402

-0.07

-0.21%

62.63%

32.95

23.65S

Sprint Nextel Corp.

2.83

36,262,500

-0.03

-1.05%

62.36%

6.45

2.10EEM

MSCI Emerging

43.42

35,627,398

-0.24

-0.55%

50.09%

50.43

33.42F

Ford Motor Credit Co

12.32

35,048,199

-0.16

-1.28%

46.42%

16.18

9.05JPM

J P Morgan Chase & C

45.89

33,015,602

-0.28

-0.61%

74.25%

47.80

27.85MS

Morgan Stanley

20.72

32,404,801

-0.45

-2.13%

61.53%

29.56

11.58ORCL

Oracle Corp.

29.35

31,687,199

+0.19

+0.65%

49.78%

36.50

24.72C

Citigroup Inc.

36.78

31,123,600

-0.65

-1.74%

59.75%

46.90

21.40ISTA

Ista Pharmaceuticals

9.04

29,269,000

+0.66

+7.88%

73.68%

11.39

2.88FTR

Frontier Communicati

4.09

28,785,400

-0.08

-1.92%

35.28%

8.97

3.81AIG

American Internation

29.67

28,527,301

+0.61

+2.10%

64.18%

38.44

19.18T

AT&T Inc.

31.64

27,903,201

-0.15

-0.47%

62.40%

31.97

27.27SUG

Southern Union Compa

41.10

27,301,701

-1.30

-3.07%

22.18%

44.65

26.90TOT

Totalfinaelf S.A.

50.90

26,957,199

-3.89

-7.10%

31.95%

64.44

40.00WFC

Wells Fargo & Compan

34.00

24,978,801

-0.39

-1.13%

63.55%

34.59

22.58NOK

Nokia Corp.

5.37

24,713,799

+0.03

+0.56%

55.01%

9.42

4.46INTC

Intel Corp.

28.19

24,365,000

+0.00

+0.00%

72.29%

28.28

19.16RF

Regions Financing Tr

6.58

23,427,100

-0.03

-0.45%

67.41%

7.81

2.82VZ

Verizon Communicatio

38.66

21,677,100

-0.67

-1.70%

42.52%

40.48

32.28AAPL

Apple Inc.

614.48

21,626,000

+7.50

+1.24%

81.18%

616.28

310.50MMR

Mcmoran Exploration

11.23

20,779,199

-0.91

-7.50%

29.09%

19.26

8.25AA

Alcoa Inc.

10.06

19,193,201

-0.16

-1.57%

46.99%

18.47

8.45TVIX

Velocityshares Daily

6.97

19,055,199

+1.09

+18.54%

24.06%

109.17

5.84HAL

Halliburton Company

32.83

18,584,801

-0.82

-2.44%

36.07%

57.77

27.21BCS

Barclays Plc

15.98

18,454,699

-0.26

-1.60%

56.21%

20.89

8.38HPQ

Hewlett-Packard Comp

23.62

18,363,400

-0.27

-1.13%

35.11%

43.86

21.50DELL

Dell Inc.

16.66

17,939,400

-0.04

-0.24%

40.45%

18.36

13.29NLY

Annaly Capital Manag

16.24

17,730,801

-0.06

-0.37%

45.32%

18.79

14.05VWO

MSCI Emerging Market

43.78

17,383,301

-0.20

-0.45%

50.06%

50.92

34.21RENN

Renren Inc.

5.50

16,993,699

+0.17

+3.19%

56.91%

24.00

3.21SLB

Schlumberger N.V.

69.96

16,954,699

-2.44

-3.37%

33.89%

95.53

54.79ALU

Alcatel Lucent

2.42

16,821,100

-0.01

-0.41%

55.73%

6.63

1.39LEN

Lennar Corp.

27.63

16,731,600

+1.23

+4.66%

69.90%

28.28

12.14TZA

Direxion Small Cap B

17.12

16,497,400

+0.38

+2.27%

38.89%

68.31

16.60WFT

Weatherford Internat

15.93

16,460,900

-0.72

-4.32%

43.32%

23.41

10.85LOW

Lowe's Companies

31.18

16,181,000

+0.00

+0.00%

75.87%

31.49

18.07GLW

Corning Inc.

14.21

15,845,899

-0.20

-1.39%

59.14%

23.12

11.51SCHW

The Charles Schwab C

14.92

15,653,800

-0.31

-2.04%

62.85%

19.13

10.56

社群留言