公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
9.60
249,120,891
-0.33
-3.32%
64.46%
14.70
4.92SPY
SPDR S&P 500 ETF
141.17
119,600,305
-0.44
-0.31%
65.29%
141.83
107.43XLF
SPDR Fund - Financia
15.83
84,937,203
-0.15
-0.94%
65.84%
16.85
10.95SIRI
Sirius Xm Radio Inc.
2.25
75,259,102
+0.01
+0.45%
52.60%
2.44
1.27PFE
Pfizer
22.50
61,258,000
+0.34
+1.53%
72.21%
22.80
16.63ARNA
Arena Pharmaceutical
3.26
55,875,199
+0.25
+8.31%
89.72%
3.47
1.21VXX
S&P 500 VIX Short-Te
17.20
47,938,301
+1.53
+9.76%
30.03%
59.18
15.57CSCO
Cisco Systems
20.91
44,461,398
+0.07
+0.34%
67.90%
21.05
13.30IWM
Russell 2000 ETF
83.81
41,730,602
-0.59
-0.70%
59.09%
86.81
60.09MU
Micron Technology
8.57
39,442,098
+0.32
+3.88%
54.07%
11.89
3.97GE
General Electric Com
20.04
38,266,398
-0.01
-0.05%
62.90%
20.93
14.02QQQ
Nasdaq-100 ETF
68.21
37,200,000
+0.10
+0.15%
79.86%
68.49
49.93MSFT
Microsoft Corp.
32.52
36,263,402
-0.07
-0.21%
62.63%
32.95
23.65S
Sprint Nextel Corp.
2.83
36,262,500
-0.03
-1.05%
62.36%
6.45
2.10EEM
MSCI Emerging
43.42
35,627,398
-0.24
-0.55%
50.09%
50.43
33.42F
Ford Motor Credit Co
12.32
35,048,199
-0.16
-1.28%
46.42%
16.18
9.05JPM
J P Morgan Chase & C
45.89
33,015,602
-0.28
-0.61%
74.25%
47.80
27.85MS
Morgan Stanley
20.72
32,404,801
-0.45
-2.13%
61.53%
29.56
11.58ORCL
Oracle Corp.
29.35
31,687,199
+0.19
+0.65%
49.78%
36.50
24.72C
Citigroup Inc.
36.78
31,123,600
-0.65
-1.74%
59.75%
46.90
21.40ISTA
Ista Pharmaceuticals
9.04
29,269,000
+0.66
+7.88%
73.68%
11.39
2.88FTR
Frontier Communicati
4.09
28,785,400
-0.08
-1.92%
35.28%
8.97
3.81AIG
American Internation
29.67
28,527,301
+0.61
+2.10%
64.18%
38.44
19.18T
AT&T Inc.
31.64
27,903,201
-0.15
-0.47%
62.40%
31.97
27.27SUG
Southern Union Compa
41.10
27,301,701
-1.30
-3.07%
22.18%
44.65
26.90TOT
Totalfinaelf S.A.
50.90
26,957,199
-3.89
-7.10%
31.95%
64.44
40.00WFC
Wells Fargo & Compan
34.00
24,978,801
-0.39
-1.13%
63.55%
34.59
22.58NOK
Nokia Corp.
5.37
24,713,799
+0.03
+0.56%
55.01%
9.42
4.46INTC
Intel Corp.
28.19
24,365,000
+0.00
+0.00%
72.29%
28.28
19.16RF
Regions Financing Tr
6.58
23,427,100
-0.03
-0.45%
67.41%
7.81
2.82VZ
Verizon Communicatio
38.66
21,677,100
-0.67
-1.70%
42.52%
40.48
32.28AAPL
Apple Inc.
614.48
21,626,000
+7.50
+1.24%
81.18%
616.28
310.50MMR
Mcmoran Exploration
11.23
20,779,199
-0.91
-7.50%
29.09%
19.26
8.25AA
Alcoa Inc.
10.06
19,193,201
-0.16
-1.57%
46.99%
18.47
8.45TVIX
Velocityshares Daily
6.97
19,055,199
+1.09
+18.54%
24.06%
109.17
5.84HAL
Halliburton Company
32.83
18,584,801
-0.82
-2.44%
36.07%
57.77
27.21BCS
Barclays Plc
15.98
18,454,699
-0.26
-1.60%
56.21%
20.89
8.38HPQ
Hewlett-Packard Comp
23.62
18,363,400
-0.27
-1.13%
35.11%
43.86
21.50DELL
Dell Inc.
16.66
17,939,400
-0.04
-0.24%
40.45%
18.36
13.29NLY
Annaly Capital Manag
16.24
17,730,801
-0.06
-0.37%
45.32%
18.79
14.05VWO
MSCI Emerging Market
43.78
17,383,301
-0.20
-0.45%
50.06%
50.92
34.21RENN
Renren Inc.
5.50
16,993,699
+0.17
+3.19%
56.91%
24.00
3.21SLB
Schlumberger N.V.
69.96
16,954,699
-2.44
-3.37%
33.89%
95.53
54.79ALU
Alcatel Lucent
2.42
16,821,100
-0.01
-0.41%
55.73%
6.63
1.39LEN
Lennar Corp.
27.63
16,731,600
+1.23
+4.66%
69.90%
28.28
12.14TZA
Direxion Small Cap B
17.12
16,497,400
+0.38
+2.27%
38.89%
68.31
16.60WFT
Weatherford Internat
15.93
16,460,900
-0.72
-4.32%
43.32%
23.41
10.85LOW
Lowe's Companies
31.18
16,181,000
+0.00
+0.00%
75.87%
31.49
18.07GLW
Corning Inc.
14.21
15,845,899
-0.20
-1.39%
59.14%
23.12
11.51SCHW
The Charles Schwab C
14.92
15,653,800
-0.31
-2.04%
62.85%
19.13
10.56