回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 03月 27日

中央商情網/ 2012.03.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

39.95

162

39.90

3

39.80

8

39.70

301

39.65

115

39.60

204

39.55

164

39.50

1,197

39.45

627

39.40

2,994

39.35

621

39.30

1,893

39.25

938

39.20

637

39.15

251

39.10

382

39.05

322

39.00

1,816

38.95

1,189

38.90

737

38.85

1,051

38.80

1,036

38.75

946

38.70

740

38.65

664

38.60

2,222

38.55

1,945

38.50

1,237

38.45

1,208

38.40

2,146

38.35

1,457

38.30

1,482

38.25

375

38.20

788

38.15

912

38.10

1,879

38.05

1,783

38.00P1

4,772

37.95

3,810

37.90P2

3,923

37.85

2,939

37.80

3,386

37.75

3,619

37.70

1,977

37.65

1,410

37.60

1,271

37.55

2,123

37.50

2,635

37.45

2,516

37.40

2,677

37.35

1,295

37.30

2,624

37.25

2,289

37.20

2,585

37.15

3,096

37.10

1,809

37.05

935

37.00

2,033

36.95

549

36.90

738

36.85

1,015

36.80

1,886

36.75#

1,136

36.70S2

1,590

36.65

1,458

36.60S1

1,752

36.55

434

36.50

918

36.45

1,280

36.40

939

36.35

51【全友  

2305】 成交價

累計成交張數

3.95

66

3.94

8

3.93

4

3.92

1

3.91

35

3.90

62

3.89

12

3.88

44

3.87

66

3.86

22

3.85

104

3.84

26

3.83

15

3.82

184

3.81

79

3.80P2

199

3.79

35

3.78

57

3.77

52

3.76

45

3.75

154

3.74

39

3.73

41

3.72

99

3.71

38

3.70P1

329

3.69

3

3.68

39

3.67

61

3.66

117

3.65#

61【神達  

2315】 成交價

累計成交張數

12.85

1,873

12.80

3,933

12.75

3,613

12.70

3,412

12.65

5,364

12.60

6,613

12.55

4,844

12.50P2

13,068

12.45

9,986

12.40P1

17,726

12.35#

25,847

12.30

25,548

12.25

17,740

12.20

18,751

12.15

18,063

12.10S1

50,374

12.05

17,404

12.00S2

33,632

11.95

19,051

11.90

27,554

11.85

16,851

11.80

18,917

11.75

5,448

11.70

5,332

11.65

1,694

11.60

1,292

11.55

452

11.50

229

11.40

756

11.35

4,206

11.30

2,354

11.25

3,046

11.20

4,751

11.15

3,005

11.10

1,912

11.05

80

11.00

2,198

10.95

2,683

10.90

1,887

10.85

2,300

10.80

736

10.75

35【仁寶  

2324】 成交價

累計成交張數

35.50

618

35.45

745

35.40

1,095

35.35

1,270

35.30

2,844

35.25

4,210

35.20

6,159

35.15

3,589

35.10

4,463

35.05

2,692

35.00

3,164

34.95

2,267

34.90

1,416

34.85

2,584

34.80

3,852

34.75

7,090

34.70P2

7,411

34.65

7,374

34.60

6,814

34.55P1

9,335

34.50#

11,641

34.45

4,448

34.40S1

5,288

34.35

3,567

34.30

4,991

34.25

4,630

34.20S2

5,080

34.15

4,525

34.10

4,504

34.05

3,234

34.00

3,154

33.95

2,076

33.90

3,743

33.85

2,629

33.80

3,895

33.75

2,135

33.70

1,766

33.65

906

33.60

1,939

33.55

957

33.50

4,521

33.45

2,191

33.40

1,179

33.35

2,033

33.30

1,731

33.25

770

33.20

1,437

33.15

749

33.10

1,601

33.05

821

33.00

1,683

32.95

819

32.90

1,033

32.85

769

32.80

903

32.75

642

32.70

886

32.65

668

32.60

2,193

32.55

1,966

32.50

3,478

32.45

2,547

32.40

2,691

32.35

4,108

32.30

2,780

32.25

1,657

32.20

1,964

32.15

1,679

32.10

1,959

32.05

877

32.00

878【精英  

2331】 成交價

累計成交張數

8.59

122

8.58

845

8.57

218

8.56

393

8.55

333

8.53

341

8.52P1

6,735

8.51

175

8.50

658

8.49

749

8.48

1,113

8.47

293

8.46

680

8.45

1,697

8.44

902

8.43

2,703

8.42

1,039

8.41

872

8.40

2,634

8.39

656

8.38

745

8.37

561

8.36

401

8.35

785

8.34

422

8.33

472

8.32

508

8.31

326

8.30

1,514

8.29

1,237

8.28

994

8.27

633

8.26

1,084

8.25

1,079

8.24

471

8.23

218

8.22

641

8.21

1,496

8.20P2

2,793

8.19

736

8.18

1,527

8.17

638

8.16

1,788

8.15

2,239

8.14

832

8.13

1,633

8.12

1,014

8.11

1,014

8.10

2,276

8.09

647

8.08

982

8.07

1,099

8.06

1,422

8.05

2,352

8.04

1,163

8.03

1,166

8.02#

2,201

8.01

1,204

8.00S1

2,968

7.99

671

7.98

1,083

7.97

1,606

7.96

1,014

7.95

1,957

7.94

505

7.93

1,261

7.92

1,129

7.91

1,689

7.90S2

2,885

7.89

799

7.88

688

7.87

1,288

7.86

1,154

7.85

1,447

7.84

312

7.83

315

7.82

186

7.81

48

7.80

27

7.79

164

7.78

68

7.77

60

7.76

2

7.75

5

7.74

4

7.72

4

7.71

7

7.70

23

7.69

95【佳世達 

2352】 成交價

累計成交張數

8.69

528

8.68

716

8.67

862

8.66

574

8.65

550

8.64

858

8.63

683

8.62

944

8.61

1,315

8.60

3,423

8.59

2,084

8.58

1,494

8.57

1,830

8.56

1,155

8.55

1,125

8.54

826

8.53

914

8.52

920

8.51

926

8.50

1,656

8.49

691

8.48

1,979

8.47

551

8.46

934

8.45

2,223

8.44

762

8.43

811

8.42

92

8.41

85

8.40

293

8.39

58

8.38

88

8.37

214

8.36

1,798

8.35

250

8.34

38

8.33

5

8.31

56

8.30

385

8.29

693

8.28

850

8.27

285

8.26

179

8.25

141

8.23

74

8.22

153

8.21

57

8.20

1,533

8.19

138

8.18

543

8.17

475

8.16

1,236

8.15

1,161

8.14

630

8.13

802

8.12

1,104

8.11

2,480

8.10

3,196

8.09

579

8.08

1,102

8.07

393

8.06

586

8.05

1,672

8.04

408

8.03

545

8.02

583

8.01

1,155

8.00

4,172

7.99

2,659

7.98

2,008

7.97

1,406

7.96

2,463

7.95

3,513

7.94

1,324

7.93

1,314

7.92

1,495

7.91

1,478

7.90

5,813

7.89

1,160

7.88

3,748

7.87

1,714

7.86

3,593

7.85

5,569

7.84

1,902

7.83

1,885

7.82

1,718

7.81

1,216

7.80

4,148

7.79

1,161

7.78

1,400

7.77

747

7.76

341

7.75

705

7.74

694

7.73

251

7.72

166

7.71

649

7.70

854

7.69

273

7.68

1,379

7.67

1,975

7.66

1,286

7.65

2,549

7.64

3,486

7.63

2,906

7.62

2,517

7.61

3,636

7.60P2

9,187

7.59

2,601

7.58

5,649

7.57P1

11,621

7.56

2,485

7.55

2,521

7.54

1,593

7.53

819

7.52

1,391

7.51

354

7.50

1,746

7.49

597

7.48

325

7.47

293

7.46

414

7.45

1,143

7.44

552

7.43

1,456

7.42

826

7.41

303

7.40

302

7.39

69

7.38

96

7.37

12

7.36

32

7.35

270

7.34

162

7.33

343

7.32

140

7.31

516

7.30

1,249

7.29

810

7.28

937

7.27

823

7.26

965

7.25#

2,276

7.24

534

7.23S2

622

7.22

262

7.21

55

7.20S1

841【宏碁  

2353】 成交價

累計成交張數

45.30

291

45.25

504

45.20

829

45.15

340

45.10

402

45.05

468

45.00

1,837

44.95

949

44.90

2,361

44.85

2,828

44.80

3,048

44.75

2,276

44.70

1,503

44.65

2,100

44.60

3,193

44.55

1,952

44.50

3,327

44.45

1,728

44.40

1,559

44.35

1,230

44.30

3,414

44.25

742

44.20

2,332

44.15

130

44.10

383

44.05

126

44.00

1,602

43.95

1,055

43.90

2,807

43.85

1,715

43.80

1,890

43.75

714

43.70

1,845

43.65

2,923

43.60

4,379

43.55

2,848

43.50

6,240

43.45

2,816

43.40

4,431

43.35

1,765

43.30

2,451

43.25

1,839

43.20

3,355

43.15

2,446

43.10

4,080

43.05

1,725

43.00

5,342

42.95

4,311

42.90

3,531

42.85

2,281

42.80

5,074

42.75

1,976

42.70

4,663

42.65

4,367

42.60

8,080

42.55

6,471

42.50P2

8,922

42.45

2,728

42.40

3,550

42.35

4,171

42.30

7,053

42.25

4,111

42.20

4,918

42.15

2,922

42.10

706

42.05

390

42.00

1,581

41.95

52

41.90

87

41.85

78

41.80

706

41.75

1,504

41.70

709

41.65

648

41.60

1,547

41.55

1,273

41.50

1,993

41.45

1,205

41.40

2,361

41.35

2,732

41.30

5,142

41.25

8,652

41.20P1

13,286

41.15

7,849

41.10

2,029

41.05

813

41.00#

4,453

40.95

2,932

40.90

2,494

40.85

2,769

40.80

5,043

40.75S2

5,575

40.70S1

7,701

40.65

5,142

40.60

1,669

40.55

192

40.50

1,089

40.45

546

40.40

146【英業達 

2356】 成交價

累計成交張數

14.65

25

14.60

1,004

14.55

170

14.50

1,047

14.45

857

14.40

194

14.35

2,512

14.30

1,632

14.25

1,827

14.20

4,189

14.15

1,123

14.10

840

14.05

2,430

14.00

5,619

13.95

4,420

13.90P2

7,041

13.85

5,155

13.80P1

9,923

13.75#

3,930

13.70S1

3,457

13.65

2,166

13.60S2

2,659

13.55

2,412

13.50

2,002

13.45

476

13.40

806

13.35

1,348

13.30

1,092

13.25

390【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00

2,629 289.50

1,761 289.00

1,603 288.50

659 288.00

542 287.50

148 287.00

567 286.50

2,350 286.00

3,287 285.50

1,900 285.00

3,801 284.50

1,656 284.00P2

4,026 283.50

2,872 283.00

3,721 282.50

2,446 282.00P1

4,876 281.50

3,396 281.00#

4,742 280.50

3,890 280.00S1

6,839 279.50

2,781 279.00

4,124 278.50

2,005 278.00S2

4,442 277.50

1,966 277.00

3,299 276.50

1,616 276.00

2,102 275.50

636 275.00

1,311 274.50

260 274.00

460 273.50

346 273.00

622 272.50

294 272.00

653 271.50

390 271.00

471 269.50

747【美格  

2358】 成交價

累計成交張數

10.00

2

9.99

4

9.97

3

9.90

80

9.89

2

9.88

12

9.87

10

9.86

17

9.85

105

9.84

97

9.83

32

9.82

37

9.81

23

9.80

178

9.79

60

9.78

93

9.77

55

9.76

58

9.75

218

9.74

49

9.73

51

9.72

99

9.71

41

9.70

235

9.69

103

9.68

65

9.67

8

9.66

19

9.65

115

9.64

25

9.63P2

413

9.62

35

9.61

24

9.60

46

9.59

9

9.58

33

9.57

4

9.56

1

9.55

26

9.54

26

9.53

5

9.52P1

1,846

9.51

53

9.50

403

9.49

90

9.48

82

9.47

22

9.46

39

9.45

93

9.44

26

9.43

57

9.42

82

9.41

110

9.40

208

9.39#

240

9.38

113

9.37

201

9.36

75

9.35

202

9.34

74

9.33

179

9.32

275

9.31

100

9.30

391

9.29

243

9.28

192

9.27

477

9.26

195

9.25

289

9.24

157

9.23

206

9.22

221

9.21

241

9.20

260

9.19S2

932

9.18

330

9.17

109

9.16

42

9.15

190

9.14

62

9.13

34

9.12

257

9.11

20

9.10

220

9.09

19

9.08

50

9.07

27

9.06

86

9.05

127

9.04

41

9.03

77

9.02

87

9.01

88

9.00

448

8.99

218

8.98

729

8.97

106

8.96

198

8.95

332

8.94

145

8.93

75

8.92

126

8.91

147

8.90S1

6,367

8.89

121

8.88

126

8.87

166

8.86

193

8.85

190

8.84

66

8.83

65

8.82

75

8.81

127

8.80

281

8.79

54

8.78

46

8.77

61

8.76

64

8.75

265

8.74

90

8.73

90

8.72

145

8.71

84

8.70

292

8.69

23

8.68

5

8.66

156

8.65

101

8.64

80

8.63

4

8.62

1

8.61

48

8.60

286

8.59

608

8.58

2

8.50

18【鴻友  

2361】 成交價

累計成交張數

2.59

15

2.51P2

19

2.50

3

2.49

4

2.38

9

2.26

2

2.24P1

23

2.21

12

2.20#

5

2.19S2

53

2.18

8

2.17

1

2.15

20

2.14

25

2.13S1

62

2.12

10

2.11

22

2.10

15

2.09

2

2.08

5

2.07

1

2.06

4

2.05

4

2.04

2

2.03

15

2.02

4

2.00

23

1.99

2【藍天  

2362】 成交價

累計成交張數

53.40

21

53.30

90

53.20

53

53.10

75

53.00

460

52.90

337

52.80

518

52.70P2

536

52.60

442

52.50

484

52.40

502

52.30

165

52.20

182

52.10

160

52.00

260

51.90

141

51.80

90

51.70

362

51.60P1

549

51.50

381

51.40

206

51.30

273

51.20

214

51.10#

250

51.00

491

50.90

537

50.80S1

758

50.70S2

604

50.60

427

50.50

510

50.40

77

50.30

50

50.20

97

50.10

314

50.00

8【倫飛  

2364】 成交價

累計成交張數

4.00

3

3.99

147

3.98

126

3.97

141

3.96

568

3.95

881

3.94

847

3.93

230

3.92

479

3.91

515

3.90

516

3.89

41

3.88

19

3.85

58

3.84

17

3.83

3

3.82

30

3.81

79

3.80

35

3.79

24

3.78

15

3.76

22

3.75

88

3.74

209

3.73P2

990

3.72

424

3.71

412

3.70P1

1,033

3.69

492

3.68

755

3.67

595

3.66

630

3.65

838

3.64

827

3.63

432

3.62

381

3.61

64

3.60

286

3.59

130

3.58

245

3.57

27

3.56

30

3.55

81

3.54

8

3.53

104

3.52

208

3.51

89

3.50

206

3.49

283

3.48

464

3.47#

483

3.46

190

3.45S2

197

3.44

21

3.43S1

335

3.42

34

3.41

150

3.40

133【昆盈  

2365】 成交價

累計成交張數

14.15

20

14.10

290

14.05

122

14.00

500

13.95

216

13.90

419

13.85

237

13.80

491

13.75

308

13.70

563

13.65

661

13.60

1,415

13.55

610

13.50

1,554

13.45

1,180

13.40P2

1,616

13.35

884

13.30P1

1,718

13.25

1,514

13.20

1,462

13.15

1,490

13.10

1,086

13.05

767

13.00

1,154

12.95

472

12.90

777

12.85

808

12.80

636

12.75

695

12.70

943

12.65

582

12.60

472

12.55#

249

12.50S1

143【技嘉  

2376】 成交價

累計成交張數

26.75

272

26.70

896

26.65

64

26.60

99

26.55

307

26.50

1,621

26.45

1,400

26.40P1

2,475

26.35

1,837

26.30

2,373

26.25P2

2,379

26.20#

3,766

26.15

3,037

26.10S2

4,069

26.05

2,966

26.00S1

6,063

25.95

3,809

25.90

3,977

25.85

2,465

25.80

2,177

25.75

891

25.70

1,210

25.65

498

25.60

804

25.55

342

25.50

497

25.45

242

25.40

355

25.35

284

25.30

730

25.25

1,045

25.20

1,658

25.15

1,164

25.10

1,008

25.05

371

25.00

204

24.95

57【微星  

2377】 成交價

累計成交張數

16.40

642

16.35

932

16.30

551

16.25

285

16.20

1,160

16.15

1,814

16.10

2,114

16.05

1,781

16.00

6,405

15.95

3,191

15.90

3,568

15.85

2,769

15.80

3,998

15.75

2,442

15.70

2,333

15.65

717

15.60

1,067

15.55P1

13,033

15.50

7,475

15.45

2,241

15.40

7,332

15.35

4,942

15.30

7,009

15.25

6,259

15.20P2

8,597

15.15

7,001

15.10#

10,576

15.05S2

10,416

15.00S1

12,980

14.95

9,562

14.90

4,193

14.85

4,093

14.80

3,004

14.75

5,125

14.70

522

14.55

2,095

14.50

1,259

14.45

444

14.40

504

14.35

450

14.30

1,292

14.25

270

14.20

454

14.15

925

14.10

978

14.05

613

14.00

965

13.95

1,179

13.90

3,039

13.85

2,342

13.80

866

13.75

68

13.70

323

13.65

130【虹光  

2380】 成交價

累計成交張數

14.55P1

4,469

14.50

866

14.45

620

14.40

393

14.35

582

14.30

868

14.25

406

14.20

333

14.15

287

14.10

380

14.05

569

14.00

916

13.95

636

13.90

1,223

13.85

362

13.80

208

13.75

245

13.70

326

13.65

10

13.60

423

13.55

358

13.50

1,122

13.45

697

13.40

714

13.35

612

13.30

1,098

13.25

398

13.20

1,197

13.15

680

13.10

963

13.05

496

13.00P2

1,550

12.95

943

12.90

932

12.85

571

12.80

709

12.75

344

12.70

664

12.65

195

12.60

318

12.55

94

12.50

483

12.45

215

12.40

711

12.35

512

12.30

586

12.25#

246

12.20S1

80【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70

341

72.60

125

72.50

96

72.40

64

72.30

180

72.20

333

72.10

991

72.00

1,240

71.90

1,530

71.80

2,996

71.70P2

4,198

71.60P1

4,638

71.50#

8,338

71.40

3,838

71.30

3,196

71.20

3,625

71.10

4,157

71.00

7,869

70.90

4,086

70.80

5,139

70.70

3,293

70.60

3,911

70.50

5,655

70.40

4,746

70.30

7,866

70.20

5,377

70.10S2

10,372

70.00S1

24,428

69.90

9,719

69.80

7,802

69.70

4,152

69.60

2,418

69.50

3,682

69.40

845

69.30

698

69.20

752

69.10

1,035

69.00

957

68.90

236

68.80

343

68.70

620

68.60

784

68.50

941

68.40

320

68.30

265【群光  

2385】 成交價

累計成交張數

62.00

121

61.90

279

61.80

162

61.70

369

61.60

831

61.50

1,741

61.40

1,408

61.30

1,839

61.20

2,859

61.10

1,754

61.00P2

3,312

60.90

2,132

60.80

2,017

60.70

1,421

60.60

2,159

60.50

1,861

60.40

1,014

60.30

1,412

60.20

2,697

60.10

2,357

60.00P1

3,816

59.90

2,234

59.80

2,061

59.70#

1,876

59.60S1

2,347

59.50S2

1,892

59.40

710

59.30

1,017

59.20

1,398

59.10

1,459

59.00

1,109

58.90

709

58.80

722

58.70

542

58.60

219

58.50

356

58.40

207

58.30

283

58.20

317

58.10

378

58.00

761

57.90

135

57.80

119

57.70

83

57.60

96

57.50

246

57.40

6【精元  

2387】 成交價

累計成交張數

23.90

207

23.85

128

23.80

149

23.75

164

23.70

290

23.65

166

23.60

442

23.55

175

23.50

784

23.45

196

23.40

569

23.35

252

23.30

458

23.25

68

23.20

46

23.15

219

23.10

432

23.05

178

23.00P2

1,767

22.95

259

22.90

610

22.85

478

22.80

876

22.75

478

22.70

871

22.65

385

22.60

623

22.55

424

22.50

996

22.45P1

2,553

22.40

251

22.35

278

22.30

299

22.25

116

22.20

287

22.15

278

22.10

258

22.05

63

22.00

1,473

21.95

334

21.90

639

21.85

306

21.80

531

21.75

219

21.70

421

21.65

435

21.60

535

21.55

277

21.50

329

21.45#

167

21.40

205

21.35S1

289

21.30

204

21.25

159

21.20

108

21.15

78

21.10

164

21.05

50

21.00S2

287

20.95

76

20.90

200

20.85

181

20.80

119

20.75

85

20.70

224

20.65

133

20.60

63

20.55

1

20.50

19

20.40

15

20.35

7

20.30

7

20.25

1

20.20

21

20.15

14

20.10

2

20.00

3

19.90

3

19.85

56【研華  

2395】 成交價

累計成交張數 100.50

7 100.00P1

165

99.90

24

99.80

25

99.70

32

99.60P2

136

99.50#

321

99.40

207

99.30

109

99.20

138

99.10

23

99.00

518

98.90

133

98.80

245

98.70

235

98.60

266

98.50

217

98.40

367

98.30

316

98.20

330

98.10

262

98.00S1

763

97.90

334

97.80

263

97.70

288

97.60

147

97.50

459

97.40

275

97.30

230

97.20

306

97.10

177

97.00

321

96.90

131

96.80

83

96.70

132

96.60

257

96.50

284

96.40

192

96.30

159

96.20

182

96.10

235

96.00

336

95.90

84

95.80

179

95.70

107

95.60

103

95.50

222

95.40

179

95.30

192

95.20

228

95.10

238

95.00S2

680

94.90

183

94.80

295

94.70

248

94.60

176

94.50

233

94.40

140

94.30

152

94.20

217

94.10

150

94.00

155

93.90

27

93.80

101

93.70

150

93.60

232

93.50

195

93.40

188

93.30

90

93.20

144

93.10

61

93.00

7【友通  

2397】 成交價

累計成交張數

24.25

7

24.20

32

24.15

54

24.10

94

24.05

15

24.00

94

23.95

68

23.90P2

152

23.85P1

226

23.80#

308

23.75S1

226

23.70S2

159

23.65

62

23.60

37

23.55

18

23.50

77

23.45

65

23.40

45

23.35

17

23.30

48

23.25

3

23.20

8

23.15

33

23.10

34

23.05

11

23.00

10

22.90

5

22.85

2

22.80

2【映泰  

2399】 成交價

累計成交張數

17.40

337

17.35

17

17.30

54

17.25

307

17.20

333

17.15

191

17.10

516

17.05

437

17.00P1

1,498

16.95P2

1,189

16.90#

1,408

16.85

1,171

16.80S1

1,409

16.75

951

16.70S2

1,277

16.65

680

16.60

1,048

16.55

724

16.50

1,246

16.45

453

16.40

734

16.35

655

16.30

579

16.25

658

16.20

384

16.15

349

16.10

595

16.05

328

16.00

415

15.95

157

15.90

174

15.85

171

15.80

123

15.75

110

15.70

253

15.65

3

15.60

2

15.55

78【浩鑫  

2405】 成交價

累計成交張數

12.60

36

12.50

178

12.45

226

12.40

143

12.35P1

1,897

12.30

231

12.25

258

12.20

431

12.15

676

12.10

526

12.05

182

12.00

764

11.95

509

11.90

1,233

11.85

889

11.80

1,210

11.75

1,011

11.70

1,809

11.65

1,149

11.60

1,147

11.55

1,076

11.50P2

1,879

11.45

1,011

11.40

1,714

11.35

886

11.30

651

11.25

791

11.20

1,248

11.15

487

11.10

1,671

11.05

931

11.00

1,552

10.95

113

10.90

238

10.85

198

10.80#

273

10.75S2

191

10.70S1

325

10.65

65

10.60

66

10.50

29

10.45

17

10.40

37

10.35

186【圓剛  

2417】 成交價

累計成交張數

31.50

219

31.45

462

31.40

139

31.35

186

31.30P2

888

31.25

508

31.20

385

31.15

94

31.10

328

31.05

130

31.00P1

932

30.95

328

30.90

217

30.85

110

30.80

468

30.75

180

30.70

170

30.65

106

30.60

251

30.55

180

30.50

547

30.45

116

30.40

327

30.35

219

30.30

331

30.25

123

30.20

513

30.15

615

30.10

480

30.05

373

30.00

784

29.95

279

29.90#

658

29.85

337

29.80

497

29.75

131

29.70

197

29.65

157

29.60

388

29.55

560

29.50

786

29.45

388

29.40

781

29.35

685

29.30S2

1,459

29.25

633

29.20

1,210

29.15

787

29.10

1,172

29.05

598

29.00S1

1,689

28.95

582

28.90

988

28.85

470

28.80

1,434

28.75

621

28.70

643

28.65

108

28.60

131

28.55

164

28.50

58

28.40

14

28.30

15

28.20

102【隴華  

2424】 成交價

累計成交張數

19.30

1

19.00P1

138

18.95

15

18.90

8

18.85

14

18.80

5

18.75

2

18.70

17

18.65

2

18.60

2

18.50P2

53

18.45

5

18.40

27

18.35

19

18.30

5

18.25

3

18.20

9

18.15

9

18.10

47

18.00

43

17.90

3

17.85

3

17.80

9

17.60

3

17.55

1

17.50

7

17.40

6

17.35#

4

17.30S1

24

17.25

7

17.20S2

15

17.10

1

17.00

11

16.95

1

16.90

2

16.80

1【英誌  

2438】 成交價

累計成交張數

2.52

1

2.50

15

2.37P2

41

2.36

9

2.35

8

2.34

5

2.33

12

2.32

3

2.31

2

2.30

1

2.25

1

2.24

21

2.23

5

2.22

2

2.21P1

55

2.20

20

2.19

19

2.18

2

2.17

2

2.16

31

2.15

2

2.14

6

2.13

4

2.12

8

2.11

12

2.09

7

2.07

1

2.06

7

2.05

31

2.04

3

2.01

7

2.00

26

1.98#

46【新美齊 

2442】 成交價

累計成交張數

8.41

5

8.40

67

8.39

267

8.36

11

8.35

42

8.34

29

8.33P1

1,390

8.32

108

8.31

61

8.30

49

8.29

17

8.28

69

8.27

13

8.26

10

8.24

7

8.23

29

8.22

1

8.21

14

8.20

51

8.19

13

8.18

5

8.17

50

8.16

25

8.15

46

8.14

56

8.13

95

8.12

110

8.11

40

8.10

116

8.09

44

8.08

75

8.07

58

8.06

130

8.05

58

8.04

54

8.03

32

8.02

58

8.01

69

8.00P2

374

7.99

20

7.98

90

7.97

122

7.96#

142

7.95

130

7.94

165

7.93

143

7.92

154

7.91

144

7.90

216

7.89

114

7.88

329

7.87S2

331

7.86

252

7.85

229

7.84

121

7.83

55

7.82

59

7.81

91

7.80S1

338

7.79

63

7.78

71

7.77

99

7.76

56

7.75

35

7.74

77

7.73

129

7.72

47

7.71

32

7.70

38

7.69

73

7.68

139

7.67

27

7.66

15

7.65

45

7.64

3

7.61

3

7.60

42

7.59

27

7.58

71

7.57

4

7.56

8

7.55

1

7.54

5

7.53

12

7.52

1

7.50

146

7.49

28

7.48

6

7.47

25

7.46

44

7.45

53

7.44

11

7.43

22

7.42

29

7.41

104

7.40

43

7.39

32

7.38

5

7.37

23

7.35

10

7.34

3

7.31

10【麗臺  

2465】 成交價

累計成交張數

7.38

10

7.37

12

7.30

16

7.29

7

7.28

190

7.27

6

7.26

3

7.25

65

7.23

11

7.22

20

7.21

7

7.20

218

7.19P1

935

7.18

5

7.17

18

7.16

8

7.15

159

7.14

34

7.13

37

7.12

19

7.11

8

7.10

115

7.09

19

7.08

91

7.07

11

7.06

62

7.05

168

7.04

63

7.03

76

7.02

162

7.01

98

7.00P2

526

6.99

95

6.98

86

6.97

68

6.96

33

6.95

161

6.94

61

6.93

57

6.92

51

6.91

56

6.90

204

6.89

41

6.88

49

6.87

35

6.86#

63

6.85

91

6.84

41

6.82S1

117

6.81

85

6.80S2

101

6.79

2

6.78

17

6.77

15

6.76

38

6.75

62

6.73

2

6.72

23

6.71

2

6.70

16

6.69

9

6.68

25

6.67

10

6.66

17

6.65

4

6.64

20

6.63

5

6.61

8

6.60

54

6.59

9

6.56

16

6.55

57

6.54

5

6.53

9

6.52

12

6.41

7【可成  

2474】 成交價

累計成交張數 237.00

78 236.50

134 236.00

522 235.50

29 235.00

2,365 234.50

292 234.00

457 233.50

378 233.00

2,013 232.50

2,275 232.00

4,021 231.50

3,169 231.00

4,100 230.50

3,742 230.00

11,420 229.50

5,363 229.00

5,658 228.50

3,685 228.00

5,748 227.50

4,312 227.00

3,920 226.50

2,040 226.00

2,991 225.50

5,110 225.00

6,016 224.50

4,244 224.00

8,476 223.50

5,070 223.00

8,122 222.50

3,451 222.00

6,819 221.50

3,681 221.00

6,486 220.50

3,798 220.00

8,060 219.50

4,110 219.00

11,296 218.50

7,635 218.00

11,908 217.50

11,562 217.00P1

13,518 216.50

9,605 216.00P2

12,148 215.50

8,229 215.00

9,280 214.50

5,329 214.00

8,929 213.50

4,139 213.00

6,864 212.50

4,219 212.00

7,929 211.50

4,726 211.00

7,843 210.50

6,228 210.00

9,590 209.50

5,286 209.00

5,836 208.50

951 208.00

1,899 207.50

1,792 207.00#

4,544 206.50

3,059 206.00

2,548 205.50

2,103 205.00S1

3,874 204.50

1,046 204.00S2

3,242 203.50

1,634 203.00

1,334 202.50

917 202.00

669 201.50

521 201.00

812 200.50

313 200.00

362【歐格  

3002】 成交價

累計成交張數

12.70

8

12.65

20

12.60

132

12.55

48

12.50

224

12.45

54

12.40P2

259

12.35

83

12.30

31

12.25

9

12.20

34

12.15

21

12.10P1

316

12.05

190

12.00

119

11.95

40

11.90

70

11.85

68

11.80

54

11.75

42

11.70

101

11.65

130

11.60

151

11.55#

62

11.50S1

84

11.45

37

11.40S2

57

11.35

24

11.30

27

11.25

37

11.20

14

11.15

6【神基  

3005】 成交價

累計成交張數

28.85#

3,576

28.80

2,511

28.75

1,000

28.70

2,154

28.65

1,499

28.60

606

28.55

846

28.50

2,137

28.45

1,878

28.40

459

28.35

406

28.25

167

28.20

1,318

28.15

808

28.10

858

28.05

327

28.00

4,078

27.95

2,689

27.90

3,004

27.85

1,117

27.80

2,566

27.75

1,790

27.70

900

27.65

1,779

27.60

2,864

27.55

163

27.50

4,465

27.45

2,788

27.40

1,973

27.35

2,610

27.30

3,523

27.25

1,957

27.20

3,432

27.15

1,950

27.10

2,443

27.05

1,334

27.00

5,584

26.95

1,202

26.90

1,479

26.85

2,504

26.80

4,971

26.75

2,736

26.70

11,359

26.65

4,053

26.60

5,243

26.55

3,927

26.50

7,322

26.45

3,088

26.40

4,715

26.35

5,174

26.30

9,341

26.25

3,985

26.20

6,543

26.15

3,224

26.10

12,090

26.05

2,712

26.00

3,399

25.95

1,019

25.90

187

25.85

11,697

25.80

3,665

25.75

594

25.70

2,040

25.65

3,126

25.60

4,653

25.55

3,426

25.50

6,145

25.45

6,298

25.40

8,768

25.35

6,795

25.30

6,376

25.25

5,548

25.20

10,187

25.15

6,205

25.10

11,676

25.05

3,634

25.00S2

24,904

24.95

6,839

24.90

8,841

24.85

2,361

24.80

5,084

24.75

5,331

24.70

8,180

24.65

6,061

24.60

6,841

24.55

6,225

24.50

14,568

24.45

2,068

24.40

3,529

24.35

2,888

24.30

3,715

24.25

2,125

24.20

11,406

24.15

1,557

24.10

2,926

24.05

3,144

24.00

4,074

23.95

2,730

23.90

2,425

23.85

1,303

23.80

1,119

23.75

2,950

23.70

1,612

23.65

3,264

23.60

2,992

23.55

1,602

23.50

4,340

23.45

2,898

23.40

4,067

23.35

2,546

23.30

3,989

23.25

1,794

23.20

6,551

23.15

3,270

23.10

3,869

23.05

4,066

23.00

16,354

22.95

5,917

22.90

8,652

22.85

11,888

22.80

13,747

22.75

5,344

22.70

12,465

22.65

9,046

22.60

6,015

22.55

4,046

22.50

9,995

22.45

3,024

22.40

6,399

22.35

6,670

22.30

10,277

22.25

6,528

22.20

8,657

22.15

5,355

22.10

10,007

22.05

2,762

22.00

8,321

21.95

4,512

21.90

6,289

21.85

2,065

21.80

1,901

21.75

1,441

21.70

2,664

21.65

1,780

21.60

2,036

21.55

1,738

21.50

1,698

21.45

2,275

21.40

3,512

21.35

6,611

21.30

8,788

21.25

2,075

21.20

4,510

21.15

2,981

21.10

4,914

21.05

3,507

21.00

12,625

20.95

2,988

20.90

6,866

20.85

4,959

20.80

5,531

20.75

5,931

20.70

3,965

20.65

2,764

20.60

4,998

20.55

2,373

20.50

4,949

20.45

1,338

20.40

3,588

20.35

2,819

20.30

8,647

20.25

2,876

20.20

4,519

20.15

2,246

20.10

3,314

20.05S1

32,882

20.00

6,928

19.95

487

19.90

2,306

19.85

952

19.80

2,199

19.75

726

19.70

777

19.50

659

18.75

14,547

18.70

793

18.60

607

18.50

3,220【晟銘電 

3013】 成交價

累計成交張數

27.40

26

27.30

168

27.20

83

27.15

104

27.10

114

27.05

89

27.00

670

26.95

218

26.90

345

26.85

145

26.80

407

26.75

238

26.70

336

26.65

244

26.60

609

26.55

670

26.50

1,156

26.45

531

26.40

1,345

26.35P2

1,574

26.30

1,302

26.25

610

26.20

1,394

26.15

459

26.10P1

4,311

26.05

720

26.00

939

25.95

267

25.90

450

25.85

278

25.80

167

25.75

205

25.70

229

25.65

76

25.60

276

25.55

176

25.50

268

25.45

161

25.40

104

25.35

107

25.30

691

25.25

153

25.20

1,014

25.15

276

25.10

864

25.05

409

25.00

1,170

24.95

463

24.90

796

24.85

211

24.80

503

24.75

218

24.70#

742

24.65

243

24.60

298

24.55

224

24.50S1

564

24.45

90

24.40

201

24.35

79

24.30

174

24.25

92

24.20

138

24.15

102

24.10

281

24.05

127

24.00S2

392

23.95

26

23.90

5

23.85

15

23.80

55

23.75

27

23.70

51

23.65

29

23.60

93

23.55

40

23.50

135

23.45

1【奇鋐  

3017】 成交價

累計成交張數

23.90

117

23.85

264

23.80

258

23.75

147

23.70

1,384

23.65

432

23.60

259

23.55

152

23.50

876

23.45

717

23.40

839

23.35

404

23.30

623

23.25

991

23.20

1,847

23.15

1,895

23.10P2

2,385

23.05

1,875

23.00P1

3,476

22.95

1,899

22.90

2,381

22.85

1,322

22.80

1,401

22.75

1,133

22.70

1,537

22.65

1,559

22.60

1,219

22.55

1,001

22.50

1,320

22.45

524

22.40

1,038

22.35

819

22.30

1,977

22.25

743

22.20

1,147

22.15

1,107

22.10

1,396

22.05

418

22.00

622

21.95

444

21.90

399

21.85

397

21.80

166

21.75

23

21.70

300

21.65

274

21.60#

407

21.55S1

166【威達電 

3022】 成交價

累計成交張數

47.20

72

47.15

51

47.10

74

47.05

48

47.00

211

46.95

115

46.90

69

46.85

77

46.80

547

46.75

81

46.70

254

46.65

231

46.60

652

46.55

462

46.50

1,367

46.45

808

46.40P2

1,418

46.35

437

46.30

662

46.25

256

46.20

869

46.15

425

46.10

648

46.05

431

46.00P1

1,550

45.95

265

45.90

551

45.85

755

45.80

993

45.75

510

45.70

758

45.65

522

45.60

1,153

45.55

366

45.50

1,251

45.45

320

45.40

826

45.35

404

45.30

892

45.25

191

45.20

721

45.15

261

45.10

679

45.05

260

45.00

1,002

44.95

289

44.90

814

44.85

558

44.80

1,004

44.75

617

44.70

757

44.65

433

44.60

1,163

44.55

472

44.50

1,071

44.45

619

44.40

773

44.35

500

44.30

766

44.25

532

44.20

919

44.15

323

44.10

426

44.05

410

44.00

1,223

43.95

263

43.90

395

43.85

314

43.80

504

43.75

405

43.70

725

43.65

199

43.60

102

43.55

161

43.50

245

43.45

114

43.40

151

43.35

58

43.30#

130

43.25S1

85

43.20S2

14【建碁  

3046】 成交價

累計成交張數

8.10

20

8.08

2

8.06

31

8.05

6

8.04

8

8.03

13

8.02

2

8.00P1

370

7.98

40

7.95

54

7.94

3

7.93

17

7.91

38

7.90P2

264

7.89

77

7.88

45

7.86

3

7.85

144

7.84

21

7.83

39

7.82

40

7.81

93

7.80

260

7.79

28

7.78

41

7.77

24

7.76

19

7.75

51

7.74

3

7.73

3

7.72

7

7.71

11

7.70

79

7.69

2

7.68

27

7.67

36

7.66

7

7.65

64

7.64

2

7.63

6

7.62

4

7.61

41

7.60

107

7.59

11

7.58

26

7.57

5

7.56

53

7.55

152

7.54

61

7.53

112

7.52

80

7.51

81

7.50

236

7.49

19

7.48

42

7.47

27

7.46

46

7.45

63

7.44

1

7.43

63

7.42

24

7.41

82

7.40

109

7.39

17

7.38

12

7.36#

7

7.35S1

5【喬鼎  

3057】 成交價

累計成交張數

21.95

57

21.90

49

21.85

145

21.80

259

21.75

280

21.70

461

21.65

384

21.60

757

21.55

1,157

21.50

712

21.45

319

21.40

316

21.35

176

21.30

313

21.25

307

21.20

579

21.15

232

21.10

195

21.05

80

21.00

246

20.95

236

20.90

80

20.85

20

20.80

88

20.75

38

20.70

94

20.65

80

20.60

518

20.55

755

20.50P2

1,248

20.45

309

20.40

992

20.35

591

20.30

1,114

20.25

810

20.20P1

2,130

20.15

720

20.10

882

20.05

572

20.00

1,159

19.95

398

19.90

715

19.85

437

19.80

842

19.75

969

19.70

505

19.65

150

19.60

379

19.55

295

19.50

747

19.45

126

19.40

397

19.35

239

19.30

528

19.25

139

19.20

426

19.15

527

19.10#

599

19.05

315

19.00

671

18.95

313

18.90S1

1,320

18.85

496

18.80S2

1,234

18.75

356

18.70

817

18.65

216

18.60

301

18.55

89

18.50

392

18.45

31

18.40

52【銘異  

3060】 成交價

累計成交張數

75.10

493

75.00

2

74.90

4

74.80

2

74.70

50

74.60

84

74.50

279

74.40

201

74.30

253

74.20

124

74.10

212

74.00

627

73.90

187

73.80

222

73.70

337

73.60

254

73.50

444

73.40

163

73.30

228

73.20

154

73.10

99

73.00

664

72.90

240

72.80

216

72.70

248

72.60

323

72.50

821

72.40

250

72.30

390

72.20

569

72.10

542

72.00P2

1,247

71.90

524

71.80

757

71.70

758

71.60

753

71.50

993

71.40

511

71.30

306

71.20

346

71.10

680

71.00

1,108

70.90

392

70.80

658

70.70

844

70.60

1,017

70.50P1

1,287

70.40#

1,175

70.30

657

70.20S2

854

70.10

616

70.00S1

1,369

69.90

368

69.80

732

69.70

255

69.60

629

69.50

596

69.40

75

69.30

392

69.20

90

69.10

105

69.00

108

68.90

62

68.80

29

68.70

5

68.60

3

68.50

32

68.30

8

68.20

12

68.10

10

68.00

23

67.60

5

67.50

159【緯創  

3231】 成交價

累計成交張數

49.50

1,255

49.40

134

49.35

42

49.20

1,098

49.15

131

49.10

984

49.05

78

49.00

1,235

48.95

828

48.90

743

48.85

635

48.80

1,070

48.75

699

48.70

1,090

48.65

698

48.60

904

48.55

1,057

48.50

4,292

48.45

1,581

48.40

3,335

48.35

2,625

48.30

3,504

48.25

2,175

48.20

3,015

48.15

1,588

48.10

3,967

48.05

2,602

48.00

11,173

47.95

5,980

47.90

5,587

47.85

2,337

47.80

3,391

47.75

2,334

47.70

3,766

47.65

3,566

47.60

4,614

47.55

3,169

47.50

6,413

47.45

3,626

47.40

6,107

47.35

5,458

47.30P2

11,410

47.25

8,550

47.20P1

13,568

47.15

3,383

47.10

2,600

47.05

5,038

47.00

5,670

46.95

1,511

46.90

2,661

46.85

2,282

46.80

2,167

46.75

2,634

46.70

3,982

46.65

6,301

46.60

5,040

46.55

3,731

46.50

5,409

46.45

2,709

46.40

3,328

46.35

2,403

46.30

4,663

46.25

3,227

46.20

2,984

46.15

2,776

46.10

3,768

46.05

2,481

46.00

6,697

45.95

541

45.90

2,538

45.85

1,425

45.80#

5,931

45.75

1,604

45.70S2

2,298

45.65

2,036

45.60S1

5,438

45.55

862

45.50

292【誠研  

3494】 成交價

累計成交張數

28.60P1

2,178

28.50

91

28.30

22

28.25

20

28.20

35

28.15

22

28.10

28

28.05

148

28.00

139

27.95

30

27.90

192

27.85

91

27.80

321

27.75

286

27.70

147

27.65

200

27.60

219

27.55

342

27.50

512

27.45

491

27.40

551

27.35

344

27.30

575

27.25

303

27.20

804

27.15

301

27.10

265

27.05

186

27.00

438

26.95

153

26.90

281

26.85

388

26.80

89

26.75

580

26.70

67

26.65

5

26.60

85

26.55

346

26.50

106

26.45

67

26.40

171

26.35

145

26.30

261

26.25

116

26.20

169

26.15

165

26.10

208

26.05

126

26.00P2

989

25.95

96

25.90

87

25.85

32

25.80

141

25.75

192

25.70

159

25.65

206

25.60

273

25.55

139

25.50

448

25.45

190

25.40

358

25.35

105

25.30

122

25.25

193

25.20

233

25.15

251

25.10

319

25.05

105

25.00

433

24.95

179

24.90

324

24.85

906

24.80

499

24.75

268

24.70

308

24.65

70

24.60

183

24.55

151

24.50

827

24.45

299

24.40

349

24.35

211

24.30

332

24.25

234

24.20

295

24.15

37

24.10

359

24.05

114

24.00

459

23.95#

118

23.90S2

303

23.85

159

23.80S1

657

23.75

42

23.70

67

23.65

23

23.60

61

23.55

39

23.50

120

23.45

19

23.40

134

23.35

74

23.30

170

23.25

57

23.20

1【華擎  

3515】 成交價

累計成交張數 129.50

24 129.00

28 128.00

29 127.50

44 127.00

10 126.50

130 126.00

198 125.50

140 125.00P2

410 124.50

302 124.00P1

911 123.50#

842 123.00S1

657 122.50

412 122.00

371 121.50

160 121.00

297 120.50

311 120.00

425 119.50

366 119.00S2

431 118.50

130 118.00

149 117.50

38 117.00

32 116.50

2 116.00

37 115.50

7 115.00

72 114.50

23 114.00

64 113.50

17 112.50

10 112.00

37 111.50

94 111.00

31 110.50

7【大眾控 

3701】 成交價

累計成交張數

9.79

1

9.76

1

9.71

1

9.60P1

4

9.53P2

2

9.52#

5

9.50

1

9.49

9

9.48

6

9.46

4

9.45

1

9.44

1

9.43

1

9.40

1

9.34

1

9.31

19

9.30S1

44

9.29S2

19

9.25

3

9.24

5

9.23

5

9.22

1

9.21

10

9.20

6

9.19

9

9.18

4

9.17

5

9.16

2

9.15

2

9.14

4

9.13

18

9.11

3

9.10

1

9.05

1

9.01

2【和碩  

4938】 成交價

累計成交張數

46.30

439

46.25

236

46.20

433

46.15

381

46.10P1

1,138

46.05P2

450

46.00#

4,202

45.95

858

45.90

1,178

45.85

1,369

45.80

837

45.75

499

45.70

1,645

45.65

662

45.60

798

45.55

1,015

45.50

2,598

45.45

2,314

45.40S1

13,813

45.35

3,633

45.30

3,734

45.25

1,514

45.20

3,408

45.15

1,464

45.10

4,592

45.05

1,901

45.00

6,807

44.95

1,434

44.90

2,816

44.85

1,749

44.80

2,060

44.75

1,404

44.70

2,098

44.65

2,428

44.60

2,098

44.55

1,825

44.50

5,056

44.45

2,358

44.40

1,235

44.35

893

44.30

960

44.25

1,143

44.20

1,423

44.15

1,861

44.10

2,983

44.05

2,591

44.00

6,569

43.95

6,453

43.90

3,898

43.85

1,541

43.80

1,627

43.75

754

43.70

853

43.65

800

43.60

814

43.55

1,621

43.50

1,377

43.45

532

43.40

2,262

43.35

2,009

43.30

2,942

43.25

2,252

43.20

2,678

43.15

2,111

43.10

1,339

43.05

1,311

43.00

3,751

42.95

707

42.90

1,464

42.85

888

42.80

926

42.75

1,375

42.70

1,809

42.65

465

42.60

1,028

42.55

1,113

42.50

3,969

42.45

2,084

42.40

1,390

42.35

579

42.30

1,413

42.25

1,251

42.20

1,553

42.15

1,439

42.10

1,252

42.05

1,166

42.00S2

7,639

41.95

3,680

41.90

2,249

41.85

1,335

41.80

1,693

41.75

1,818

41.70

544

41.65

383

41.60

796

41.55

421

41.50

1,928

41.45

112

41.40

747

41.35

519

41.30

912

41.25

1,144

41.20

1,691

41.15

1,042

41.10

1,285

41.05

813

41.00

3,966

40.95

3,362

40.90

4,314

40.85

3,475

40.80

4,682

40.75

1,916

40.70

1,926

40.65

2,293

40.60

3,892

40.55

2,580

40.50

4,960

40.45

1,850

40.40

2,720

40.35

1,309

40.30

2,193

40.25

779

40.20

2,367

40.15

1,214

40.10

2,050

40.05

1,299

40.00

4,316

39.95

1,927

39.90

1,301

39.85

3,228

39.80

2,864

39.75

1,742

39.70

649

39.65

317

39.60

230

39.55

63

39.50

486

39.45

496

39.40

563

39.35

307

39.30

397

39.25

569

39.20

1,293

39.15

313

39.10

462

39.05

921

39.00

942

38.95

568

38.90

437

38.85

350

38.80

646

38.75

3,135

38.70

1,939

38.65

1,461

38.60

2,143

38.55

651

38.50

755

38.45

624

38.40

692

38.35

261

38.30

242

38.25

248

38.20

274

38.15

497

38.10

349

38.05

166

38.00

387

37.95

9

37.80

6

37.70

5

37.50

195【F-科嘉 

5215】 成交價

累計成交張數

82.20

319

82.00

102

81.90

14

81.80

21

81.70

26

81.60

6

81.50

63

81.40

1

81.30

15

81.20

14

81.10

6

81.00

108

80.90

9

80.80

30

80.70

76

80.60

72

80.50

94

80.40

2

80.30

12

80.20

26

80.10

30

80.00

121

79.90

39

79.70

2

79.60

35

79.50

34

79.20

11

79.10

4

79.00

14

78.90

9

78.80

18

78.70

3

78.60

56

78.50

123

78.40

18

78.00

51

77.90

48

77.80

3

77.70

21

77.50

89

77.40

9

77.30

14

77.20

1

77.10

34

77.00

75

76.90

470

76.80

12

76.50

13

76.30

12

76.10

19

76.00

108

75.80

9

75.50

11

75.40

2

75.30

23

75.20

6

75.00

104

74.80

3

74.70

2

74.50

22

74.40

23

74.30

31

74.20

205

74.10

65

74.00

292

73.90

115

73.80

116

73.70

44

73.60

80

73.50

195

73.40

165

73.30

115

73.20

88

73.10

119

73.00

301

72.90

95

72.80

85

72.70

75

72.60

138

72.50

278

72.40

76

72.30

129

72.20

254

72.10

373

72.00

413

71.90P2

558

71.80

194

71.70

194

71.60

237

71.50

322

71.40

147

71.30

82

71.20

122

71.10

212

71.00P1

653

70.90

110

70.80

86

70.70

153

70.60

139

70.50

270

70.40

75

70.30

138

70.20

193

70.10

62

70.00

434

69.90

307

69.80

48

69.70

40

69.60

55

69.50

40

69.30

39

69.20

39

69.10

22

69.00

289

68.90

72

68.80

62

68.70

70

68.60

417

68.50

424

68.40

112

68.30

135

68.20

153

68.10

209

68.00#

739

67.90

23

67.80

147

67.70

54

67.60

30

67.50

98

67.40

33

67.30

23

67.20

115

67.10

35

67.00

125

66.80

10

66.70

25

66.60

2

66.50

3

66.00

73

65.90

64

65.80

37

65.70

10

65.60

1

65.50

64

65.40

20

65.30

102

65.20

29

65.10

46

65.00

226

64.90

37

64.80

25

64.70

40

64.60

18

64.50

225

64.40

47

64.30

46

64.20

114

64.10

172

64.00

416

63.90

21

63.80

6

63.70

30

63.60

11

63.50

19

63.00

59

62.90

36

62.80

51

62.70

29

62.60

2

62.50

183

62.40

51

62.30

54

62.20

210

62.10

16

62.00

304

61.90

68

61.80

77

61.70

73

61.60

66

61.50

135

61.40

95

61.30

199

61.20

180

61.10

100

61.00

347

60.90

302

60.80

217

60.70

354

60.60

246

60.50

375

60.40

106

60.30

72

60.20

143

60.10

75

60.00S2

476

59.90

97

59.80

135

59.70

164

59.60

107

59.50

265

59.40

17

59.30

11

59.20

16

59.10

60

59.00

119

58.90

39

58.80

48

58.70

51

58.60

8

58.50

66

58.40

23

58.30

32

58.20

94

58.10

86

58.00

334

57.90

181

57.80

42

57.70

28

57.60

110

57.50

268

57.40

48

57.30

26

57.20

40

57.10

83

57.00S1

1,417

56.90

5

56.80

40

56.70

271

56.60

43

56.50

118

56.40

17

56.30

39

56.20

32

56.10

88

56.00

104

55.90

11

55.80

9

55.70

91

55.60

85

55.50

90

55.40

10

55.30

28

55.20

40

55.10

26

55.00

61

54.90

1

54.70

3

54.60

25

54.00

10

53.80

32

53.70

9

53.60

7

53.50

75

53.40

35

53.30

48

53.20

21

53.10

13

53.00

78

52.90

38

52.80

57

52.70

21

52.60

4

52.50

31

52.40

8

52.30

5

52.20

7

52.00

10

51.70

3

51.60

10

51.50

20【迎廣  

6117】 成交價

累計成交張數

16.70

19

16.65

19

16.45P1

80

16.40P2

22

16.35

4

16.30

9

16.25#

43

16.20

103

16.15

91

16.10

149

16.05S2

170

16.00S1

210

15.95

99

15.90

100

15.85

97

15.80

138

15.75

50

15.70

36

15.65

17

15.60

14

15.55

17

15.50

66

15.45

5

15.40

60

15.35

11

15.30

33

15.25

4

15.20

106

15.10

1

15.00

5

14.85

1【上福  

6128】 成交價

累計成交張數

33.05P1

877

33.00

52

32.95

34

32.90

43

32.85

13

32.80

62

32.75

33

32.70

134

32.65

18

32.60

89

32.55

37

32.50

148

32.45

33

32.40

48

32.35

24

32.30

119

32.25

27

32.20

115

32.15

21

32.10

403

32.05

88

32.00

161

31.95

44

31.90

120

31.85

16

31.80

263

31.75

45

31.70

314

31.65

113

31.60

308

31.55

100

31.50P2

489

31.45

81

31.40

197

31.35

118

31.30

287

31.25

82

31.20

171

31.15

58

31.10

236

31.05

60

31.00

204

30.95

33

30.90

61

30.85

33

30.80

143

30.75#

24

30.70

17

30.65

55

30.60

87

30.55

12

30.50S2

131

30.40

22

30.30

16

30.20

29

30.15

11

30.10

15

30.05

24

30.00

110

29.95

34

29.90

5

29.85

20

29.80

41

29.75

5

29.70

7

29.60

10

29.50

58

29.45

10

29.40

29

29.30

52

29.25

33

29.20

68

29.15

63

29.10

72

29.05

22

29.00S1

154

28.95

18

28.90

42

28.85

33

28.80

15

28.70

30

28.60

12【凌華  

6166】 成交價

累計成交張數

45.00

127

44.90

151

44.80

61

44.75

42

44.70P1

197

44.65

6

44.60

62

44.55

11

44.50

128

44.45

33

44.40

112

44.35

13

44.30

88

44.25

58

44.20P2

179

44.15

68

44.10

153

44.05

30

44.00

134

43.95

6

43.90

13

43.85

50

43.80

37

43.75

29

43.70

25

43.65

28

43.60

57

43.55

7

43.50

145

43.45

12

43.40

25

43.35

5

43.30

64

43.25

2

43.20

20

43.15

4

43.10

5

43.05

12

43.00

8

42.90

5

42.85

6

42.80

39

42.75

24

42.70

62

42.65

14

42.60#

93

42.55

12

42.50

131

42.45

10

42.40

9

42.35

13

42.30

32

42.25

24

42.20

21

42.15

22

42.10

28

42.05

18

42.00S1

302

41.95

20

41.90

44

41.85

36

41.80

214

41.75

53

41.70

101

41.65

88

41.60

171

41.55

61

41.50S2

237

41.45

45

41.40

56

41.35

18

41.30

124

41.25

16

41.20

74

41.15

33

41.10

37

41.05

12

41.00

91

40.95

12

40.90

9

40.85

20

40.80

41

40.75

108

40.70

48

40.65

9

40.60

64

40.55

31

40.50

46

40.45

13

40.40

23

40.35

10

40.30

21

40.25

10

40.20

109

40.15

92

40.10

110

40.05

26

40.00

185

39.95

106

39.90

147

39.85

97

39.80

74

39.75

14

39.70

86

39.65

29

39.60

99

39.55

28

39.50

131

39.45

2

39.40

26

39.35

2【互億  

6172】 成交價

累計成交張數

6.90

20

6.85

4

6.80

8

6.70

1

6.65

6

6.60

4

6.52

1

6.51

2

6.50

4

6.49P1

102

6.48

29

6.47P2

68

6.46

1

6.45

13

6.44

2

6.43

2

6.42

2

6.41

2

6.40

5

6.38

2

6.36

3

6.35

3

6.32

1

6.30

10

6.28

11

6.27

5

6.26

2

6.25

20

6.24

4

6.22

15

6.21

1

6.20

1

6.18#

1

6.11

8

6.09

5

6.08

22

6.06

1

6.05

1

6.04

5

6.03

4

6.02

1

6.01

2

6.00S2

35

5.97

1

5.94

1

5.93

4

5.91

8

5.90

9

5.85

2

5.80

5

5.72

1

5.70

11

5.68

1

5.67

24

5.66

31

5.65

2

5.63

2

5.62

5

5.61

8

5.59

8

5.58

12

5.57

1

5.53

5

5.50

1

5.47

1

5.46

1

5.31

1

5.29

13

5.28

10

5.27S1

57

5.25

1

5.21

3

5.20

1【飛捷  

6206】 成交價

累計成交張數

77.60

19

77.50

21

77.40

48

77.30

13

77.20

2

77.10

22

77.00

173

76.90

88

76.80

85

76.70

66

76.60

72

76.50

192

76.40

118

76.30

104

76.20

71

76.10

81

76.00P2

294

75.90

144

75.80

116

75.70

150

75.60

204

75.50P1

365

75.40

118

75.30

87

75.20

150

75.10

180

75.00

248

74.90

100

74.80#

90

74.70

89

74.60

107

74.50S1

221

74.40

86

74.30

53

74.20

44

74.10

11

74.00

92

73.90

10

73.80

72

73.60

47

73.50

31

73.40

28

73.30

40

73.20

34

73.10

10

73.00

11

72.90

6

72.80

32

72.70

11

72.60

15

72.50

29

72.40

11

72.30

3

72.20

57

72.10

34

72.00S2

199

71.90

102

71.80

100

71.70

48

71.60

77

71.50

63

71.40

64

71.30

48

71.20

31

71.10

18

71.00

106

70.90

34

70.80

79

70.70

41

70.60

92

70.50

77

70.40

30

70.30

4

70.20

27

70.10

4

70.00

51

69.90

23

69.80

15

69.70

27

69.60

61

69.50

39

69.40

74

69.30

56

69.20

98

69.10

50

69.00

59

68.90

8

68.80

25

68.70

10

68.60

11

68.50

36

68.40

107

68.30

43

68.20

79

68.10

98

68.00

111

67.90

21

67.80

2

67.50

11

67.40

19

67.30

2

67.10

6

67.00

20

66.80

4

66.70

1

66.60

19

66.50

5★ 資料來源:臺灣證券交易所 2012/3/27 15:26:29

社群留言