盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
39.95
162
39.90
3
39.80
8
39.70
301
39.65
115
39.60
204
39.55
164
39.50
1,197
39.45
627
39.40
2,994
39.35
621
39.30
1,893
39.25
938
39.20
637
39.15
251
39.10
382
39.05
322
39.00
1,816
38.95
1,189
38.90
737
38.85
1,051
38.80
1,036
38.75
946
38.70
740
38.65
664
38.60
2,222
38.55
1,945
38.50
1,237
38.45
1,208
38.40
2,146
38.35
1,457
38.30
1,482
38.25
375
38.20
788
38.15
912
38.10
1,879
38.05
1,783
38.00P1
4,772
37.95
3,810
37.90P2
3,923
37.85
2,939
37.80
3,386
37.75
3,619
37.70
1,977
37.65
1,410
37.60
1,271
37.55
2,123
37.50
2,635
37.45
2,516
37.40
2,677
37.35
1,295
37.30
2,624
37.25
2,289
37.20
2,585
37.15
3,096
37.10
1,809
37.05
935
37.00
2,033
36.95
549
36.90
738
36.85
1,015
36.80
1,886
36.75#
1,136
36.70S2
1,590
36.65
1,458
36.60S1
1,752
36.55
434
36.50
918
36.45
1,280
36.40
939
36.35
51【全友
2305】 成交價
累計成交張數
3.95
66
3.94
8
3.93
4
3.92
1
3.91
35
3.90
62
3.89
12
3.88
44
3.87
66
3.86
22
3.85
104
3.84
26
3.83
15
3.82
184
3.81
79
3.80P2
199
3.79
35
3.78
57
3.77
52
3.76
45
3.75
154
3.74
39
3.73
41
3.72
99
3.71
38
3.70P1
329
3.69
3
3.68
39
3.67
61
3.66
117
3.65#
61【神達
2315】 成交價
累計成交張數
12.85
1,873
12.80
3,933
12.75
3,613
12.70
3,412
12.65
5,364
12.60
6,613
12.55
4,844
12.50P2
13,068
12.45
9,986
12.40P1
17,726
12.35#
25,847
12.30
25,548
12.25
17,740
12.20
18,751
12.15
18,063
12.10S1
50,374
12.05
17,404
12.00S2
33,632
11.95
19,051
11.90
27,554
11.85
16,851
11.80
18,917
11.75
5,448
11.70
5,332
11.65
1,694
11.60
1,292
11.55
452
11.50
229
11.40
756
11.35
4,206
11.30
2,354
11.25
3,046
11.20
4,751
11.15
3,005
11.10
1,912
11.05
80
11.00
2,198
10.95
2,683
10.90
1,887
10.85
2,300
10.80
736
10.75
35【仁寶
2324】 成交價
累計成交張數
35.50
618
35.45
745
35.40
1,095
35.35
1,270
35.30
2,844
35.25
4,210
35.20
6,159
35.15
3,589
35.10
4,463
35.05
2,692
35.00
3,164
34.95
2,267
34.90
1,416
34.85
2,584
34.80
3,852
34.75
7,090
34.70P2
7,411
34.65
7,374
34.60
6,814
34.55P1
9,335
34.50#
11,641
34.45
4,448
34.40S1
5,288
34.35
3,567
34.30
4,991
34.25
4,630
34.20S2
5,080
34.15
4,525
34.10
4,504
34.05
3,234
34.00
3,154
33.95
2,076
33.90
3,743
33.85
2,629
33.80
3,895
33.75
2,135
33.70
1,766
33.65
906
33.60
1,939
33.55
957
33.50
4,521
33.45
2,191
33.40
1,179
33.35
2,033
33.30
1,731
33.25
770
33.20
1,437
33.15
749
33.10
1,601
33.05
821
33.00
1,683
32.95
819
32.90
1,033
32.85
769
32.80
903
32.75
642
32.70
886
32.65
668
32.60
2,193
32.55
1,966
32.50
3,478
32.45
2,547
32.40
2,691
32.35
4,108
32.30
2,780
32.25
1,657
32.20
1,964
32.15
1,679
32.10
1,959
32.05
877
32.00
878【精英
2331】 成交價
累計成交張數
8.59
122
8.58
845
8.57
218
8.56
393
8.55
333
8.53
341
8.52P1
6,735
8.51
175
8.50
658
8.49
749
8.48
1,113
8.47
293
8.46
680
8.45
1,697
8.44
902
8.43
2,703
8.42
1,039
8.41
872
8.40
2,634
8.39
656
8.38
745
8.37
561
8.36
401
8.35
785
8.34
422
8.33
472
8.32
508
8.31
326
8.30
1,514
8.29
1,237
8.28
994
8.27
633
8.26
1,084
8.25
1,079
8.24
471
8.23
218
8.22
641
8.21
1,496
8.20P2
2,793
8.19
736
8.18
1,527
8.17
638
8.16
1,788
8.15
2,239
8.14
832
8.13
1,633
8.12
1,014
8.11
1,014
8.10
2,276
8.09
647
8.08
982
8.07
1,099
8.06
1,422
8.05
2,352
8.04
1,163
8.03
1,166
8.02#
2,201
8.01
1,204
8.00S1
2,968
7.99
671
7.98
1,083
7.97
1,606
7.96
1,014
7.95
1,957
7.94
505
7.93
1,261
7.92
1,129
7.91
1,689
7.90S2
2,885
7.89
799
7.88
688
7.87
1,288
7.86
1,154
7.85
1,447
7.84
312
7.83
315
7.82
186
7.81
48
7.80
27
7.79
164
7.78
68
7.77
60
7.76
2
7.75
5
7.74
4
7.72
4
7.71
7
7.70
23
7.69
95【佳世達
2352】 成交價
累計成交張數
8.69
528
8.68
716
8.67
862
8.66
574
8.65
550
8.64
858
8.63
683
8.62
944
8.61
1,315
8.60
3,423
8.59
2,084
8.58
1,494
8.57
1,830
8.56
1,155
8.55
1,125
8.54
826
8.53
914
8.52
920
8.51
926
8.50
1,656
8.49
691
8.48
1,979
8.47
551
8.46
934
8.45
2,223
8.44
762
8.43
811
8.42
92
8.41
85
8.40
293
8.39
58
8.38
88
8.37
214
8.36
1,798
8.35
250
8.34
38
8.33
5
8.31
56
8.30
385
8.29
693
8.28
850
8.27
285
8.26
179
8.25
141
8.23
74
8.22
153
8.21
57
8.20
1,533
8.19
138
8.18
543
8.17
475
8.16
1,236
8.15
1,161
8.14
630
8.13
802
8.12
1,104
8.11
2,480
8.10
3,196
8.09
579
8.08
1,102
8.07
393
8.06
586
8.05
1,672
8.04
408
8.03
545
8.02
583
8.01
1,155
8.00
4,172
7.99
2,659
7.98
2,008
7.97
1,406
7.96
2,463
7.95
3,513
7.94
1,324
7.93
1,314
7.92
1,495
7.91
1,478
7.90
5,813
7.89
1,160
7.88
3,748
7.87
1,714
7.86
3,593
7.85
5,569
7.84
1,902
7.83
1,885
7.82
1,718
7.81
1,216
7.80
4,148
7.79
1,161
7.78
1,400
7.77
747
7.76
341
7.75
705
7.74
694
7.73
251
7.72
166
7.71
649
7.70
854
7.69
273
7.68
1,379
7.67
1,975
7.66
1,286
7.65
2,549
7.64
3,486
7.63
2,906
7.62
2,517
7.61
3,636
7.60P2
9,187
7.59
2,601
7.58
5,649
7.57P1
11,621
7.56
2,485
7.55
2,521
7.54
1,593
7.53
819
7.52
1,391
7.51
354
7.50
1,746
7.49
597
7.48
325
7.47
293
7.46
414
7.45
1,143
7.44
552
7.43
1,456
7.42
826
7.41
303
7.40
302
7.39
69
7.38
96
7.37
12
7.36
32
7.35
270
7.34
162
7.33
343
7.32
140
7.31
516
7.30
1,249
7.29
810
7.28
937
7.27
823
7.26
965
7.25#
2,276
7.24
534
7.23S2
622
7.22
262
7.21
55
7.20S1
841【宏碁
2353】 成交價
累計成交張數
45.30
291
45.25
504
45.20
829
45.15
340
45.10
402
45.05
468
45.00
1,837
44.95
949
44.90
2,361
44.85
2,828
44.80
3,048
44.75
2,276
44.70
1,503
44.65
2,100
44.60
3,193
44.55
1,952
44.50
3,327
44.45
1,728
44.40
1,559
44.35
1,230
44.30
3,414
44.25
742
44.20
2,332
44.15
130
44.10
383
44.05
126
44.00
1,602
43.95
1,055
43.90
2,807
43.85
1,715
43.80
1,890
43.75
714
43.70
1,845
43.65
2,923
43.60
4,379
43.55
2,848
43.50
6,240
43.45
2,816
43.40
4,431
43.35
1,765
43.30
2,451
43.25
1,839
43.20
3,355
43.15
2,446
43.10
4,080
43.05
1,725
43.00
5,342
42.95
4,311
42.90
3,531
42.85
2,281
42.80
5,074
42.75
1,976
42.70
4,663
42.65
4,367
42.60
8,080
42.55
6,471
42.50P2
8,922
42.45
2,728
42.40
3,550
42.35
4,171
42.30
7,053
42.25
4,111
42.20
4,918
42.15
2,922
42.10
706
42.05
390
42.00
1,581
41.95
52
41.90
87
41.85
78
41.80
706
41.75
1,504
41.70
709
41.65
648
41.60
1,547
41.55
1,273
41.50
1,993
41.45
1,205
41.40
2,361
41.35
2,732
41.30
5,142
41.25
8,652
41.20P1
13,286
41.15
7,849
41.10
2,029
41.05
813
41.00#
4,453
40.95
2,932
40.90
2,494
40.85
2,769
40.80
5,043
40.75S2
5,575
40.70S1
7,701
40.65
5,142
40.60
1,669
40.55
192
40.50
1,089
40.45
546
40.40
146【英業達
2356】 成交價
累計成交張數
14.65
25
14.60
1,004
14.55
170
14.50
1,047
14.45
857
14.40
194
14.35
2,512
14.30
1,632
14.25
1,827
14.20
4,189
14.15
1,123
14.10
840
14.05
2,430
14.00
5,619
13.95
4,420
13.90P2
7,041
13.85
5,155
13.80P1
9,923
13.75#
3,930
13.70S1
3,457
13.65
2,166
13.60S2
2,659
13.55
2,412
13.50
2,002
13.45
476
13.40
806
13.35
1,348
13.30
1,092
13.25
390【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00
2,629 289.50
1,761 289.00
1,603 288.50
659 288.00
542 287.50
148 287.00
567 286.50
2,350 286.00
3,287 285.50
1,900 285.00
3,801 284.50
1,656 284.00P2
4,026 283.50
2,872 283.00
3,721 282.50
2,446 282.00P1
4,876 281.50
3,396 281.00#
4,742 280.50
3,890 280.00S1
6,839 279.50
2,781 279.00
4,124 278.50
2,005 278.00S2
4,442 277.50
1,966 277.00
3,299 276.50
1,616 276.00
2,102 275.50
636 275.00
1,311 274.50
260 274.00
460 273.50
346 273.00
622 272.50
294 272.00
653 271.50
390 271.00
471 269.50
747【美格
2358】 成交價
累計成交張數
10.00
2
9.99
4
9.97
3
9.90
80
9.89
2
9.88
12
9.87
10
9.86
17
9.85
105
9.84
97
9.83
32
9.82
37
9.81
23
9.80
178
9.79
60
9.78
93
9.77
55
9.76
58
9.75
218
9.74
49
9.73
51
9.72
99
9.71
41
9.70
235
9.69
103
9.68
65
9.67
8
9.66
19
9.65
115
9.64
25
9.63P2
413
9.62
35
9.61
24
9.60
46
9.59
9
9.58
33
9.57
4
9.56
1
9.55
26
9.54
26
9.53
5
9.52P1
1,846
9.51
53
9.50
403
9.49
90
9.48
82
9.47
22
9.46
39
9.45
93
9.44
26
9.43
57
9.42
82
9.41
110
9.40
208
9.39#
240
9.38
113
9.37
201
9.36
75
9.35
202
9.34
74
9.33
179
9.32
275
9.31
100
9.30
391
9.29
243
9.28
192
9.27
477
9.26
195
9.25
289
9.24
157
9.23
206
9.22
221
9.21
241
9.20
260
9.19S2
932
9.18
330
9.17
109
9.16
42
9.15
190
9.14
62
9.13
34
9.12
257
9.11
20
9.10
220
9.09
19
9.08
50
9.07
27
9.06
86
9.05
127
9.04
41
9.03
77
9.02
87
9.01
88
9.00
448
8.99
218
8.98
729
8.97
106
8.96
198
8.95
332
8.94
145
8.93
75
8.92
126
8.91
147
8.90S1
6,367
8.89
121
8.88
126
8.87
166
8.86
193
8.85
190
8.84
66
8.83
65
8.82
75
8.81
127
8.80
281
8.79
54
8.78
46
8.77
61
8.76
64
8.75
265
8.74
90
8.73
90
8.72
145
8.71
84
8.70
292
8.69
23
8.68
5
8.66
156
8.65
101
8.64
80
8.63
4
8.62
1
8.61
48
8.60
286
8.59
608
8.58
2
8.50
18【鴻友
2361】 成交價
累計成交張數
2.59
15
2.51P2
19
2.50
3
2.49
4
2.38
9
2.26
2
2.24P1
23
2.21
12
2.20#
5
2.19S2
53
2.18
8
2.17
1
2.15
20
2.14
25
2.13S1
62
2.12
10
2.11
22
2.10
15
2.09
2
2.08
5
2.07
1
2.06
4
2.05
4
2.04
2
2.03
15
2.02
4
2.00
23
1.99
2【藍天
2362】 成交價
累計成交張數
53.40
21
53.30
90
53.20
53
53.10
75
53.00
460
52.90
337
52.80
518
52.70P2
536
52.60
442
52.50
484
52.40
502
52.30
165
52.20
182
52.10
160
52.00
260
51.90
141
51.80
90
51.70
362
51.60P1
549
51.50
381
51.40
206
51.30
273
51.20
214
51.10#
250
51.00
491
50.90
537
50.80S1
758
50.70S2
604
50.60
427
50.50
510
50.40
77
50.30
50
50.20
97
50.10
314
50.00
8【倫飛
2364】 成交價
累計成交張數
4.00
3
3.99
147
3.98
126
3.97
141
3.96
568
3.95
881
3.94
847
3.93
230
3.92
479
3.91
515
3.90
516
3.89
41
3.88
19
3.85
58
3.84
17
3.83
3
3.82
30
3.81
79
3.80
35
3.79
24
3.78
15
3.76
22
3.75
88
3.74
209
3.73P2
990
3.72
424
3.71
412
3.70P1
1,033
3.69
492
3.68
755
3.67
595
3.66
630
3.65
838
3.64
827
3.63
432
3.62
381
3.61
64
3.60
286
3.59
130
3.58
245
3.57
27
3.56
30
3.55
81
3.54
8
3.53
104
3.52
208
3.51
89
3.50
206
3.49
283
3.48
464
3.47#
483
3.46
190
3.45S2
197
3.44
21
3.43S1
335
3.42
34
3.41
150
3.40
133【昆盈
2365】 成交價
累計成交張數
14.15
20
14.10
290
14.05
122
14.00
500
13.95
216
13.90
419
13.85
237
13.80
491
13.75
308
13.70
563
13.65
661
13.60
1,415
13.55
610
13.50
1,554
13.45
1,180
13.40P2
1,616
13.35
884
13.30P1
1,718
13.25
1,514
13.20
1,462
13.15
1,490
13.10
1,086
13.05
767
13.00
1,154
12.95
472
12.90
777
12.85
808
12.80
636
12.75
695
12.70
943
12.65
582
12.60
472
12.55#
249
12.50S1
143【技嘉
2376】 成交價
累計成交張數
26.75
272
26.70
896
26.65
64
26.60
99
26.55
307
26.50
1,621
26.45
1,400
26.40P1
2,475
26.35
1,837
26.30
2,373
26.25P2
2,379
26.20#
3,766
26.15
3,037
26.10S2
4,069
26.05
2,966
26.00S1
6,063
25.95
3,809
25.90
3,977
25.85
2,465
25.80
2,177
25.75
891
25.70
1,210
25.65
498
25.60
804
25.55
342
25.50
497
25.45
242
25.40
355
25.35
284
25.30
730
25.25
1,045
25.20
1,658
25.15
1,164
25.10
1,008
25.05
371
25.00
204
24.95
57【微星
2377】 成交價
累計成交張數
16.40
642
16.35
932
16.30
551
16.25
285
16.20
1,160
16.15
1,814
16.10
2,114
16.05
1,781
16.00
6,405
15.95
3,191
15.90
3,568
15.85
2,769
15.80
3,998
15.75
2,442
15.70
2,333
15.65
717
15.60
1,067
15.55P1
13,033
15.50
7,475
15.45
2,241
15.40
7,332
15.35
4,942
15.30
7,009
15.25
6,259
15.20P2
8,597
15.15
7,001
15.10#
10,576
15.05S2
10,416
15.00S1
12,980
14.95
9,562
14.90
4,193
14.85
4,093
14.80
3,004
14.75
5,125
14.70
522
14.55
2,095
14.50
1,259
14.45
444
14.40
504
14.35
450
14.30
1,292
14.25
270
14.20
454
14.15
925
14.10
978
14.05
613
14.00
965
13.95
1,179
13.90
3,039
13.85
2,342
13.80
866
13.75
68
13.70
323
13.65
130【虹光
2380】 成交價
累計成交張數
14.55P1
4,469
14.50
866
14.45
620
14.40
393
14.35
582
14.30
868
14.25
406
14.20
333
14.15
287
14.10
380
14.05
569
14.00
916
13.95
636
13.90
1,223
13.85
362
13.80
208
13.75
245
13.70
326
13.65
10
13.60
423
13.55
358
13.50
1,122
13.45
697
13.40
714
13.35
612
13.30
1,098
13.25
398
13.20
1,197
13.15
680
13.10
963
13.05
496
13.00P2
1,550
12.95
943
12.90
932
12.85
571
12.80
709
12.75
344
12.70
664
12.65
195
12.60
318
12.55
94
12.50
483
12.45
215
12.40
711
12.35
512
12.30
586
12.25#
246
12.20S1
80【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70
341
72.60
125
72.50
96
72.40
64
72.30
180
72.20
333
72.10
991
72.00
1,240
71.90
1,530
71.80
2,996
71.70P2
4,198
71.60P1
4,638
71.50#
8,338
71.40
3,838
71.30
3,196
71.20
3,625
71.10
4,157
71.00
7,869
70.90
4,086
70.80
5,139
70.70
3,293
70.60
3,911
70.50
5,655
70.40
4,746
70.30
7,866
70.20
5,377
70.10S2
10,372
70.00S1
24,428
69.90
9,719
69.80
7,802
69.70
4,152
69.60
2,418
69.50
3,682
69.40
845
69.30
698
69.20
752
69.10
1,035
69.00
957
68.90
236
68.80
343
68.70
620
68.60
784
68.50
941
68.40
320
68.30
265【群光
2385】 成交價
累計成交張數
62.00
121
61.90
279
61.80
162
61.70
369
61.60
831
61.50
1,741
61.40
1,408
61.30
1,839
61.20
2,859
61.10
1,754
61.00P2
3,312
60.90
2,132
60.80
2,017
60.70
1,421
60.60
2,159
60.50
1,861
60.40
1,014
60.30
1,412
60.20
2,697
60.10
2,357
60.00P1
3,816
59.90
2,234
59.80
2,061
59.70#
1,876
59.60S1
2,347
59.50S2
1,892
59.40
710
59.30
1,017
59.20
1,398
59.10
1,459
59.00
1,109
58.90
709
58.80
722
58.70
542
58.60
219
58.50
356
58.40
207
58.30
283
58.20
317
58.10
378
58.00
761
57.90
135
57.80
119
57.70
83
57.60
96
57.50
246
57.40
6【精元
2387】 成交價
累計成交張數
23.90
207
23.85
128
23.80
149
23.75
164
23.70
290
23.65
166
23.60
442
23.55
175
23.50
784
23.45
196
23.40
569
23.35
252
23.30
458
23.25
68
23.20
46
23.15
219
23.10
432
23.05
178
23.00P2
1,767
22.95
259
22.90
610
22.85
478
22.80
876
22.75
478
22.70
871
22.65
385
22.60
623
22.55
424
22.50
996
22.45P1
2,553
22.40
251
22.35
278
22.30
299
22.25
116
22.20
287
22.15
278
22.10
258
22.05
63
22.00
1,473
21.95
334
21.90
639
21.85
306
21.80
531
21.75
219
21.70
421
21.65
435
21.60
535
21.55
277
21.50
329
21.45#
167
21.40
205
21.35S1
289
21.30
204
21.25
159
21.20
108
21.15
78
21.10
164
21.05
50
21.00S2
287
20.95
76
20.90
200
20.85
181
20.80
119
20.75
85
20.70
224
20.65
133
20.60
63
20.55
1
20.50
19
20.40
15
20.35
7
20.30
7
20.25
1
20.20
21
20.15
14
20.10
2
20.00
3
19.90
3
19.85
56【研華
2395】 成交價
累計成交張數 100.50
7 100.00P1
165
99.90
24
99.80
25
99.70
32
99.60P2
136
99.50#
321
99.40
207
99.30
109
99.20
138
99.10
23
99.00
518
98.90
133
98.80
245
98.70
235
98.60
266
98.50
217
98.40
367
98.30
316
98.20
330
98.10
262
98.00S1
763
97.90
334
97.80
263
97.70
288
97.60
147
97.50
459
97.40
275
97.30
230
97.20
306
97.10
177
97.00
321
96.90
131
96.80
83
96.70
132
96.60
257
96.50
284
96.40
192
96.30
159
96.20
182
96.10
235
96.00
336
95.90
84
95.80
179
95.70
107
95.60
103
95.50
222
95.40
179
95.30
192
95.20
228
95.10
238
95.00S2
680
94.90
183
94.80
295
94.70
248
94.60
176
94.50
233
94.40
140
94.30
152
94.20
217
94.10
150
94.00
155
93.90
27
93.80
101
93.70
150
93.60
232
93.50
195
93.40
188
93.30
90
93.20
144
93.10
61
93.00
7【友通
2397】 成交價
累計成交張數
24.25
7
24.20
32
24.15
54
24.10
94
24.05
15
24.00
94
23.95
68
23.90P2
152
23.85P1
226
23.80#
308
23.75S1
226
23.70S2
159
23.65
62
23.60
37
23.55
18
23.50
77
23.45
65
23.40
45
23.35
17
23.30
48
23.25
3
23.20
8
23.15
33
23.10
34
23.05
11
23.00
10
22.90
5
22.85
2
22.80
2【映泰
2399】 成交價
累計成交張數
17.40
337
17.35
17
17.30
54
17.25
307
17.20
333
17.15
191
17.10
516
17.05
437
17.00P1
1,498
16.95P2
1,189
16.90#
1,408
16.85
1,171
16.80S1
1,409
16.75
951
16.70S2
1,277
16.65
680
16.60
1,048
16.55
724
16.50
1,246
16.45
453
16.40
734
16.35
655
16.30
579
16.25
658
16.20
384
16.15
349
16.10
595
16.05
328
16.00
415
15.95
157
15.90
174
15.85
171
15.80
123
15.75
110
15.70
253
15.65
3
15.60
2
15.55
78【浩鑫
2405】 成交價
累計成交張數
12.60
36
12.50
178
12.45
226
12.40
143
12.35P1
1,897
12.30
231
12.25
258
12.20
431
12.15
676
12.10
526
12.05
182
12.00
764
11.95
509
11.90
1,233
11.85
889
11.80
1,210
11.75
1,011
11.70
1,809
11.65
1,149
11.60
1,147
11.55
1,076
11.50P2
1,879
11.45
1,011
11.40
1,714
11.35
886
11.30
651
11.25
791
11.20
1,248
11.15
487
11.10
1,671
11.05
931
11.00
1,552
10.95
113
10.90
238
10.85
198
10.80#
273
10.75S2
191
10.70S1
325
10.65
65
10.60
66
10.50
29
10.45
17
10.40
37
10.35
186【圓剛
2417】 成交價
累計成交張數
31.50
219
31.45
462
31.40
139
31.35
186
31.30P2
888
31.25
508
31.20
385
31.15
94
31.10
328
31.05
130
31.00P1
932
30.95
328
30.90
217
30.85
110
30.80
468
30.75
180
30.70
170
30.65
106
30.60
251
30.55
180
30.50
547
30.45
116
30.40
327
30.35
219
30.30
331
30.25
123
30.20
513
30.15
615
30.10
480
30.05
373
30.00
784
29.95
279
29.90#
658
29.85
337
29.80
497
29.75
131
29.70
197
29.65
157
29.60
388
29.55
560
29.50
786
29.45
388
29.40
781
29.35
685
29.30S2
1,459
29.25
633
29.20
1,210
29.15
787
29.10
1,172
29.05
598
29.00S1
1,689
28.95
582
28.90
988
28.85
470
28.80
1,434
28.75
621
28.70
643
28.65
108
28.60
131
28.55
164
28.50
58
28.40
14
28.30
15
28.20
102【隴華
2424】 成交價
累計成交張數
19.30
1
19.00P1
138
18.95
15
18.90
8
18.85
14
18.80
5
18.75
2
18.70
17
18.65
2
18.60
2
18.50P2
53
18.45
5
18.40
27
18.35
19
18.30
5
18.25
3
18.20
9
18.15
9
18.10
47
18.00
43
17.90
3
17.85
3
17.80
9
17.60
3
17.55
1
17.50
7
17.40
6
17.35#
4
17.30S1
24
17.25
7
17.20S2
15
17.10
1
17.00
11
16.95
1
16.90
2
16.80
1【英誌
2438】 成交價
累計成交張數
2.52
1
2.50
15
2.37P2
41
2.36
9
2.35
8
2.34
5
2.33
12
2.32
3
2.31
2
2.30
1
2.25
1
2.24
21
2.23
5
2.22
2
2.21P1
55
2.20
20
2.19
19
2.18
2
2.17
2
2.16
31
2.15
2
2.14
6
2.13
4
2.12
8
2.11
12
2.09
7
2.07
1
2.06
7
2.05
31
2.04
3
2.01
7
2.00
26
1.98#
46【新美齊
2442】 成交價
累計成交張數
8.41
5
8.40
67
8.39
267
8.36
11
8.35
42
8.34
29
8.33P1
1,390
8.32
108
8.31
61
8.30
49
8.29
17
8.28
69
8.27
13
8.26
10
8.24
7
8.23
29
8.22
1
8.21
14
8.20
51
8.19
13
8.18
5
8.17
50
8.16
25
8.15
46
8.14
56
8.13
95
8.12
110
8.11
40
8.10
116
8.09
44
8.08
75
8.07
58
8.06
130
8.05
58
8.04
54
8.03
32
8.02
58
8.01
69
8.00P2
374
7.99
20
7.98
90
7.97
122
7.96#
142
7.95
130
7.94
165
7.93
143
7.92
154
7.91
144
7.90
216
7.89
114
7.88
329
7.87S2
331
7.86
252
7.85
229
7.84
121
7.83
55
7.82
59
7.81
91
7.80S1
338
7.79
63
7.78
71
7.77
99
7.76
56
7.75
35
7.74
77
7.73
129
7.72
47
7.71
32
7.70
38
7.69
73
7.68
139
7.67
27
7.66
15
7.65
45
7.64
3
7.61
3
7.60
42
7.59
27
7.58
71
7.57
4
7.56
8
7.55
1
7.54
5
7.53
12
7.52
1
7.50
146
7.49
28
7.48
6
7.47
25
7.46
44
7.45
53
7.44
11
7.43
22
7.42
29
7.41
104
7.40
43
7.39
32
7.38
5
7.37
23
7.35
10
7.34
3
7.31
10【麗臺
2465】 成交價
累計成交張數
7.38
10
7.37
12
7.30
16
7.29
7
7.28
190
7.27
6
7.26
3
7.25
65
7.23
11
7.22
20
7.21
7
7.20
218
7.19P1
935
7.18
5
7.17
18
7.16
8
7.15
159
7.14
34
7.13
37
7.12
19
7.11
8
7.10
115
7.09
19
7.08
91
7.07
11
7.06
62
7.05
168
7.04
63
7.03
76
7.02
162
7.01
98
7.00P2
526
6.99
95
6.98
86
6.97
68
6.96
33
6.95
161
6.94
61
6.93
57
6.92
51
6.91
56
6.90
204
6.89
41
6.88
49
6.87
35
6.86#
63
6.85
91
6.84
41
6.82S1
117
6.81
85
6.80S2
101
6.79
2
6.78
17
6.77
15
6.76
38
6.75
62
6.73
2
6.72
23
6.71
2
6.70
16
6.69
9
6.68
25
6.67
10
6.66
17
6.65
4
6.64
20
6.63
5
6.61
8
6.60
54
6.59
9
6.56
16
6.55
57
6.54
5
6.53
9
6.52
12
6.41
7【可成
2474】 成交價
累計成交張數 237.00
78 236.50
134 236.00
522 235.50
29 235.00
2,365 234.50
292 234.00
457 233.50
378 233.00
2,013 232.50
2,275 232.00
4,021 231.50
3,169 231.00
4,100 230.50
3,742 230.00
11,420 229.50
5,363 229.00
5,658 228.50
3,685 228.00
5,748 227.50
4,312 227.00
3,920 226.50
2,040 226.00
2,991 225.50
5,110 225.00
6,016 224.50
4,244 224.00
8,476 223.50
5,070 223.00
8,122 222.50
3,451 222.00
6,819 221.50
3,681 221.00
6,486 220.50
3,798 220.00
8,060 219.50
4,110 219.00
11,296 218.50
7,635 218.00
11,908 217.50
11,562 217.00P1
13,518 216.50
9,605 216.00P2
12,148 215.50
8,229 215.00
9,280 214.50
5,329 214.00
8,929 213.50
4,139 213.00
6,864 212.50
4,219 212.00
7,929 211.50
4,726 211.00
7,843 210.50
6,228 210.00
9,590 209.50
5,286 209.00
5,836 208.50
951 208.00
1,899 207.50
1,792 207.00#
4,544 206.50
3,059 206.00
2,548 205.50
2,103 205.00S1
3,874 204.50
1,046 204.00S2
3,242 203.50
1,634 203.00
1,334 202.50
917 202.00
669 201.50
521 201.00
812 200.50
313 200.00
362【歐格
3002】 成交價
累計成交張數
12.70
8
12.65
20
12.60
132
12.55
48
12.50
224
12.45
54
12.40P2
259
12.35
83
12.30
31
12.25
9
12.20
34
12.15
21
12.10P1
316
12.05
190
12.00
119
11.95
40
11.90
70
11.85
68
11.80
54
11.75
42
11.70
101
11.65
130
11.60
151
11.55#
62
11.50S1
84
11.45
37
11.40S2
57
11.35
24
11.30
27
11.25
37
11.20
14
11.15
6【神基
3005】 成交價
累計成交張數
28.85#
3,576
28.80
2,511
28.75
1,000
28.70
2,154
28.65
1,499
28.60
606
28.55
846
28.50
2,137
28.45
1,878
28.40
459
28.35
406
28.25
167
28.20
1,318
28.15
808
28.10
858
28.05
327
28.00
4,078
27.95
2,689
27.90
3,004
27.85
1,117
27.80
2,566
27.75
1,790
27.70
900
27.65
1,779
27.60
2,864
27.55
163
27.50
4,465
27.45
2,788
27.40
1,973
27.35
2,610
27.30
3,523
27.25
1,957
27.20
3,432
27.15
1,950
27.10
2,443
27.05
1,334
27.00
5,584
26.95
1,202
26.90
1,479
26.85
2,504
26.80
4,971
26.75
2,736
26.70
11,359
26.65
4,053
26.60
5,243
26.55
3,927
26.50
7,322
26.45
3,088
26.40
4,715
26.35
5,174
26.30
9,341
26.25
3,985
26.20
6,543
26.15
3,224
26.10
12,090
26.05
2,712
26.00
3,399
25.95
1,019
25.90
187
25.85
11,697
25.80
3,665
25.75
594
25.70
2,040
25.65
3,126
25.60
4,653
25.55
3,426
25.50
6,145
25.45
6,298
25.40
8,768
25.35
6,795
25.30
6,376
25.25
5,548
25.20
10,187
25.15
6,205
25.10
11,676
25.05
3,634
25.00S2
24,904
24.95
6,839
24.90
8,841
24.85
2,361
24.80
5,084
24.75
5,331
24.70
8,180
24.65
6,061
24.60
6,841
24.55
6,225
24.50
14,568
24.45
2,068
24.40
3,529
24.35
2,888
24.30
3,715
24.25
2,125
24.20
11,406
24.15
1,557
24.10
2,926
24.05
3,144
24.00
4,074
23.95
2,730
23.90
2,425
23.85
1,303
23.80
1,119
23.75
2,950
23.70
1,612
23.65
3,264
23.60
2,992
23.55
1,602
23.50
4,340
23.45
2,898
23.40
4,067
23.35
2,546
23.30
3,989
23.25
1,794
23.20
6,551
23.15
3,270
23.10
3,869
23.05
4,066
23.00
16,354
22.95
5,917
22.90
8,652
22.85
11,888
22.80
13,747
22.75
5,344
22.70
12,465
22.65
9,046
22.60
6,015
22.55
4,046
22.50
9,995
22.45
3,024
22.40
6,399
22.35
6,670
22.30
10,277
22.25
6,528
22.20
8,657
22.15
5,355
22.10
10,007
22.05
2,762
22.00
8,321
21.95
4,512
21.90
6,289
21.85
2,065
21.80
1,901
21.75
1,441
21.70
2,664
21.65
1,780
21.60
2,036
21.55
1,738
21.50
1,698
21.45
2,275
21.40
3,512
21.35
6,611
21.30
8,788
21.25
2,075
21.20
4,510
21.15
2,981
21.10
4,914
21.05
3,507
21.00
12,625
20.95
2,988
20.90
6,866
20.85
4,959
20.80
5,531
20.75
5,931
20.70
3,965
20.65
2,764
20.60
4,998
20.55
2,373
20.50
4,949
20.45
1,338
20.40
3,588
20.35
2,819
20.30
8,647
20.25
2,876
20.20
4,519
20.15
2,246
20.10
3,314
20.05S1
32,882
20.00
6,928
19.95
487
19.90
2,306
19.85
952
19.80
2,199
19.75
726
19.70
777
19.50
659
18.75
14,547
18.70
793
18.60
607
18.50
3,220【晟銘電
3013】 成交價
累計成交張數
27.40
26
27.30
168
27.20
83
27.15
104
27.10
114
27.05
89
27.00
670
26.95
218
26.90
345
26.85
145
26.80
407
26.75
238
26.70
336
26.65
244
26.60
609
26.55
670
26.50
1,156
26.45
531
26.40
1,345
26.35P2
1,574
26.30
1,302
26.25
610
26.20
1,394
26.15
459
26.10P1
4,311
26.05
720
26.00
939
25.95
267
25.90
450
25.85
278
25.80
167
25.75
205
25.70
229
25.65
76
25.60
276
25.55
176
25.50
268
25.45
161
25.40
104
25.35
107
25.30
691
25.25
153
25.20
1,014
25.15
276
25.10
864
25.05
409
25.00
1,170
24.95
463
24.90
796
24.85
211
24.80
503
24.75
218
24.70#
742
24.65
243
24.60
298
24.55
224
24.50S1
564
24.45
90
24.40
201
24.35
79
24.30
174
24.25
92
24.20
138
24.15
102
24.10
281
24.05
127
24.00S2
392
23.95
26
23.90
5
23.85
15
23.80
55
23.75
27
23.70
51
23.65
29
23.60
93
23.55
40
23.50
135
23.45
1【奇鋐
3017】 成交價
累計成交張數
23.90
117
23.85
264
23.80
258
23.75
147
23.70
1,384
23.65
432
23.60
259
23.55
152
23.50
876
23.45
717
23.40
839
23.35
404
23.30
623
23.25
991
23.20
1,847
23.15
1,895
23.10P2
2,385
23.05
1,875
23.00P1
3,476
22.95
1,899
22.90
2,381
22.85
1,322
22.80
1,401
22.75
1,133
22.70
1,537
22.65
1,559
22.60
1,219
22.55
1,001
22.50
1,320
22.45
524
22.40
1,038
22.35
819
22.30
1,977
22.25
743
22.20
1,147
22.15
1,107
22.10
1,396
22.05
418
22.00
622
21.95
444
21.90
399
21.85
397
21.80
166
21.75
23
21.70
300
21.65
274
21.60#
407
21.55S1
166【威達電
3022】 成交價
累計成交張數
47.20
72
47.15
51
47.10
74
47.05
48
47.00
211
46.95
115
46.90
69
46.85
77
46.80
547
46.75
81
46.70
254
46.65
231
46.60
652
46.55
462
46.50
1,367
46.45
808
46.40P2
1,418
46.35
437
46.30
662
46.25
256
46.20
869
46.15
425
46.10
648
46.05
431
46.00P1
1,550
45.95
265
45.90
551
45.85
755
45.80
993
45.75
510
45.70
758
45.65
522
45.60
1,153
45.55
366
45.50
1,251
45.45
320
45.40
826
45.35
404
45.30
892
45.25
191
45.20
721
45.15
261
45.10
679
45.05
260
45.00
1,002
44.95
289
44.90
814
44.85
558
44.80
1,004
44.75
617
44.70
757
44.65
433
44.60
1,163
44.55
472
44.50
1,071
44.45
619
44.40
773
44.35
500
44.30
766
44.25
532
44.20
919
44.15
323
44.10
426
44.05
410
44.00
1,223
43.95
263
43.90
395
43.85
314
43.80
504
43.75
405
43.70
725
43.65
199
43.60
102
43.55
161
43.50
245
43.45
114
43.40
151
43.35
58
43.30#
130
43.25S1
85
43.20S2
14【建碁
3046】 成交價
累計成交張數
8.10
20
8.08
2
8.06
31
8.05
6
8.04
8
8.03
13
8.02
2
8.00P1
370
7.98
40
7.95
54
7.94
3
7.93
17
7.91
38
7.90P2
264
7.89
77
7.88
45
7.86
3
7.85
144
7.84
21
7.83
39
7.82
40
7.81
93
7.80
260
7.79
28
7.78
41
7.77
24
7.76
19
7.75
51
7.74
3
7.73
3
7.72
7
7.71
11
7.70
79
7.69
2
7.68
27
7.67
36
7.66
7
7.65
64
7.64
2
7.63
6
7.62
4
7.61
41
7.60
107
7.59
11
7.58
26
7.57
5
7.56
53
7.55
152
7.54
61
7.53
112
7.52
80
7.51
81
7.50
236
7.49
19
7.48
42
7.47
27
7.46
46
7.45
63
7.44
1
7.43
63
7.42
24
7.41
82
7.40
109
7.39
17
7.38
12
7.36#
7
7.35S1
5【喬鼎
3057】 成交價
累計成交張數
21.95
57
21.90
49
21.85
145
21.80
259
21.75
280
21.70
461
21.65
384
21.60
757
21.55
1,157
21.50
712
21.45
319
21.40
316
21.35
176
21.30
313
21.25
307
21.20
579
21.15
232
21.10
195
21.05
80
21.00
246
20.95
236
20.90
80
20.85
20
20.80
88
20.75
38
20.70
94
20.65
80
20.60
518
20.55
755
20.50P2
1,248
20.45
309
20.40
992
20.35
591
20.30
1,114
20.25
810
20.20P1
2,130
20.15
720
20.10
882
20.05
572
20.00
1,159
19.95
398
19.90
715
19.85
437
19.80
842
19.75
969
19.70
505
19.65
150
19.60
379
19.55
295
19.50
747
19.45
126
19.40
397
19.35
239
19.30
528
19.25
139
19.20
426
19.15
527
19.10#
599
19.05
315
19.00
671
18.95
313
18.90S1
1,320
18.85
496
18.80S2
1,234
18.75
356
18.70
817
18.65
216
18.60
301
18.55
89
18.50
392
18.45
31
18.40
52【銘異
3060】 成交價
累計成交張數
75.10
493
75.00
2
74.90
4
74.80
2
74.70
50
74.60
84
74.50
279
74.40
201
74.30
253
74.20
124
74.10
212
74.00
627
73.90
187
73.80
222
73.70
337
73.60
254
73.50
444
73.40
163
73.30
228
73.20
154
73.10
99
73.00
664
72.90
240
72.80
216
72.70
248
72.60
323
72.50
821
72.40
250
72.30
390
72.20
569
72.10
542
72.00P2
1,247
71.90
524
71.80
757
71.70
758
71.60
753
71.50
993
71.40
511
71.30
306
71.20
346
71.10
680
71.00
1,108
70.90
392
70.80
658
70.70
844
70.60
1,017
70.50P1
1,287
70.40#
1,175
70.30
657
70.20S2
854
70.10
616
70.00S1
1,369
69.90
368
69.80
732
69.70
255
69.60
629
69.50
596
69.40
75
69.30
392
69.20
90
69.10
105
69.00
108
68.90
62
68.80
29
68.70
5
68.60
3
68.50
32
68.30
8
68.20
12
68.10
10
68.00
23
67.60
5
67.50
159【緯創
3231】 成交價
累計成交張數
49.50
1,255
49.40
134
49.35
42
49.20
1,098
49.15
131
49.10
984
49.05
78
49.00
1,235
48.95
828
48.90
743
48.85
635
48.80
1,070
48.75
699
48.70
1,090
48.65
698
48.60
904
48.55
1,057
48.50
4,292
48.45
1,581
48.40
3,335
48.35
2,625
48.30
3,504
48.25
2,175
48.20
3,015
48.15
1,588
48.10
3,967
48.05
2,602
48.00
11,173
47.95
5,980
47.90
5,587
47.85
2,337
47.80
3,391
47.75
2,334
47.70
3,766
47.65
3,566
47.60
4,614
47.55
3,169
47.50
6,413
47.45
3,626
47.40
6,107
47.35
5,458
47.30P2
11,410
47.25
8,550
47.20P1
13,568
47.15
3,383
47.10
2,600
47.05
5,038
47.00
5,670
46.95
1,511
46.90
2,661
46.85
2,282
46.80
2,167
46.75
2,634
46.70
3,982
46.65
6,301
46.60
5,040
46.55
3,731
46.50
5,409
46.45
2,709
46.40
3,328
46.35
2,403
46.30
4,663
46.25
3,227
46.20
2,984
46.15
2,776
46.10
3,768
46.05
2,481
46.00
6,697
45.95
541
45.90
2,538
45.85
1,425
45.80#
5,931
45.75
1,604
45.70S2
2,298
45.65
2,036
45.60S1
5,438
45.55
862
45.50
292【誠研
3494】 成交價
累計成交張數
28.60P1
2,178
28.50
91
28.30
22
28.25
20
28.20
35
28.15
22
28.10
28
28.05
148
28.00
139
27.95
30
27.90
192
27.85
91
27.80
321
27.75
286
27.70
147
27.65
200
27.60
219
27.55
342
27.50
512
27.45
491
27.40
551
27.35
344
27.30
575
27.25
303
27.20
804
27.15
301
27.10
265
27.05
186
27.00
438
26.95
153
26.90
281
26.85
388
26.80
89
26.75
580
26.70
67
26.65
5
26.60
85
26.55
346
26.50
106
26.45
67
26.40
171
26.35
145
26.30
261
26.25
116
26.20
169
26.15
165
26.10
208
26.05
126
26.00P2
989
25.95
96
25.90
87
25.85
32
25.80
141
25.75
192
25.70
159
25.65
206
25.60
273
25.55
139
25.50
448
25.45
190
25.40
358
25.35
105
25.30
122
25.25
193
25.20
233
25.15
251
25.10
319
25.05
105
25.00
433
24.95
179
24.90
324
24.85
906
24.80
499
24.75
268
24.70
308
24.65
70
24.60
183
24.55
151
24.50
827
24.45
299
24.40
349
24.35
211
24.30
332
24.25
234
24.20
295
24.15
37
24.10
359
24.05
114
24.00
459
23.95#
118
23.90S2
303
23.85
159
23.80S1
657
23.75
42
23.70
67
23.65
23
23.60
61
23.55
39
23.50
120
23.45
19
23.40
134
23.35
74
23.30
170
23.25
57
23.20
1【華擎
3515】 成交價
累計成交張數 129.50
24 129.00
28 128.00
29 127.50
44 127.00
10 126.50
130 126.00
198 125.50
140 125.00P2
410 124.50
302 124.00P1
911 123.50#
842 123.00S1
657 122.50
412 122.00
371 121.50
160 121.00
297 120.50
311 120.00
425 119.50
366 119.00S2
431 118.50
130 118.00
149 117.50
38 117.00
32 116.50
2 116.00
37 115.50
7 115.00
72 114.50
23 114.00
64 113.50
17 112.50
10 112.00
37 111.50
94 111.00
31 110.50
7【大眾控
3701】 成交價
累計成交張數
9.79
1
9.76
1
9.71
1
9.60P1
4
9.53P2
2
9.52#
5
9.50
1
9.49
9
9.48
6
9.46
4
9.45
1
9.44
1
9.43
1
9.40
1
9.34
1
9.31
19
9.30S1
44
9.29S2
19
9.25
3
9.24
5
9.23
5
9.22
1
9.21
10
9.20
6
9.19
9
9.18
4
9.17
5
9.16
2
9.15
2
9.14
4
9.13
18
9.11
3
9.10
1
9.05
1
9.01
2【和碩
4938】 成交價
累計成交張數
46.30
439
46.25
236
46.20
433
46.15
381
46.10P1
1,138
46.05P2
450
46.00#
4,202
45.95
858
45.90
1,178
45.85
1,369
45.80
837
45.75
499
45.70
1,645
45.65
662
45.60
798
45.55
1,015
45.50
2,598
45.45
2,314
45.40S1
13,813
45.35
3,633
45.30
3,734
45.25
1,514
45.20
3,408
45.15
1,464
45.10
4,592
45.05
1,901
45.00
6,807
44.95
1,434
44.90
2,816
44.85
1,749
44.80
2,060
44.75
1,404
44.70
2,098
44.65
2,428
44.60
2,098
44.55
1,825
44.50
5,056
44.45
2,358
44.40
1,235
44.35
893
44.30
960
44.25
1,143
44.20
1,423
44.15
1,861
44.10
2,983
44.05
2,591
44.00
6,569
43.95
6,453
43.90
3,898
43.85
1,541
43.80
1,627
43.75
754
43.70
853
43.65
800
43.60
814
43.55
1,621
43.50
1,377
43.45
532
43.40
2,262
43.35
2,009
43.30
2,942
43.25
2,252
43.20
2,678
43.15
2,111
43.10
1,339
43.05
1,311
43.00
3,751
42.95
707
42.90
1,464
42.85
888
42.80
926
42.75
1,375
42.70
1,809
42.65
465
42.60
1,028
42.55
1,113
42.50
3,969
42.45
2,084
42.40
1,390
42.35
579
42.30
1,413
42.25
1,251
42.20
1,553
42.15
1,439
42.10
1,252
42.05
1,166
42.00S2
7,639
41.95
3,680
41.90
2,249
41.85
1,335
41.80
1,693
41.75
1,818
41.70
544
41.65
383
41.60
796
41.55
421
41.50
1,928
41.45
112
41.40
747
41.35
519
41.30
912
41.25
1,144
41.20
1,691
41.15
1,042
41.10
1,285
41.05
813
41.00
3,966
40.95
3,362
40.90
4,314
40.85
3,475
40.80
4,682
40.75
1,916
40.70
1,926
40.65
2,293
40.60
3,892
40.55
2,580
40.50
4,960
40.45
1,850
40.40
2,720
40.35
1,309
40.30
2,193
40.25
779
40.20
2,367
40.15
1,214
40.10
2,050
40.05
1,299
40.00
4,316
39.95
1,927
39.90
1,301
39.85
3,228
39.80
2,864
39.75
1,742
39.70
649
39.65
317
39.60
230
39.55
63
39.50
486
39.45
496
39.40
563
39.35
307
39.30
397
39.25
569
39.20
1,293
39.15
313
39.10
462
39.05
921
39.00
942
38.95
568
38.90
437
38.85
350
38.80
646
38.75
3,135
38.70
1,939
38.65
1,461
38.60
2,143
38.55
651
38.50
755
38.45
624
38.40
692
38.35
261
38.30
242
38.25
248
38.20
274
38.15
497
38.10
349
38.05
166
38.00
387
37.95
9
37.80
6
37.70
5
37.50
195【F-科嘉
5215】 成交價
累計成交張數
82.20
319
82.00
102
81.90
14
81.80
21
81.70
26
81.60
6
81.50
63
81.40
1
81.30
15
81.20
14
81.10
6
81.00
108
80.90
9
80.80
30
80.70
76
80.60
72
80.50
94
80.40
2
80.30
12
80.20
26
80.10
30
80.00
121
79.90
39
79.70
2
79.60
35
79.50
34
79.20
11
79.10
4
79.00
14
78.90
9
78.80
18
78.70
3
78.60
56
78.50
123
78.40
18
78.00
51
77.90
48
77.80
3
77.70
21
77.50
89
77.40
9
77.30
14
77.20
1
77.10
34
77.00
75
76.90
470
76.80
12
76.50
13
76.30
12
76.10
19
76.00
108
75.80
9
75.50
11
75.40
2
75.30
23
75.20
6
75.00
104
74.80
3
74.70
2
74.50
22
74.40
23
74.30
31
74.20
205
74.10
65
74.00
292
73.90
115
73.80
116
73.70
44
73.60
80
73.50
195
73.40
165
73.30
115
73.20
88
73.10
119
73.00
301
72.90
95
72.80
85
72.70
75
72.60
138
72.50
278
72.40
76
72.30
129
72.20
254
72.10
373
72.00
413
71.90P2
558
71.80
194
71.70
194
71.60
237
71.50
322
71.40
147
71.30
82
71.20
122
71.10
212
71.00P1
653
70.90
110
70.80
86
70.70
153
70.60
139
70.50
270
70.40
75
70.30
138
70.20
193
70.10
62
70.00
434
69.90
307
69.80
48
69.70
40
69.60
55
69.50
40
69.30
39
69.20
39
69.10
22
69.00
289
68.90
72
68.80
62
68.70
70
68.60
417
68.50
424
68.40
112
68.30
135
68.20
153
68.10
209
68.00#
739
67.90
23
67.80
147
67.70
54
67.60
30
67.50
98
67.40
33
67.30
23
67.20
115
67.10
35
67.00
125
66.80
10
66.70
25
66.60
2
66.50
3
66.00
73
65.90
64
65.80
37
65.70
10
65.60
1
65.50
64
65.40
20
65.30
102
65.20
29
65.10
46
65.00
226
64.90
37
64.80
25
64.70
40
64.60
18
64.50
225
64.40
47
64.30
46
64.20
114
64.10
172
64.00
416
63.90
21
63.80
6
63.70
30
63.60
11
63.50
19
63.00
59
62.90
36
62.80
51
62.70
29
62.60
2
62.50
183
62.40
51
62.30
54
62.20
210
62.10
16
62.00
304
61.90
68
61.80
77
61.70
73
61.60
66
61.50
135
61.40
95
61.30
199
61.20
180
61.10
100
61.00
347
60.90
302
60.80
217
60.70
354
60.60
246
60.50
375
60.40
106
60.30
72
60.20
143
60.10
75
60.00S2
476
59.90
97
59.80
135
59.70
164
59.60
107
59.50
265
59.40
17
59.30
11
59.20
16
59.10
60
59.00
119
58.90
39
58.80
48
58.70
51
58.60
8
58.50
66
58.40
23
58.30
32
58.20
94
58.10
86
58.00
334
57.90
181
57.80
42
57.70
28
57.60
110
57.50
268
57.40
48
57.30
26
57.20
40
57.10
83
57.00S1
1,417
56.90
5
56.80
40
56.70
271
56.60
43
56.50
118
56.40
17
56.30
39
56.20
32
56.10
88
56.00
104
55.90
11
55.80
9
55.70
91
55.60
85
55.50
90
55.40
10
55.30
28
55.20
40
55.10
26
55.00
61
54.90
1
54.70
3
54.60
25
54.00
10
53.80
32
53.70
9
53.60
7
53.50
75
53.40
35
53.30
48
53.20
21
53.10
13
53.00
78
52.90
38
52.80
57
52.70
21
52.60
4
52.50
31
52.40
8
52.30
5
52.20
7
52.00
10
51.70
3
51.60
10
51.50
20【迎廣
6117】 成交價
累計成交張數
16.70
19
16.65
19
16.45P1
80
16.40P2
22
16.35
4
16.30
9
16.25#
43
16.20
103
16.15
91
16.10
149
16.05S2
170
16.00S1
210
15.95
99
15.90
100
15.85
97
15.80
138
15.75
50
15.70
36
15.65
17
15.60
14
15.55
17
15.50
66
15.45
5
15.40
60
15.35
11
15.30
33
15.25
4
15.20
106
15.10
1
15.00
5
14.85
1【上福
6128】 成交價
累計成交張數
33.05P1
877
33.00
52
32.95
34
32.90
43
32.85
13
32.80
62
32.75
33
32.70
134
32.65
18
32.60
89
32.55
37
32.50
148
32.45
33
32.40
48
32.35
24
32.30
119
32.25
27
32.20
115
32.15
21
32.10
403
32.05
88
32.00
161
31.95
44
31.90
120
31.85
16
31.80
263
31.75
45
31.70
314
31.65
113
31.60
308
31.55
100
31.50P2
489
31.45
81
31.40
197
31.35
118
31.30
287
31.25
82
31.20
171
31.15
58
31.10
236
31.05
60
31.00
204
30.95
33
30.90
61
30.85
33
30.80
143
30.75#
24
30.70
17
30.65
55
30.60
87
30.55
12
30.50S2
131
30.40
22
30.30
16
30.20
29
30.15
11
30.10
15
30.05
24
30.00
110
29.95
34
29.90
5
29.85
20
29.80
41
29.75
5
29.70
7
29.60
10
29.50
58
29.45
10
29.40
29
29.30
52
29.25
33
29.20
68
29.15
63
29.10
72
29.05
22
29.00S1
154
28.95
18
28.90
42
28.85
33
28.80
15
28.70
30
28.60
12【凌華
6166】 成交價
累計成交張數
45.00
127
44.90
151
44.80
61
44.75
42
44.70P1
197
44.65
6
44.60
62
44.55
11
44.50
128
44.45
33
44.40
112
44.35
13
44.30
88
44.25
58
44.20P2
179
44.15
68
44.10
153
44.05
30
44.00
134
43.95
6
43.90
13
43.85
50
43.80
37
43.75
29
43.70
25
43.65
28
43.60
57
43.55
7
43.50
145
43.45
12
43.40
25
43.35
5
43.30
64
43.25
2
43.20
20
43.15
4
43.10
5
43.05
12
43.00
8
42.90
5
42.85
6
42.80
39
42.75
24
42.70
62
42.65
14
42.60#
93
42.55
12
42.50
131
42.45
10
42.40
9
42.35
13
42.30
32
42.25
24
42.20
21
42.15
22
42.10
28
42.05
18
42.00S1
302
41.95
20
41.90
44
41.85
36
41.80
214
41.75
53
41.70
101
41.65
88
41.60
171
41.55
61
41.50S2
237
41.45
45
41.40
56
41.35
18
41.30
124
41.25
16
41.20
74
41.15
33
41.10
37
41.05
12
41.00
91
40.95
12
40.90
9
40.85
20
40.80
41
40.75
108
40.70
48
40.65
9
40.60
64
40.55
31
40.50
46
40.45
13
40.40
23
40.35
10
40.30
21
40.25
10
40.20
109
40.15
92
40.10
110
40.05
26
40.00
185
39.95
106
39.90
147
39.85
97
39.80
74
39.75
14
39.70
86
39.65
29
39.60
99
39.55
28
39.50
131
39.45
2
39.40
26
39.35
2【互億
6172】 成交價
累計成交張數
6.90
20
6.85
4
6.80
8
6.70
1
6.65
6
6.60
4
6.52
1
6.51
2
6.50
4
6.49P1
102
6.48
29
6.47P2
68
6.46
1
6.45
13
6.44
2
6.43
2
6.42
2
6.41
2
6.40
5
6.38
2
6.36
3
6.35
3
6.32
1
6.30
10
6.28
11
6.27
5
6.26
2
6.25
20
6.24
4
6.22
15
6.21
1
6.20
1
6.18#
1
6.11
8
6.09
5
6.08
22
6.06
1
6.05
1
6.04
5
6.03
4
6.02
1
6.01
2
6.00S2
35
5.97
1
5.94
1
5.93
4
5.91
8
5.90
9
5.85
2
5.80
5
5.72
1
5.70
11
5.68
1
5.67
24
5.66
31
5.65
2
5.63
2
5.62
5
5.61
8
5.59
8
5.58
12
5.57
1
5.53
5
5.50
1
5.47
1
5.46
1
5.31
1
5.29
13
5.28
10
5.27S1
57
5.25
1
5.21
3
5.20
1【飛捷
6206】 成交價
累計成交張數
77.60
19
77.50
21
77.40
48
77.30
13
77.20
2
77.10
22
77.00
173
76.90
88
76.80
85
76.70
66
76.60
72
76.50
192
76.40
118
76.30
104
76.20
71
76.10
81
76.00P2
294
75.90
144
75.80
116
75.70
150
75.60
204
75.50P1
365
75.40
118
75.30
87
75.20
150
75.10
180
75.00
248
74.90
100
74.80#
90
74.70
89
74.60
107
74.50S1
221
74.40
86
74.30
53
74.20
44
74.10
11
74.00
92
73.90
10
73.80
72
73.60
47
73.50
31
73.40
28
73.30
40
73.20
34
73.10
10
73.00
11
72.90
6
72.80
32
72.70
11
72.60
15
72.50
29
72.40
11
72.30
3
72.20
57
72.10
34
72.00S2
199
71.90
102
71.80
100
71.70
48
71.60
77
71.50
63
71.40
64
71.30
48
71.20
31
71.10
18
71.00
106
70.90
34
70.80
79
70.70
41
70.60
92
70.50
77
70.40
30
70.30
4
70.20
27
70.10
4
70.00
51
69.90
23
69.80
15
69.70
27
69.60
61
69.50
39
69.40
74
69.30
56
69.20
98
69.10
50
69.00
59
68.90
8
68.80
25
68.70
10
68.60
11
68.50
36
68.40
107
68.30
43
68.20
79
68.10
98
68.00
111
67.90
21
67.80
2
67.50
11
67.40
19
67.30
2
67.10
6
67.00
20
66.80
4
66.70
1
66.60
19
66.50
5★ 資料來源：臺灣證券交易所 2012/3/27 15:26:29