回到頂端
|||
熱門: 連勝文 東京 獵犬

◎台灣50指數成分股 20日壓力支撐表 2012 年 03月 27日

中央商情網/ 2012.03.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.90

151

37.80

309

37.75

1,407

37.70

916

37.65

903

37.60

1,129

37.55

1,064

37.50

2,600

37.45

580

37.40

566

37.35

1,473

37.30

2,336

37.25

4,312

37.20

1,689

37.15

1,246

37.10

1,217

37.05

700

37.00

1,094

36.95

336

36.90

962

36.85

688

36.80

1,015

36.75

242

36.70

956

36.65

1,830

36.60

2,122

36.55

1,999

36.50

629

36.45

48

36.40

386

36.35

21

36.30

63

36.25

42

36.20

86

36.15

25

36.10

352

36.05

30

36.00

3,963

35.95

336

35.90

2,191

35.85

4,463

35.80

5,495

35.75

3,872

35.70

6,557

35.65

3,225

35.60

4,419

35.55

5,375

35.50

9,058

35.45

10,897

35.40P1

12,703

35.35

9,394

35.30

10,541

35.25

11,585

35.20P2

12,196

35.15

9,254

35.10

9,785

35.05

5,685

35.00

8,390

34.95

173

34.90

228

34.85

196

34.80

550

34.75

858

34.70

1,245

34.65

1,720

34.60

960

34.55

717

34.50

764

34.45

726

34.40

1,296

34.35

879

34.30

1,332

34.25

998

34.20#

3,091

34.15

2,772

34.10

4,390

34.05S2

5,118

34.00S1

10,075

33.95

1,938

33.90

2,639

33.85

2,924

33.80

3,053

33.75

132【亞泥  

1102】 成交價

累計成交張數

37.70

295

37.65

893

37.60

1,228

37.55

766

37.50

787

37.45

124

37.40

272

37.35

214

37.30

460

37.25

127

37.20

357

37.15

371

37.10

179

37.05

887

37.00

1,432

36.95

838

36.90

345

36.85

557

36.80

1,168

36.75

940

36.70

848

36.65

663

36.60

1,456

36.55

1,767

36.50

1,712

36.45P1

2,542

36.40

1,170

36.35

733

36.30

1,160

36.25

731

36.20

1,276

36.15

1,834

36.10P2

2,079

36.05#

1,664

36.00

1,994

35.95

1,255

35.90

2,029

35.85

2,408

35.80S2

4,859

35.75

3,949

35.70

3,365

35.65

2,621

35.60

2,843

35.55

2,153

35.50S1

4,941

35.45

2,832

35.40

3,118

35.35

2,676

35.30

2,869

35.25

1,757

35.20

4,647

35.15

2,922

35.10

1,471

35.05

650

35.00

1,121

34.95

94

34.90

138

34.85

15

34.80

140【統一  

1216】 成交價

累計成交張數

45.10

81

45.05

1,002

45.00

2,350

44.95

687

44.90

541

44.85

412

44.80

745

44.75

743

44.70

1,532

44.65

614

44.60

1,166

44.55

1,108

44.50

2,570

44.45

910

44.40

841

44.35

559

44.30

692

44.25

659

44.20

492

44.15

92

44.10

30

44.05

17

44.00

396

43.90

15

43.80

51

43.70

132

43.65

225

43.60

584

43.55

495

43.50

819

43.45

611

43.40

610

43.35

1,916

43.30P2

3,094

43.25

1,660

43.20

1,335

43.15

693

43.10

2,611

43.05

2,731

43.00P1

4,919

42.95

3,066

42.90#

3,005

42.85

2,961

42.80

2,789

42.75

2,658

42.70

3,999

42.65

4,007

42.60

2,528

42.55

4,279

42.50S1

12,672

42.45

5,142

42.40

3,617

42.35

3,754

42.30

5,658

42.25S2

6,676

42.20

5,197

42.15

4,127

42.10

1,726

42.05

4

42.00

554【台塑  

1301】 成交價

累計成交張數

92.30

81

92.20

200

92.10

345

92.00

2,417

91.90

2,280

91.80

2,238

91.70

1,964

91.60

788

91.50

2,125

91.40

1,155

91.30

1,335

91.20

1,766

91.10

2,892

91.00P2

8,216

90.90

5,148

90.80

3,793

90.70

3,133

90.60

3,957

90.50

7,552

90.40

3,707

90.30

3,270

90.20

3,261

90.10

5,715

90.00P1

11,280

89.90

171

89.80

346

89.70

649

89.60

905

89.50

1,173

89.40

609

89.30

852

89.20

1,437

89.10

2,428

89.00

2,865

88.90

2,727

88.80

1,993

88.70

1,438

88.60

1,406

88.50

1,096

88.40

1,345

88.30

1,091

88.20

984

88.10

687

88.00

1,387

87.90

898

87.80

1,288

87.70

2,423

87.60

3,199

87.50

2,267

87.40

474

87.30

359

87.20

357

87.10

1,453

87.00

764

86.90

481

86.80

1,530

86.70

1,775

86.60

544

86.50

509

86.40

308

86.30

213

86.20

69

86.00

351

85.90

80

85.80

62

85.60

22

85.50

177

85.40

310

85.30

831

85.20

1,288

85.10#

2,288

85.00S2

2,396

84.90S1

2,924

84.80

2,261

84.70

2,153

84.60

1,192

84.50

699

84.40

53【南亞  

1303】 成交價

累計成交張數

72.40

88

72.30

182

72.20

1,003

72.10

897

72.00

1,936

71.90

3,397

71.80

3,048

71.70

3,210

71.60

3,344

71.50P2

4,287

71.40

1,851

71.30

2,177

71.20

1,214

71.10

115

71.00

1,057

70.90

347

70.80

556

70.70

1,502

70.60

1,410

70.50

1,729

70.40

1,754

70.30

1,747

70.20

1,593

70.10

1,331

70.00P1

5,703

69.90

3,518

69.80

2,572

69.70

2,230

69.60

2,178

69.50

3,511

69.40

2,330

69.30

2,076

69.20

978

69.10

2,412

69.00

2,140

68.90

1,287

68.80

1,133

68.70

730

68.60

291

68.50

1,380

68.40

569

68.30

196

68.20

490

68.10

657

68.00

1,706

67.90

836

67.80

734

67.70

340

67.60

667

67.50

1,307

67.40

847

67.30

452

67.20

1,407

67.10

518

67.00

1,267

66.90

1,661

66.80

1,665

66.70#

1,804

66.60

1,271

66.50

1,207

66.40

919

66.30

1,484

66.20

1,981

66.10

1,015

66.00

2,318

65.90S2

3,190

65.80S1

3,415

65.70

2,117

65.60

2,143

65.50

1,507

65.40

74

65.30

122

65.20

749

65.10

2,754

65.00

2,163【台化  

1326】 成交價

累計成交張數

93.70

89

93.60

362

93.50

109

93.20

232

93.00

205

92.90

11

92.60

134

92.50

1,198

92.40

434

92.30

278

92.20

541

92.10

1,288

92.00

4,351

91.90

1,828

91.80

2,451

91.70

2,340

91.60

1,723

91.50

2,143

91.40

1,737

91.30

3,362

91.20

2,196

91.10

2,898

91.00P1

7,391

90.90

5,848

90.80

3,593

90.70

2,725

90.60

2,788

90.50

3,132

90.40

1,438

90.30

801

90.20

1,468

90.10

232

90.00

671

89.90

81

89.80

23

89.70

31

89.50

19

89.40

5

89.30

23

89.20

105

89.10

484

89.00

616

88.90

470

88.80

613

88.70

813

88.60

521

88.50

229

88.40

62

88.20

77

88.10

149

88.00

817

87.90

109

87.80

17

87.70

100

87.60

120

87.50

565

87.40

527

87.30

1,004

87.20

1,834

87.10

1,179

87.00

311

86.90

43

86.80

112

86.70

686

86.60

537

86.50

783

86.40

292

86.30

219

86.20

138

86.10

380

86.00

758

85.90

243

85.80

293

85.70

262

85.60

485

85.50

2,319

85.40

1,679

85.30

1,046

85.20

2,561

85.10

1,706

85.00P2

6,154

84.90

3,293

84.80

3,700

84.70

2,194

84.60

4,176

84.50

2,443

84.40

628

84.30

263

84.20#

613

84.10

135

84.00

1,044

83.90

173

83.80

287

83.70

426

83.60

464

83.50

877

83.40

403

83.30

166

83.20

221

83.10

246

83.00

860

82.90

736

82.80

1,370

82.70

1,820

82.60S2

2,005

82.50S1

5,016

82.40

1,595

82.30

460

82.20

18【遠東新 

1402】 成交價

累計成交張數

37.75

161

37.70

26

37.65

256

37.60

435

37.55

561

37.50

780

37.45

164

37.40

202

37.35

230

37.30

620

37.25

1,449

37.20

2,089

37.15

4,273

37.10

560

37.05

560

37.00

1,509

36.95

1,258

36.90

4,398

36.85

1,759

36.80

539

36.75

298

36.60

99

36.55

379

36.50

314

36.45

63

36.40

173

36.35

297

36.30

943

36.25

790

36.20

797

36.15

990

36.10

730

36.05

502

36.00

2,021

35.95

785

35.90

560

35.85

556

35.80

1,101

35.75

1,938

35.70

1,990

35.65

1,335

35.60

1,194

35.55

227

35.50

69

35.45

112

35.40

42

35.35

183

35.30

152

35.25

646

35.20

853

35.15

549

35.10

468

35.05

542

35.00

2,650

34.95

1,515

34.90

2,652

34.85

2,415

34.80

2,938

34.75

1,761

34.70

3,589

34.65

3,273

34.60

6,341

34.55

8,018

34.50P2

9,255

34.45

4,346

34.40P1

10,378

34.35

7,690

34.30#

6,987

34.25

5,019

34.20

5,931

34.15

6,836

34.10

5,492

34.05

6,426

34.00S1

15,108

33.95S2

13,484

33.90

7,653

33.85

3,452

33.80

2,596

33.75

1,956

33.70

1,845

33.65

875

33.60

1,336

33.55

6【中鋼  

2002】 成交價

累計成交張數

30.90

22

30.85

645

30.80

1,864

30.75

4,461

30.70

15,195

30.65

5,419

30.60

9,794

30.55

11,189

30.50

11,362

30.45

11,250

30.40

10,812

30.35

5,150

30.30

8,925

30.25

12,800

30.20

7,058

30.15

6,039

30.10P2

15,311

30.05P1

20,846

30.00#

41,718

29.95S1

47,783

29.90S2

26,858

29.85

10,978

29.80

14,688

29.75

5,857【光寶科 

2301】 成交價

累計成交張數

39.95

162

39.90

3

39.80

8

39.70

301

39.65

115

39.60

204

39.55

164

39.50

1,197

39.45

627

39.40

2,994

39.35

621

39.30

1,893

39.25

938

39.20

637

39.15

251

39.10

382

39.05

322

39.00

1,816

38.95

1,189

38.90

737

38.85

1,051

38.80

1,036

38.75

946

38.70

740

38.65

664

38.60

2,222

38.55

1,945

38.50

1,237

38.45

1,208

38.40

2,146

38.35

1,457

38.30

1,482

38.25

375

38.20

788

38.15

912

38.10

1,879

38.05

1,783

38.00P1

4,772

37.95

3,810

37.90P2

3,923

37.85

2,939

37.80

3,386

37.75

3,619

37.70

1,977

37.65

1,410

37.60

1,271

37.55

2,123

37.50

2,635

37.45

2,516

37.40

2,677

37.35

1,295

37.30

2,624

37.25

2,289

37.20

2,585

37.15

3,096

37.10

1,809

37.05

935

37.00

2,033

36.95

549

36.90

738

36.85

1,015

36.80

1,886

36.75#

1,136

36.70S2

1,590

36.65

1,458

36.60S1

1,752

36.55

434

36.50

918

36.45

1,280

36.40

939

36.35

51【聯電  

2303】 成交價

累計成交張數

15.70

1,403

15.65

23,983

15.60

7,054

15.55

8,744

15.50

24,731

15.45

10,897

15.40

16,572

15.35

9,209

15.30

37,698

15.25P1

58,930

15.20

43,405

15.15P2

50,402

15.10#

56,737

15.05

39,805

15.00S1

49,324

14.95S2

42,270

14.90

39,305

14.85

17,938

14.80

17,504

14.75

24,604

14.70

23,251

14.65

20,936

14.60

14,495

14.55

8,550

14.50

3,843

14.45

423【台達電 

2308】 成交價

累計成交張數

91.40

92

91.30

559

91.20

1,847

91.10

1,511

91.00P1

3,782

90.90

1,691

90.80

2,789

90.70

2,575

90.60

2,718

90.50

2,157

90.40

1,016

90.30

1,129

90.20

943

90.10

1,250

90.00

3,254

89.90

2,712

89.80P2

3,304

89.70

946

89.60

1,027

89.50#

2,024

89.40

1,129

89.30

1,282

89.20

1,351

89.10

911

89.00

2,579

88.90

1,013

88.80

1,646

88.70

2,720

88.60

1,460

88.50

3,421

88.40

2,742

88.30

2,721

88.20

2,440

88.10

1,791

88.00

5,122

87.90

1,069

87.80

1,481

87.70

1,202

87.60

1,957

87.50

5,415

87.40

3,520

87.30

3,622

87.20

1,701

87.10

2,342

87.00

3,455

86.90

1,418

86.80

1,479

86.70

888

86.60

2,182

86.50S2

8,066

86.40

2,292

86.30

1,598

86.20

731

86.10

85

85.80

340

85.70

174

85.60

178

85.50

426

85.40

470

85.30

420

85.20

333

85.10

800

85.00S1

12,382

84.90

3,633

84.80

1,493

84.70

1,666

84.60

1,092

84.50

1,434

84.40

783

84.30

1,511

84.20

188

84.10

244

84.00

687

83.80

134

83.50

260

83.40

95

83.30

199

83.20

333

83.10

388

83.00

1,193

82.90

110

82.80

80

82.70

391

82.60

335

82.50

1,051

82.40

313

82.30

176

82.20

216

82.10

53

82.00

316

81.90

90

81.80

206

81.70

108

81.50

214

81.40

75

81.30

180

81.20

359

81.10

649

81.00

1,870

80.90

2,223

80.80

1,500

80.70

3,708

80.60

2,899

80.50

1,626

80.40

214

80.30

621

80.20

1,080

80.10

1,496

80.00

4,756

79.90

2,248

79.80

1,976

79.70

1,921

79.60

2,556

79.50

4,021

79.40

2,920

79.30

1,836

79.20

1,101

79.10

2,068

79.00

4,659

78.90

1,451

78.80

992

78.70

276

78.60

871

78.50

256

78.40

437

78.30

89

78.20

68

78.10

59

78.00

930

77.80

145

77.70

47

77.60

75【日月光 

2311】 成交價

累計成交張數

29.50P1

1,942

29.45P2

1,295

29.40#

6,895

29.35

5,092

29.30

7,760

29.25

7,767

29.20

13,940

29.15

10,080

29.10

9,109

29.05

9,845

29.00

14,163

28.95

8,706

28.90

16,620

28.85

21,459

28.80

23,723

28.75

13,910

28.70

12,397

28.65

9,699

28.60S2

24,995

28.55S1

36,348

28.50

21,908

28.45

8,145

28.40

10,978

28.35

10,441

28.30

3,876

28.25

7,176

28.20

4,806

28.15

3,575

28.10

8,787

28.05

10,486

28.00

9,734

27.95

4,154

27.90

2,206

27.85

2,540

27.80

4,190

27.75

2,370

27.70

2,082

27.65

1,981

27.60

7,991

27.55

5,617

27.50

3,165

27.45

217

27.40

818

27.35

524

27.30

435

27.25

368

27.20

678

27.15

292

27.10

487【鴻海  

2317】 成交價

累計成交張數 108.00#

11,520 107.50

11,816 107.00

8,628 106.50

12,146 106.00

33,308 105.50

45,055 105.00S2

49,527 104.50

40,636 104.00

29,968 103.50

41,048 103.00

37,291 102.50S1

69,817 102.00

39,506 101.50

38,028 101.00

29,834 100.50

14,105 100.00

12,224

99.90

3,967

99.80

4,779

99.70

3,901

99.60

3,188

99.50

6,361

99.40

983

99.30

1,491

99.20

2,216

99.10

3,354

99.00

8,519

98.90

3,668

98.80

4,474

98.70

1,258

98.60

1,111

98.50

1,183

98.40

768

98.30

2,137

98.20

1,178

98.10

579

98.00

149【仁寶  

2324】 成交價

累計成交張數

35.50

618

35.45

745

35.40

1,095

35.35

1,270

35.30

2,844

35.25

4,210

35.20

6,159

35.15

3,589

35.10

4,463

35.05

2,692

35.00

3,164

34.95

2,267

34.90

1,416

34.85

2,584

34.80

3,852

34.75

7,090

34.70P2

7,411

34.65

7,374

34.60

6,814

34.55P1

9,335

34.50#

11,641

34.45

4,448

34.40S1

5,288

34.35

3,567

34.30

4,991

34.25

4,630

34.20S2

5,080

34.15

4,525

34.10

4,504

34.05

3,234

34.00

3,154

33.95

2,076

33.90

3,743

33.85

2,629

33.80

3,895

33.75

2,135

33.70

1,766

33.65

906

33.60

1,939

33.55

957

33.50

4,521

33.45

2,191

33.40

1,179

33.35

2,033

33.30

1,731

33.25

770

33.20

1,437

33.15

749

33.10

1,601

33.05

821

33.00

1,683

32.95

819

32.90

1,033

32.85

769

32.80

903

32.75

642

32.70

886

32.65

668

32.60

2,193

32.55

1,966

32.50

3,478

32.45

2,547

32.40

2,691

32.35

4,108

32.30

2,780

32.25

1,657

32.20

1,964

32.15

1,679

32.10

1,959

32.05

877

32.00

878【矽品  

2325】 成交價

累計成交張數

35.65

360

35.60

349

35.55

57

35.50

2,553

35.45

1,336

35.40

2,536

35.35P2

3,318

35.30P1

4,026

35.25

3,161

35.20

2,951

35.15

1,376

35.10#

4,899

35.05

5,974

35.00S2

6,448

34.95

1,568

34.90

1,230

34.85

554

34.80

4,508

34.75

2,713

34.70

3,407

34.65

3,403

34.60

3,578

34.55

3,972

34.50S1

7,606

34.45

2,320

34.40

3,487

34.35

2,192

34.30

1,921

34.25

551

34.20

1,764

34.15

2,472

34.10

2,516

34.05

1,684

34.00

3,952

33.95

1,504

33.90

2,149

33.85

2,811

33.80

2,757

33.75

2,010

33.70

1,308

33.65

1,493

33.60

1,585

33.55

1,812

33.50

4,664

33.45

1,333

33.40

1,226

33.35

1,833

33.30

2,026

33.25

446

33.20

577

33.15

454

33.10

1,196

33.05

629

33.00

988

32.95

526

32.90

678

32.85

447

32.80

1,728

32.75

1,561

32.70

867

32.65

551

32.60

1,602

32.55

2,147

32.50

2,093

32.45

540

32.40

275

32.35

219

32.30

577

32.25

159

32.20

561

32.15

221

32.10

193

32.05

234

32.00

1,039

31.95

32

31.80

180【台積電 

2330】 成交價

累計成交張數

85.80#

3,665

85.70

363

85.60

257

85.50

2,862

85.40

9,929

85.30

4,612

85.20

10,495

85.10

8,714

85.00

29,394

84.90

26,498

84.80

17,334

84.70

12,106

84.60

12,862

84.50

12,657

84.40

5,992

84.30

4,079

84.20

2,807

84.10

1,443

84.00

5,218

83.90

5,265

83.80

4,914

83.70

9,739

83.60

10,618

83.50

14,244

83.40

11,527

83.30

7,748

83.20

24,277

83.10

23,528

83.00S1

48,616

82.90S2

29,716

82.80

11,995

82.70

9,454

82.60

6,797

82.50

5,677

82.40

3,450

82.30

179

82.10

165

82.00

205

81.30

2,943

81.20

3,583

81.10

12,400

81.00

8,778

80.90

4,671

80.80

9,224

80.70

9,973

80.60

8,811

80.50

8,816

80.40

16,495

80.30

8,724

80.20

5,085

80.10

6,411

80.00

16,951

79.90

10,306

79.80

7,866

79.70

5,740

79.60

6,557

79.50

16,179

79.40

13,448

79.30

11,606

79.20

9,115

79.10

14,383

79.00

17,803

78.90

11,272

78.80

6,308

78.70

11,399

78.60

6,978

78.50

4,320

78.40

551

78.30

629【宏碁  

2353】 成交價

累計成交張數

45.30

291

45.25

504

45.20

829

45.15

340

45.10

402

45.05

468

45.00

1,837

44.95

949

44.90

2,361

44.85

2,828

44.80

3,048

44.75

2,276

44.70

1,503

44.65

2,100

44.60

3,193

44.55

1,952

44.50

3,327

44.45

1,728

44.40

1,559

44.35

1,230

44.30

3,414

44.25

742

44.20

2,332

44.15

130

44.10

383

44.05

126

44.00

1,602

43.95

1,055

43.90

2,807

43.85

1,715

43.80

1,890

43.75

714

43.70

1,845

43.65

2,923

43.60

4,379

43.55

2,848

43.50

6,240

43.45

2,816

43.40

4,431

43.35

1,765

43.30

2,451

43.25

1,839

43.20

3,355

43.15

2,446

43.10

4,080

43.05

1,725

43.00

5,342

42.95

4,311

42.90

3,531

42.85

2,281

42.80

5,074

42.75

1,976

42.70

4,663

42.65

4,367

42.60

8,080

42.55

6,471

42.50P2

8,922

42.45

2,728

42.40

3,550

42.35

4,171

42.30

7,053

42.25

4,111

42.20

4,918

42.15

2,922

42.10

706

42.05

390

42.00

1,581

41.95

52

41.90

87

41.85

78

41.80

706

41.75

1,504

41.70

709

41.65

648

41.60

1,547

41.55

1,273

41.50

1,993

41.45

1,205

41.40

2,361

41.35

2,732

41.30

5,142

41.25

8,652

41.20P1

13,286

41.15

7,849

41.10

2,029

41.05

813

41.00#

4,453

40.95

2,932

40.90

2,494

40.85

2,769

40.80

5,043

40.75S2

5,575

40.70S1

7,701

40.65

5,142

40.60

1,669

40.55

192

40.50

1,089

40.45

546

40.40

146【鴻準  

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00

2,226 141.50

2,183 141.00

1,698 140.50

1,418 140.00

4,293 139.50

7,639 139.00

4,649 138.50

2,621 138.00

1,932 137.50

2,150 137.00

4,983 136.50

2,804 136.00

589 135.50

1,507 135.00

2,009 134.50

2,608 134.00

2,453 133.50

3,409 133.00

3,622 132.50

2,228 132.00

3,542 131.50

4,157 131.00

4,627 130.50

9,113 130.00P1

16,200 129.50

10,489 129.00P2

11,074 128.50

10,469 128.00

8,567 127.50

6,913 127.00

5,865 126.50

2,319 126.00

4,983 125.50

4,670 125.00

4,943 124.50#

7,361 124.00S1

7,474 123.50

4,351 123.00S2

7,077 122.50

6,983 122.00

4,885 121.50

2,599 121.00

1,292【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00

2,629 289.50

1,761 289.00

1,603 288.50

659 288.00

542 287.50

148 287.00

567 286.50

2,350 286.00

3,287 285.50

1,900 285.00

3,801 284.50

1,656 284.00P2

4,026 283.50

2,872 283.00

3,721 282.50

2,446 282.00P1

4,876 281.50

3,396 281.00#

4,742 280.50

3,890 280.00S1

6,839 279.50

2,781 279.00

4,124 278.50

2,005 278.00S2

4,442 277.50

1,966 277.00

3,299 276.50

1,616 276.00

2,102 275.50

636 275.00

1,311 274.50

260 274.00

460 273.50

346 273.00

622 272.50

294 272.00

653 271.50

390 271.00

471 269.50

747【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70

341

72.60

125

72.50

96

72.40

64

72.30

180

72.20

333

72.10

991

72.00

1,240

71.90

1,530

71.80

2,996

71.70P2

4,198

71.60P1

4,638

71.50#

8,338

71.40

3,838

71.30

3,196

71.20

3,625

71.10

4,157

71.00

7,869

70.90

4,086

70.80

5,139

70.70

3,293

70.60

3,911

70.50

5,655

70.40

4,746

70.30

7,866

70.20

5,377

70.10S2

10,372

70.00S1

24,428

69.90

9,719

69.80

7,802

69.70

4,152

69.60

2,418

69.50

3,682

69.40

845

69.30

698

69.20

752

69.10

1,035

69.00

957

68.90

236

68.80

343

68.70

620

68.60

784

68.50

941

68.40

320

68.30

265【南科  

2408】 成交價

累計成交張數

4.49

484

4.48

786

4.46P1

6,747

4.43

210

4.38

182

4.35

728

4.30

138

4.27

959

4.25

1,777

4.22

61

4.21

152

4.20

156

4.17

112

4.16

672

4.15

649

3.98

1,718

3.95

549

3.94

446

3.90

872

3.85

1,337

3.80

2,104

3.75

251

3.72

165

3.71P2

3,794

3.70

543

3.67

168

3.65

410

3.64

634

3.61

2,766

3.60

962

3.59

620

3.54

2,014

3.50

64

3.36

627

3.33

453

3.32

2,336

3.31

472

3.30#

5,373

3.29

491

3.28

327

3.25

89

3.16

145

3.12

149

3.10

603

3.09

271

3.08

612

3.07S1

4,920

3.06

1,060

3.05

802

3.04

165

3.03

344

3.00

682

2.99

162

2.98

74

2.97

622

2.96

118

2.94

45

2.92

180

2.91

344

2.89

454

2.88

2,053

2.87

1,826

2.86S2

2,525【友達  

2409】 成交價

累計成交張數

16.20

4,613

16.15

4,798

16.10

19,880

16.05

30,324

16.00

54,115

15.95

29,981

15.90P2

56,606

15.85

45,138

15.80

53,087

15.75

47,148

15.70

45,322

15.65

42,176

15.60

44,642

15.55

48,878

15.50P1

80,487

15.45

50,879

15.40

52,882

15.35

39,285

15.30

37,986

15.25

37,722

15.20

37,494

15.15

45,407

15.10

16,622

15.05

11,627

15.00

13,726

14.95

9,935

14.90

3,011

14.85

803

14.80

3,772

14.75

1,510

14.70

5,485

14.65

24,966

14.60

12,414

14.55

3,882

14.50

4,623

14.45

4,771

14.40

5,398

14.35

13,075

14.30#

16,897

14.25

5,706

14.20

7,503

14.15S2

10,812

14.10S1

17,364

14.05

7,943

14.00

167【中華電 

2412】 成交價

累計成交張數

92.80

52

92.70

3,647

92.60

8,064

92.50

12,691

92.40

5,199

92.30

6,127

92.20

8,103

92.10

8,954

92.00P2

14,654

91.90

11,584

91.80

12,059

91.70

7,193

91.60

6,480

91.50

7,251

91.40

6,268

91.30

12,593

91.20P1

16,892

91.10#

17,630

91.00S2

15,594

90.90

4,954

90.80

6,394

90.70

14,177

90.60

15,517

90.50

13,616

90.40

8,966

90.30S1

16,008

90.20

12,911

90.10

5,182

90.00

682【聯發科 

2454】 成交價

累計成交張數 322.00

447 321.50

584 321.00

1,533 320.50

1,162 320.00

3,916 319.50

2,018 319.00

4,344 318.50

1,851 318.00

3,845 317.50

2,555 317.00

3,930 316.50

2,183 316.00

7,978 315.50

4,926 315.00

9,948 314.50

4,549 314.00

8,402 313.50

6,856 313.00P1

10,712 312.50

5,671 312.00

10,264 311.50

3,427 311.00

4,663 310.50

2,926 310.00P2

10,419 309.50

4,338 309.00

5,533 308.50

3,832 308.00

5,038 307.50

2,643 307.00

5,690 306.50

3,653 306.00

6,583 305.50

2,309 305.00

3,530 304.50

2,625 304.00

4,250 303.50

2,969 303.00

3,676 302.50

2,913 302.00

3,312 301.50

1,455 301.00

1,821 300.50

1,436 300.00

5,506 299.50

1,197 299.00

1,105 298.50

584 298.00

1,496 297.50

506 297.00

1,865 296.50

3,762 296.00

5,946 295.50

3,621 295.00#

3,359 294.50S1

456 294.00S2

333【可成  

2474】 成交價

累計成交張數 237.00

78 236.50

134 236.00

522 235.50

29 235.00

2,365 234.50

292 234.00

457 233.50

378 233.00

2,013 232.50

2,275 232.00

4,021 231.50

3,169 231.00

4,100 230.50

3,742 230.00

11,420 229.50

5,363 229.00

5,658 228.50

3,685 228.00

5,748 227.50

4,312 227.00

3,920 226.50

2,040 226.00

2,991 225.50

5,110 225.00

6,016 224.50

4,244 224.00

8,476 223.50

5,070 223.00

8,122 222.50

3,451 222.00

6,819 221.50

3,681 221.00

6,486 220.50

3,798 220.00

8,060 219.50

4,110 219.00

11,296 218.50

7,635 218.00

11,908 217.50

11,562 217.00P1

13,518 216.50

9,605 216.00P2

12,148 215.50

8,229 215.00

9,280 214.50

5,329 214.00

8,929 213.50

4,139 213.00

6,864 212.50

4,219 212.00

7,929 211.50

4,726 211.00

7,843 210.50

6,228 210.00

9,590 209.50

5,286 209.00

5,836 208.50

951 208.00

1,899 207.50

1,792 207.00#

4,544 206.50

3,059 206.00

2,548 205.50

2,103 205.00S1

3,874 204.50

1,046 204.00S2

3,242 203.50

1,634 203.00

1,334 202.50

917 202.00

669 201.50

521 201.00

812 200.50

313 200.00

362【宏達電 

2498】 成交價

累計成交張數 663.00

215 662.00

152 661.00

520 660.00

951 659.00

1,352 658.00

1,179 657.00

1,179 656.00

854 655.00

406 654.00

278 653.00

1,186 652.00

592 651.00

1,237 650.00

1,921 649.00

1,024 648.00

917 647.00

900 646.00

1,182 645.00

1,375 644.00

2,246 643.00

901 642.00

1,215 641.00

1,323 640.00

1,424 639.00

1,121 638.00

921 637.00

1,632 636.00

1,693 635.00

2,671 634.00P2

2,694 633.00P1

3,129 632.00

2,237 631.00#

3,062 630.00

1,060 629.00

1,418 628.00

923 627.00

1,148 626.00

1,730 625.00S2

5,074 624.00

2,640 623.00

2,791 622.00

4,609 621.00

4,814 620.00S1

5,833 619.00

4,373 618.00

4,444 617.00

3,147 616.00

4,075 615.00

3,743 614.00

2,599 613.00

2,652 612.00

1,777 611.00

2,882 610.00

4,541 609.00

2,294 608.00

2,021 607.00

1,046 606.00

970 605.00

694 604.00

320 603.00

651 602.00

464 601.00

512 600.00

511 599.00

278 598.00

813 597.00

126【彰銀  

2801】 成交價

累計成交張數

18.10

80

18.05

1,508

18.00

3,143

17.95

4,322

17.90

8,343

17.85

5,797

17.80

2,237

17.75

4,581

17.70

6,253

17.65

1,840

17.60

6,767

17.55

8,447

17.50

21,814

17.45P2

21,996

17.40P1

28,649

17.35

12,211

17.30

11,501

17.25

10,390

17.20

18,449

17.15#

21,330

17.10S1

14,861

17.05S2

11,967

17.00

4,405【華南金 

2880】 成交價

累計成交張數

17.80

178

17.75

1,139

17.70

4,872

17.65

1,371

17.60

3,307

17.55

14,793

17.50P1

33,666

17.45P2

21,665

17.40

20,429

17.35

8,450

17.30

11,286

17.25

15,196

17.20#

14,224

17.15

10,123

17.10S1

19,900

17.05S2

11,493

17.00

2,679

16.95

3,314

16.90

7,639

16.85

770【富邦金 

2881】 成交價

累計成交張數

35.40

1,025

35.35

470

35.30

2,281

35.25

336

35.20

2,691

35.15

443

35.10

2,019

35.05

2,712

35.00

5,533

34.95

3,071

34.90

10,165

34.85

9,054

34.80

9,930

34.75

8,808

34.70

9,960

34.65

14,365

34.60P1

22,881

34.55

16,612

34.50P2

19,538

34.45

8,882

34.40

10,995

34.35

12,926

34.30

5,646

34.25

3,840

34.20

5,569

34.15

4,478

34.10

6,512

34.05

6,334

34.00#

10,162

33.95

7,486

33.90

8,580

33.85

5,514

33.80

6,396

33.75

2,381

33.70

7,315

33.65

5,083

33.60

2,565

33.55

2,832

33.50

6,643

33.45

4,380

33.40

8,949

33.35

6,270

33.30S2

9,453

33.25

5,648

33.20

6,579

33.15

5,882

33.10

7,506

33.05

4,196

33.00

5,221

32.95

962

32.90

159

32.85

353

32.80

386

32.75

2,834

32.70

7,806

32.65S1

10,762

32.60

8,752

32.55

1,363【國泰金 

2882】 成交價

累計成交張數

35.40

1,640

35.35

1,685

35.30

3,681

35.25

4,033

35.20

14,134

35.15

5,728

35.10

6,566

35.05

2,463

35.00

9,076

34.95

5,673

34.90P1

23,882

34.85

6,794

34.80

11,155

34.75

8,022

34.70

10,734

34.65

10,905

34.60P2

18,397

34.55

16,711

34.50

15,060

34.45

11,303

34.40

16,582

34.35

13,953

34.30

11,636

34.25

10,130

34.20

8,943

34.15

4,701

34.10

9,414

34.05

8,221

34.00#

12,794

33.95

5,505

33.90

6,324

33.85

4,841

33.80

6,577

33.75

2,877

33.70S2

8,172

33.65

5,845

33.60

4,722

33.55

436

33.50

2,373

33.45

386

33.40

1,509

33.35

2,814

33.30

5,275

33.25

4,689

33.20

7,786

33.15

4,591

33.10

6,559

33.05

5,332

33.00S1

13,261

32.95

7,924

32.90

5,070

32.85

2,909

32.80

3,642

32.75

2,189

32.70

4,924

32.65

7,212

32.60

6,120

32.55

837

32.50

1,132【開發金 

2883】 成交價

累計成交張數

10.00

837

9.99

713

9.98

1,969

9.97

2,338

9.96

2,436

9.95

2,242

9.94

2,623

9.93

4,177

9.92

3,158

9.91

2,771

9.90

7,112

9.89

3,409

9.88

2,132

9.87

314

9.86

95

9.85

586

9.84

2,018

9.83

3,354

9.82

6,315

9.81

1,591

9.80

3,871

9.79

681

9.78

1,395

9.77

2,188

9.76

606

9.75

1,767

9.74

2,385

9.73

2,520

9.72

2,970

9.71

3,192

9.70

4,842

9.69

4,764

9.68

6,918

9.67

7,146

9.66

8,728

9.65

8,860

9.64

8,387

9.63P2

11,204

9.62

5,096

9.61

3,227

9.60

7,798

9.59

3,177

9.58

4,081

9.57

8,120

9.56

4,170

9.55

5,642

9.54

3,010

9.53

4,007

9.52

4,305

9.51

5,419

9.50P1

13,180

9.49

6,159

9.48

7,902

9.47

4,758

9.46

5,316

9.45

5,208

9.44

3,836

9.43

2,961

9.42

3,402

9.41

4,698

9.40

8,569

9.39

3,532

9.38#

5,870

9.37

6,005

9.36

2,171

9.35

5,127

9.34

5,167

9.33

5,713

9.32

4,629

9.31S2

7,153

9.30S1

9,313

9.29

4,865

9.28

4,064

9.27

1,749

9.26

2,838

9.25

831

9.24

350

9.23

109

9.21

75

9.20

127

9.16

799【玉山金 

2884】 成交價

累計成交張數

17.60

408

17.55

2,555

17.50

3,912

17.45

6,599

17.40

6,294

17.35

9,636

17.30

6,230

17.25

6,279

17.20

13,239

17.15P1

35,630

17.10P2

24,670

17.05

10,827

17.00

12,181

16.95

5,033

16.90

10,556

16.85

9,187

16.80

13,246

16.75

10,818

16.70#

13,273

16.65

7,344

16.60

9,156

16.55

4,009

16.50

6,567

16.45

4,545

16.40

3,107

16.35

2,484

16.30

3,776

16.25

1,403

16.20

4,332

16.15

8,182

16.10S2

14,154

16.05

9,697

16.00

8,080

15.95

2,950

15.90

2,721

15.85

6,354

15.80

4,405

15.75

2,756

15.70

2,306

15.65

4,265

15.60

1,589

15.55

4,531

15.50S1

17,426

15.45

4,764

15.40

2,038

15.35

1,401

15.30

1,417

15.25

492

15.20

338

15.15

75【元大金 

2885】 成交價

累計成交張數

17.30

1,330

17.25

11,863

17.20

8,564

17.15

7,184

17.10

4,583

17.05

2,067

17.00

12,182

16.95

14,759

16.90

25,707

16.85

23,255

16.80P1

35,799

16.75

26,904

16.70

11,258

16.65

18,868

16.60

17,745

16.55

13,551

16.50

9,608

16.45

13,122

16.40P2

28,562

16.35

17,879

16.30

22,414

16.25#

10,267

16.20S1

10,204

16.15

7,407

16.10

6,317

16.05S2

7,511

16.00

3,520【兆豐金 

2886】 成交價

累計成交張數

22.70

205

22.65

943

22.60

2,667

22.55

3,065

22.50

5,939

22.45

5,530

22.40

4,436

22.35

5,120

22.30

12,309

22.25

9,797

22.20

13,750

22.15

10,773

22.10

13,084

22.05

17,385

22.00P1

33,546

21.95

13,124

21.90

12,749

21.85

9,943

21.80

6,726

21.75

7,872

21.70P2

19,222

21.65

16,416

21.60

18,533

21.55

13,838

21.50

12,106

21.45

11,920

21.40#

24,364

21.35S1

31,385

21.30

16,705

21.25

18,646

21.20

19,507

21.15

20,785

21.10S2

25,722

21.05

11,933

21.00

8,071

20.95

7,803

20.90

4,593

20.85

7,809

20.80

8,793

20.75

7,450

20.70

4,722

20.65

13,222

20.60

12,997

20.55

9,874

20.50

4,895

20.45

5,224

20.40

7,829

20.35

4,657

20.30

430【台新金 

2887】 成交價

累計成交張數

12.65

1,919

12.60

6,365

12.55

3,224

12.50

20,415

12.45

20,899

12.40

19,042

12.35

13,349

12.30

26,908

12.25P2

27,855

12.20

22,628

12.15P1

37,438

12.10#

30,332

12.05

18,254

12.00

16,521

11.95

24,827

11.90S1

32,370

11.85S2

25,034

11.80

7,180

11.75

9,175

11.70

15,899

11.65

16,636

11.60

3,576

11.55

5,191

11.50

9,494

11.45

3,306

11.40

1,598【新光金 

2888】 成交價

累計成交張數

10.35

1,904

10.30

14,448

10.25

13,655

10.20

10,003

10.15

8,648

10.10

3,294

10.05

12,778

10.00P1

32,832

9.99

10,284

9.98

12,299

9.97

7,298

9.96

12,254

9.95

14,518

9.94

9,238

9.93

6,195

9.92

9,607

9.91

9,442

9.90

16,614

9.89

10,580

9.88

13,604

9.87

8,206

9.86P2

19,547

9.85#

13,461

9.84

9,626

9.83

14,863

9.82S2

19,445

9.81S1

19,704

9.80

16,775

9.79

13,349

9.78

7,690

9.77

7,624

9.76

4,160

9.75

2,913

9.74

1,757

9.73

1,732

9.72

1,862

9.71

2,970

9.70

5,635

9.69

2,812

9.68

3,574

9.67

2,496

9.66

2,195

9.65

2,048

9.64

1,381

9.63

859

9.62

2,105

9.61

3,218

9.60

4,713

9.59

1,364

9.58

1,511

9.57

2,168

9.56

803

9.55

862

9.54

446

9.53

670

9.52

489

9.51

250

9.50

1,310

9.49

1,308【永豐金 

2890】 成交價

累計成交張數

11.40

529

11.35

2,311

11.30

4,121

11.25

7,615

11.20

13,949

11.15P2

20,790

11.10P1

26,521

11.05

14,453

11.00

13,361

10.95

16,954

10.90

15,598

10.85#

17,308

10.80S1

19,561

10.75S2

18,553

10.70

17,471

10.65

12,416

10.60

4,187

10.55

1,476

10.50

7,311

10.45

10,487

10.40

1,203【中信金 

2891】 成交價

累計成交張數

20.00

805

19.95

550

19.90

7,798

19.85

12,772

19.80

11,284

19.75

10,136

19.70

21,303

19.65

16,307

19.60P2

28,408

19.55P1

30,789

19.50

27,163

19.45

22,058

19.40

26,850

19.35#

36,653

19.30S1

46,606

19.25

36,127

19.20S2

42,096

19.15

28,498

19.10

32,379

19.05

34,966

19.00

21,057

18.95

12,614

18.90

6,748

18.85

2,563

18.80

2,023

18.75

105

18.70

229【第一金 

2892】 成交價

累計成交張數

18.70

597

18.65

2,369

18.60

15,644

18.55

14,622

18.50

13,067

18.45

11,388

18.40

14,344

18.35

21,918

18.30P1

32,195

18.25P2

24,663

18.20

20,679

18.15#

24,875

18.10S1

25,900

18.05

18,931

18.00S2

20,996

17.95

16,300

17.90

18,064

17.85

8,272

17.80

3,939

17.75

7,313

17.70

3,010

17.65

7,291

17.60

7,906

17.55

1,072【統一超 

2912】 成交價

累計成交張數 163.50

554 163.00P2

808 162.50P1

1,338 162.00#

5,220 161.50

3,735 161.00

5,023 160.50

3,820 160.00

2,737 159.50

1,699 159.00

2,010 158.50

5,364 158.00S2

5,442 157.50

4,633 157.00S1

7,767 156.50

3,458 156.00

1,409 155.50

2,001 155.00

1,056 154.50

169 154.00

1,896 153.50

672【聯詠  

3034】 成交價

累計成交張數

94.00

309

93.90

8

93.80

396

93.70

399

93.60

777

93.50

328

93.40

362

93.30

545

93.20

1,120

93.10

2,284

93.00P1

6,869

92.90

2,582

92.80

2,210

92.70

1,809

92.60

1,451

92.50P2

3,847

92.40

1,585

92.30

3,487

92.20

2,306

92.10

1,692

92.00

3,349

91.90

2,225

91.80

1,499

91.70

2,055

91.60

1,519

91.50

2,685

91.40

1,565

91.30

2,420

91.20

2,478

91.10

953

91.00

2,758

90.90

2,077

90.80

1,779

90.70

1,987

90.60

966

90.50

1,287

90.40

580

90.30

535

90.20

679

90.10

852

90.00#

3,001

89.90S2

1,356

89.80

1,032

89.70

862

89.60

367

89.50

1,075

89.40

744

89.30

944

89.20

1,004

89.10

253

89.00

703

88.90

130

88.80

347

88.70

200

88.60

118

88.50

192

88.40

110

88.30

151

88.20

333

88.10

543

88.00

1,103

87.90

362

87.80

366

87.70

440

87.60

534

87.50S1

1,636

87.40

199

87.30

197

87.20

373

87.10

268

87.00

384

86.90

18

86.80

29

86.70

66

86.60

41

86.50

278

86.40

11

86.00

153

85.80

15【台灣大 

3045】 成交價

累計成交張數

91.10

369

91.00

327

90.90

265

90.80

278

90.70

315

90.60

1,360

90.50P2

2,341

90.40P1

3,186

90.30

1,259

90.20

751

90.10

1,181

90.00

1,104

89.90

222

89.80

455

89.70

204

89.60

551

89.50

1,203

89.40#

1,582

89.30

1,662

89.20

2,056

89.10

1,848

89.00

2,988

88.90

2,670

88.80

4,616

88.70

5,504

88.60

4,995

88.50S1

7,579

88.40S2

6,340

88.30

6,106

88.20

4,191

88.10

4,572

88.00

4,288

87.90

2,053

87.80

2,985

87.70

2,471

87.60

3,406

87.50

3,247

87.40

2,996

87.30

1,745

87.20

1,512

87.10

1,499

87.00

1,677

86.90

421

86.80

1,091

86.70

1,078

86.60

1,815

86.50

2,555

86.40

125【華亞科 

3474】 成交價

累計成交張數

9.19

1,323

9.18

1,063

9.17

12

9.15

1,160

9.13

179

9.12

212

9.10

1,315

9.09

239

9.08

318

9.07

322

9.06

94

9.05

485

9.04

2,017

9.03

904

9.02

1,683

9.01

2,273

9.00

5,716

8.99P2

15,135

8.98

1,414

8.97

1,300

8.96

1,623

8.95

5,731

8.94

810

8.93

449

8.92

384

8.91

352

8.90

4,724

8.89

1,042

8.88

1,186

8.87

1,240

8.86

1,562

8.85

2,058

8.84

1,033

8.83

1,052

8.82

1,027

8.81

1,490

8.80

6,807

8.79

2,048

8.78

833

8.77

1,408

8.76

1,349

8.75

5,204

8.74

1,496

8.73

1,881

8.72

1,850

8.71

2,700

8.70

9,280

8.69

2,189

8.68

1,374

8.67

136

8.66

2,196

8.65

2,658

8.64

1,425

8.63

1,488

8.62

825

8.61

2,439

8.60P1

27,003

8.59

1,346

8.58

1,518

8.57

741

8.56

1,502

8.55

1,673

8.54

446

8.53

409

8.52

565

8.51

720

8.50

5,645

8.49

3,741

8.48

2,033

8.47

2,034

8.46

1,829

8.45

4,172

8.44

2,291

8.43

3,128

8.42

4,011

8.41

3,666

8.40

9,838

8.39#

4,595

8.38

3,070

8.37

1,987

8.36

3,986

8.35

6,086

8.34

4,219

8.33

5,716

8.32

3,580

8.31

3,609

8.30S2

9,177

8.29

2,500

8.28

1,480

8.27

2,293

8.26

2,676

8.25

4,608

8.24

6,121

8.23

1,270

8.22

502

8.21

796

8.20

1,807

8.19

663

8.18

776

8.17

889

8.16

1,688

8.15

3,155

8.14

675

8.13

1,126

8.12

860

8.11

2,432

8.10

2,826

8.09

876

8.08

1,813

8.07

863

8.06

1,248

8.05

2,322

8.04

4,241

8.03

4,321

8.02

5,878

8.01

6,880

8.00S1

13,435

7.99

4,428

7.98

3,754

7.97

3,632

7.96

2,906

7.95

2,701

7.94

1,785

7.93

1,286

7.92

1,686

7.91

2,793

7.90

4,725

7.89

2,128

7.88

1,519

7.87

1,538

7.86

1,958

7.85

2,709

7.84

2,224

7.83

1,618

7.82

1,572

7.81

1,141

7.80

5,671

7.79

341

7.78

1,631

7.77

1,236

7.76

1,445

7.75

2,916

7.74

313

7.73

124

7.72

718

7.71

293

7.70

67

7.67

3,444【奇美電 

3481】 成交價

累計成交張數

16.15

292

16.10

6,954

16.05

7,216

16.00

18,909

15.95

19,900

15.90

19,050

15.85

14,125

15.80

21,550

15.75

21,071

15.70

22,683

15.65

17,669

15.60

24,472

15.55

22,944

15.50

21,193

15.45

20,119

15.40

17,056

15.35

27,004

15.30

33,335

15.25

27,833

15.20

34,660

15.15P1

39,308

15.10P2

36,787

15.05

14,553

15.00

7,973

14.95

1,300

14.90

1,135

14.85

1,283

14.80

3,480

14.75

1,221

14.70

5,535

14.65

1,602

14.60

3,850

14.55

6,553

14.50

12,783

14.45

3,056

14.40

219

14.35

71

14.30

844

14.20

1,369

14.15

1,941

14.10

4,412

14.05

1,994

14.00

2,414

13.95

4,652

13.90

9,286

13.85

10,536

13.80

9,245

13.75

18,712

13.70

18,982

13.65

11,521

13.60#

16,263

13.55S1

3,059【遠傳  

4904】 成交價

累計成交張數

61.70

254

61.60

334

61.50

184

61.40

70

61.30

32

61.20

41

61.10

145

61.00

490

60.90

271

60.80

517

60.70

381

60.60

641

60.50

2,174

60.40

3,123

60.30

2,335

60.20

1,564

60.10

1,790

60.00P2

9,784

59.90

5,823

59.80

5,583

59.70

3,785

59.60

5,374

59.50P1

12,653

59.40

9,231

59.30

6,075

59.20

5,100

59.10

6,084

59.00#

16,051

58.90S2

9,136

58.80

6,546

58.70

4,954

58.60

7,693

58.50S1

16,151

58.40

4,573

58.30

3,609

58.20

1,777

58.10

1,203

58.00

1,116

57.90

481

57.80

446

57.70

953

57.60

836

57.50

1,946

57.40

792

57.30

258【台塑化 

6505】 成交價

累計成交張數

96.80

85

96.40

57

96.30

39

96.20

62

96.10

110

96.00

449

95.90

264

95.80

667

95.70

432

95.60

455

95.50

922

95.40

674

95.30

519

95.20

202

95.10

148

95.00

440

94.90

1,051

94.80

754

94.70

687

94.60

492

94.50

550

94.40

305

94.30

313

94.20

503

94.10

654

94.00

1,110

93.90

816

93.80

822

93.70

922

93.60P1

1,240

93.50

1,169

93.40P2

1,204

93.30

864

93.20

536

93.10

630

93.00#

1,846

92.90

1,311

92.80

576

92.70

881

92.60S1

1,435

92.50S2

1,390

92.40

847

92.30

571

92.20

590

92.10

625

92.00

1,203

91.90

291

91.80

474

91.70

194

91.60

217

91.50

931

91.40

334

91.30

503

91.20

461

91.10

676

91.00

433

90.90

203

90.80

155

90.70

215

90.60

90

90.50

45【南電  

8046】 成交價

累計成交張數

75.60

31

75.50

163

75.40

66

75.30

134

75.20

182

75.10

129

75.00

168

74.90

261

74.80

615

74.70

226

74.60

358

74.50

428

74.40

510

74.30

492

74.20

491

74.10

235

74.00

170

73.90

202

73.80

281

73.70

95

73.60

40

73.50

14

73.40

41

73.30

20

73.20

21

73.00

46

72.90

34

72.80

130

72.70

32

72.60

208

72.50

172

72.40

34

72.30

85

72.20

235

72.10

276

72.00

169

71.90

130

71.80

121

71.70

102

71.60

393

71.50

279

71.40

116

71.30

262

71.20

318

71.10

269

71.00

620

70.90

325

70.80

336

70.70

352

70.60

452

70.50

409

70.40

832

70.30

819

70.20

727

70.10

1,168

70.00P1

1,685

69.90

847

69.80

687

69.70

378

69.60

332

69.50

432

69.40

421

69.30

338

69.20

302

69.10

496

69.00

648

68.90

490

68.80

476

68.70

965

68.60

1,282

68.50P2

1,455

68.40

524

68.30

574

68.20

723

68.10

825

68.00

1,052

67.90

273

67.80

263

67.70

238

67.60

56

67.50#

268

67.40S1

117

67.30S2

113

67.20

61【寶成  

9904】 成交價

累計成交張數

27.25

48

27.20

854

27.15

346

27.10

495

27.05

482

27.00

1,893

26.95

1,222

26.90

1,025

26.85

1,127

26.80

1,056

26.75

794

26.70

558

26.65

518

26.60

1,088

26.55

1,321

26.50P1

4,551

26.45

3,085

26.40P2

4,513

26.35

2,139

26.30

3,434

26.25

3,069

26.20

3,113

26.15

1,862

26.10#

4,528

26.05

4,473

26.00S1

5,447

25.95

4,312

25.90S2

5,256

25.85

3,904

25.80

2,609

25.75

1,047

25.70

2,112

25.65

1,383

25.60

1,078

25.55

613

25.50

588

25.45

273

25.40

16★ 資料來源:臺灣證券交易所 2012/3/27 14:51:30

社群留言