盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.90
151
37.80
309
37.75
1,407
37.70
916
37.65
903
37.60
1,129
37.55
1,064
37.50
2,600
37.45
580
37.40
566
37.35
1,473
37.30
2,336
37.25
4,312
37.20
1,689
37.15
1,246
37.10
1,217
37.05
700
37.00
1,094
36.95
336
36.90
962
36.85
688
36.80
1,015
36.75
242
36.70
956
36.65
1,830
36.60
2,122
36.55
1,999
36.50
629
36.45
48
36.40
386
36.35
21
36.30
63
36.25
42
36.20
86
36.15
25
36.10
352
36.05
30
36.00
3,963
35.95
336
35.90
2,191
35.85
4,463
35.80
5,495
35.75
3,872
35.70
6,557
35.65
3,225
35.60
4,419
35.55
5,375
35.50
9,058
35.45
10,897
35.40P1
12,703
35.35
9,394
35.30
10,541
35.25
11,585
35.20P2
12,196
35.15
9,254
35.10
9,785
35.05
5,685
35.00
8,390
34.95
173
34.90
228
34.85
196
34.80
550
34.75
858
34.70
1,245
34.65
1,720
34.60
960
34.55
717
34.50
764
34.45
726
34.40
1,296
34.35
879
34.30
1,332
34.25
998
34.20#
3,091
34.15
2,772
34.10
4,390
34.05S2
5,118
34.00S1
10,075
33.95
1,938
33.90
2,639
33.85
2,924
33.80
3,053
33.75
132【亞泥
1102】 成交價
累計成交張數
37.70
295
37.65
893
37.60
1,228
37.55
766
37.50
787
37.45
124
37.40
272
37.35
214
37.30
460
37.25
127
37.20
357
37.15
371
37.10
179
37.05
887
37.00
1,432
36.95
838
36.90
345
36.85
557
36.80
1,168
36.75
940
36.70
848
36.65
663
36.60
1,456
36.55
1,767
36.50
1,712
36.45P1
2,542
36.40
1,170
36.35
733
36.30
1,160
36.25
731
36.20
1,276
36.15
1,834
36.10P2
2,079
36.05#
1,664
36.00
1,994
35.95
1,255
35.90
2,029
35.85
2,408
35.80S2
4,859
35.75
3,949
35.70
3,365
35.65
2,621
35.60
2,843
35.55
2,153
35.50S1
4,941
35.45
2,832
35.40
3,118
35.35
2,676
35.30
2,869
35.25
1,757
35.20
4,647
35.15
2,922
35.10
1,471
35.05
650
35.00
1,121
34.95
94
34.90
138
34.85
15
34.80
140【統一
1216】 成交價
累計成交張數
45.10
81
45.05
1,002
45.00
2,350
44.95
687
44.90
541
44.85
412
44.80
745
44.75
743
44.70
1,532
44.65
614
44.60
1,166
44.55
1,108
44.50
2,570
44.45
910
44.40
841
44.35
559
44.30
692
44.25
659
44.20
492
44.15
92
44.10
30
44.05
17
44.00
396
43.90
15
43.80
51
43.70
132
43.65
225
43.60
584
43.55
495
43.50
819
43.45
611
43.40
610
43.35
1,916
43.30P2
3,094
43.25
1,660
43.20
1,335
43.15
693
43.10
2,611
43.05
2,731
43.00P1
4,919
42.95
3,066
42.90#
3,005
42.85
2,961
42.80
2,789
42.75
2,658
42.70
3,999
42.65
4,007
42.60
2,528
42.55
4,279
42.50S1
12,672
42.45
5,142
42.40
3,617
42.35
3,754
42.30
5,658
42.25S2
6,676
42.20
5,197
42.15
4,127
42.10
1,726
42.05
4
42.00
554【台塑
1301】 成交價
累計成交張數
92.30
81
92.20
200
92.10
345
92.00
2,417
91.90
2,280
91.80
2,238
91.70
1,964
91.60
788
91.50
2,125
91.40
1,155
91.30
1,335
91.20
1,766
91.10
2,892
91.00P2
8,216
90.90
5,148
90.80
3,793
90.70
3,133
90.60
3,957
90.50
7,552
90.40
3,707
90.30
3,270
90.20
3,261
90.10
5,715
90.00P1
11,280
89.90
171
89.80
346
89.70
649
89.60
905
89.50
1,173
89.40
609
89.30
852
89.20
1,437
89.10
2,428
89.00
2,865
88.90
2,727
88.80
1,993
88.70
1,438
88.60
1,406
88.50
1,096
88.40
1,345
88.30
1,091
88.20
984
88.10
687
88.00
1,387
87.90
898
87.80
1,288
87.70
2,423
87.60
3,199
87.50
2,267
87.40
474
87.30
359
87.20
357
87.10
1,453
87.00
764
86.90
481
86.80
1,530
86.70
1,775
86.60
544
86.50
509
86.40
308
86.30
213
86.20
69
86.00
351
85.90
80
85.80
62
85.60
22
85.50
177
85.40
310
85.30
831
85.20
1,288
85.10#
2,288
85.00S2
2,396
84.90S1
2,924
84.80
2,261
84.70
2,153
84.60
1,192
84.50
699
84.40
53【南亞
1303】 成交價
累計成交張數
72.40
88
72.30
182
72.20
1,003
72.10
897
72.00
1,936
71.90
3,397
71.80
3,048
71.70
3,210
71.60
3,344
71.50P2
4,287
71.40
1,851
71.30
2,177
71.20
1,214
71.10
115
71.00
1,057
70.90
347
70.80
556
70.70
1,502
70.60
1,410
70.50
1,729
70.40
1,754
70.30
1,747
70.20
1,593
70.10
1,331
70.00P1
5,703
69.90
3,518
69.80
2,572
69.70
2,230
69.60
2,178
69.50
3,511
69.40
2,330
69.30
2,076
69.20
978
69.10
2,412
69.00
2,140
68.90
1,287
68.80
1,133
68.70
730
68.60
291
68.50
1,380
68.40
569
68.30
196
68.20
490
68.10
657
68.00
1,706
67.90
836
67.80
734
67.70
340
67.60
667
67.50
1,307
67.40
847
67.30
452
67.20
1,407
67.10
518
67.00
1,267
66.90
1,661
66.80
1,665
66.70#
1,804
66.60
1,271
66.50
1,207
66.40
919
66.30
1,484
66.20
1,981
66.10
1,015
66.00
2,318
65.90S2
3,190
65.80S1
3,415
65.70
2,117
65.60
2,143
65.50
1,507
65.40
74
65.30
122
65.20
749
65.10
2,754
65.00
2,163【台化
1326】 成交價
累計成交張數
93.70
89
93.60
362
93.50
109
93.20
232
93.00
205
92.90
11
92.60
134
92.50
1,198
92.40
434
92.30
278
92.20
541
92.10
1,288
92.00
4,351
91.90
1,828
91.80
2,451
91.70
2,340
91.60
1,723
91.50
2,143
91.40
1,737
91.30
3,362
91.20
2,196
91.10
2,898
91.00P1
7,391
90.90
5,848
90.80
3,593
90.70
2,725
90.60
2,788
90.50
3,132
90.40
1,438
90.30
801
90.20
1,468
90.10
232
90.00
671
89.90
81
89.80
23
89.70
31
89.50
19
89.40
5
89.30
23
89.20
105
89.10
484
89.00
616
88.90
470
88.80
613
88.70
813
88.60
521
88.50
229
88.40
62
88.20
77
88.10
149
88.00
817
87.90
109
87.80
17
87.70
100
87.60
120
87.50
565
87.40
527
87.30
1,004
87.20
1,834
87.10
1,179
87.00
311
86.90
43
86.80
112
86.70
686
86.60
537
86.50
783
86.40
292
86.30
219
86.20
138
86.10
380
86.00
758
85.90
243
85.80
293
85.70
262
85.60
485
85.50
2,319
85.40
1,679
85.30
1,046
85.20
2,561
85.10
1,706
85.00P2
6,154
84.90
3,293
84.80
3,700
84.70
2,194
84.60
4,176
84.50
2,443
84.40
628
84.30
263
84.20#
613
84.10
135
84.00
1,044
83.90
173
83.80
287
83.70
426
83.60
464
83.50
877
83.40
403
83.30
166
83.20
221
83.10
246
83.00
860
82.90
736
82.80
1,370
82.70
1,820
82.60S2
2,005
82.50S1
5,016
82.40
1,595
82.30
460
82.20
18【遠東新
1402】 成交價
累計成交張數
37.75
161
37.70
26
37.65
256
37.60
435
37.55
561
37.50
780
37.45
164
37.40
202
37.35
230
37.30
620
37.25
1,449
37.20
2,089
37.15
4,273
37.10
560
37.05
560
37.00
1,509
36.95
1,258
36.90
4,398
36.85
1,759
36.80
539
36.75
298
36.60
99
36.55
379
36.50
314
36.45
63
36.40
173
36.35
297
36.30
943
36.25
790
36.20
797
36.15
990
36.10
730
36.05
502
36.00
2,021
35.95
785
35.90
560
35.85
556
35.80
1,101
35.75
1,938
35.70
1,990
35.65
1,335
35.60
1,194
35.55
227
35.50
69
35.45
112
35.40
42
35.35
183
35.30
152
35.25
646
35.20
853
35.15
549
35.10
468
35.05
542
35.00
2,650
34.95
1,515
34.90
2,652
34.85
2,415
34.80
2,938
34.75
1,761
34.70
3,589
34.65
3,273
34.60
6,341
34.55
8,018
34.50P2
9,255
34.45
4,346
34.40P1
10,378
34.35
7,690
34.30#
6,987
34.25
5,019
34.20
5,931
34.15
6,836
34.10
5,492
34.05
6,426
34.00S1
15,108
33.95S2
13,484
33.90
7,653
33.85
3,452
33.80
2,596
33.75
1,956
33.70
1,845
33.65
875
33.60
1,336
33.55
6【中鋼
2002】 成交價
累計成交張數
30.90
22
30.85
645
30.80
1,864
30.75
4,461
30.70
15,195
30.65
5,419
30.60
9,794
30.55
11,189
30.50
11,362
30.45
11,250
30.40
10,812
30.35
5,150
30.30
8,925
30.25
12,800
30.20
7,058
30.15
6,039
30.10P2
15,311
30.05P1
20,846
30.00#
41,718
29.95S1
47,783
29.90S2
26,858
29.85
10,978
29.80
14,688
29.75
5,857【光寶科
2301】 成交價
累計成交張數
39.95
162
39.90
3
39.80
8
39.70
301
39.65
115
39.60
204
39.55
164
39.50
1,197
39.45
627
39.40
2,994
39.35
621
39.30
1,893
39.25
938
39.20
637
39.15
251
39.10
382
39.05
322
39.00
1,816
38.95
1,189
38.90
737
38.85
1,051
38.80
1,036
38.75
946
38.70
740
38.65
664
38.60
2,222
38.55
1,945
38.50
1,237
38.45
1,208
38.40
2,146
38.35
1,457
38.30
1,482
38.25
375
38.20
788
38.15
912
38.10
1,879
38.05
1,783
38.00P1
4,772
37.95
3,810
37.90P2
3,923
37.85
2,939
37.80
3,386
37.75
3,619
37.70
1,977
37.65
1,410
37.60
1,271
37.55
2,123
37.50
2,635
37.45
2,516
37.40
2,677
37.35
1,295
37.30
2,624
37.25
2,289
37.20
2,585
37.15
3,096
37.10
1,809
37.05
935
37.00
2,033
36.95
549
36.90
738
36.85
1,015
36.80
1,886
36.75#
1,136
36.70S2
1,590
36.65
1,458
36.60S1
1,752
36.55
434
36.50
918
36.45
1,280
36.40
939
36.35
51【聯電
2303】 成交價
累計成交張數
15.70
1,403
15.65
23,983
15.60
7,054
15.55
8,744
15.50
24,731
15.45
10,897
15.40
16,572
15.35
9,209
15.30
37,698
15.25P1
58,930
15.20
43,405
15.15P2
50,402
15.10#
56,737
15.05
39,805
15.00S1
49,324
14.95S2
42,270
14.90
39,305
14.85
17,938
14.80
17,504
14.75
24,604
14.70
23,251
14.65
20,936
14.60
14,495
14.55
8,550
14.50
3,843
14.45
423【台達電
2308】 成交價
累計成交張數
91.40
92
91.30
559
91.20
1,847
91.10
1,511
91.00P1
3,782
90.90
1,691
90.80
2,789
90.70
2,575
90.60
2,718
90.50
2,157
90.40
1,016
90.30
1,129
90.20
943
90.10
1,250
90.00
3,254
89.90
2,712
89.80P2
3,304
89.70
946
89.60
1,027
89.50#
2,024
89.40
1,129
89.30
1,282
89.20
1,351
89.10
911
89.00
2,579
88.90
1,013
88.80
1,646
88.70
2,720
88.60
1,460
88.50
3,421
88.40
2,742
88.30
2,721
88.20
2,440
88.10
1,791
88.00
5,122
87.90
1,069
87.80
1,481
87.70
1,202
87.60
1,957
87.50
5,415
87.40
3,520
87.30
3,622
87.20
1,701
87.10
2,342
87.00
3,455
86.90
1,418
86.80
1,479
86.70
888
86.60
2,182
86.50S2
8,066
86.40
2,292
86.30
1,598
86.20
731
86.10
85
85.80
340
85.70
174
85.60
178
85.50
426
85.40
470
85.30
420
85.20
333
85.10
800
85.00S1
12,382
84.90
3,633
84.80
1,493
84.70
1,666
84.60
1,092
84.50
1,434
84.40
783
84.30
1,511
84.20
188
84.10
244
84.00
687
83.80
134
83.50
260
83.40
95
83.30
199
83.20
333
83.10
388
83.00
1,193
82.90
110
82.80
80
82.70
391
82.60
335
82.50
1,051
82.40
313
82.30
176
82.20
216
82.10
53
82.00
316
81.90
90
81.80
206
81.70
108
81.50
214
81.40
75
81.30
180
81.20
359
81.10
649
81.00
1,870
80.90
2,223
80.80
1,500
80.70
3,708
80.60
2,899
80.50
1,626
80.40
214
80.30
621
80.20
1,080
80.10
1,496
80.00
4,756
79.90
2,248
79.80
1,976
79.70
1,921
79.60
2,556
79.50
4,021
79.40
2,920
79.30
1,836
79.20
1,101
79.10
2,068
79.00
4,659
78.90
1,451
78.80
992
78.70
276
78.60
871
78.50
256
78.40
437
78.30
89
78.20
68
78.10
59
78.00
930
77.80
145
77.70
47
77.60
75【日月光
2311】 成交價
累計成交張數
29.50P1
1,942
29.45P2
1,295
29.40#
6,895
29.35
5,092
29.30
7,760
29.25
7,767
29.20
13,940
29.15
10,080
29.10
9,109
29.05
9,845
29.00
14,163
28.95
8,706
28.90
16,620
28.85
21,459
28.80
23,723
28.75
13,910
28.70
12,397
28.65
9,699
28.60S2
24,995
28.55S1
36,348
28.50
21,908
28.45
8,145
28.40
10,978
28.35
10,441
28.30
3,876
28.25
7,176
28.20
4,806
28.15
3,575
28.10
8,787
28.05
10,486
28.00
9,734
27.95
4,154
27.90
2,206
27.85
2,540
27.80
4,190
27.75
2,370
27.70
2,082
27.65
1,981
27.60
7,991
27.55
5,617
27.50
3,165
27.45
217
27.40
818
27.35
524
27.30
435
27.25
368
27.20
678
27.15
292
27.10
487【鴻海
2317】 成交價
累計成交張數 108.00#
11,520 107.50
11,816 107.00
8,628 106.50
12,146 106.00
33,308 105.50
45,055 105.00S2
49,527 104.50
40,636 104.00
29,968 103.50
41,048 103.00
37,291 102.50S1
69,817 102.00
39,506 101.50
38,028 101.00
29,834 100.50
14,105 100.00
12,224
99.90
3,967
99.80
4,779
99.70
3,901
99.60
3,188
99.50
6,361
99.40
983
99.30
1,491
99.20
2,216
99.10
3,354
99.00
8,519
98.90
3,668
98.80
4,474
98.70
1,258
98.60
1,111
98.50
1,183
98.40
768
98.30
2,137
98.20
1,178
98.10
579
98.00
149【仁寶
2324】 成交價
累計成交張數
35.50
618
35.45
745
35.40
1,095
35.35
1,270
35.30
2,844
35.25
4,210
35.20
6,159
35.15
3,589
35.10
4,463
35.05
2,692
35.00
3,164
34.95
2,267
34.90
1,416
34.85
2,584
34.80
3,852
34.75
7,090
34.70P2
7,411
34.65
7,374
34.60
6,814
34.55P1
9,335
34.50#
11,641
34.45
4,448
34.40S1
5,288
34.35
3,567
34.30
4,991
34.25
4,630
34.20S2
5,080
34.15
4,525
34.10
4,504
34.05
3,234
34.00
3,154
33.95
2,076
33.90
3,743
33.85
2,629
33.80
3,895
33.75
2,135
33.70
1,766
33.65
906
33.60
1,939
33.55
957
33.50
4,521
33.45
2,191
33.40
1,179
33.35
2,033
33.30
1,731
33.25
770
33.20
1,437
33.15
749
33.10
1,601
33.05
821
33.00
1,683
32.95
819
32.90
1,033
32.85
769
32.80
903
32.75
642
32.70
886
32.65
668
32.60
2,193
32.55
1,966
32.50
3,478
32.45
2,547
32.40
2,691
32.35
4,108
32.30
2,780
32.25
1,657
32.20
1,964
32.15
1,679
32.10
1,959
32.05
877
32.00
878【矽品
2325】 成交價
累計成交張數
35.65
360
35.60
349
35.55
57
35.50
2,553
35.45
1,336
35.40
2,536
35.35P2
3,318
35.30P1
4,026
35.25
3,161
35.20
2,951
35.15
1,376
35.10#
4,899
35.05
5,974
35.00S2
6,448
34.95
1,568
34.90
1,230
34.85
554
34.80
4,508
34.75
2,713
34.70
3,407
34.65
3,403
34.60
3,578
34.55
3,972
34.50S1
7,606
34.45
2,320
34.40
3,487
34.35
2,192
34.30
1,921
34.25
551
34.20
1,764
34.15
2,472
34.10
2,516
34.05
1,684
34.00
3,952
33.95
1,504
33.90
2,149
33.85
2,811
33.80
2,757
33.75
2,010
33.70
1,308
33.65
1,493
33.60
1,585
33.55
1,812
33.50
4,664
33.45
1,333
33.40
1,226
33.35
1,833
33.30
2,026
33.25
446
33.20
577
33.15
454
33.10
1,196
33.05
629
33.00
988
32.95
526
32.90
678
32.85
447
32.80
1,728
32.75
1,561
32.70
867
32.65
551
32.60
1,602
32.55
2,147
32.50
2,093
32.45
540
32.40
275
32.35
219
32.30
577
32.25
159
32.20
561
32.15
221
32.10
193
32.05
234
32.00
1,039
31.95
32
31.80
180【台積電
2330】 成交價
累計成交張數
85.80#
3,665
85.70
363
85.60
257
85.50
2,862
85.40
9,929
85.30
4,612
85.20
10,495
85.10
8,714
85.00
29,394
84.90
26,498
84.80
17,334
84.70
12,106
84.60
12,862
84.50
12,657
84.40
5,992
84.30
4,079
84.20
2,807
84.10
1,443
84.00
5,218
83.90
5,265
83.80
4,914
83.70
9,739
83.60
10,618
83.50
14,244
83.40
11,527
83.30
7,748
83.20
24,277
83.10
23,528
83.00S1
48,616
82.90S2
29,716
82.80
11,995
82.70
9,454
82.60
6,797
82.50
5,677
82.40
3,450
82.30
179
82.10
165
82.00
205
81.30
2,943
81.20
3,583
81.10
12,400
81.00
8,778
80.90
4,671
80.80
9,224
80.70
9,973
80.60
8,811
80.50
8,816
80.40
16,495
80.30
8,724
80.20
5,085
80.10
6,411
80.00
16,951
79.90
10,306
79.80
7,866
79.70
5,740
79.60
6,557
79.50
16,179
79.40
13,448
79.30
11,606
79.20
9,115
79.10
14,383
79.00
17,803
78.90
11,272
78.80
6,308
78.70
11,399
78.60
6,978
78.50
4,320
78.40
551
78.30
629【宏碁
2353】 成交價
累計成交張數
45.30
291
45.25
504
45.20
829
45.15
340
45.10
402
45.05
468
45.00
1,837
44.95
949
44.90
2,361
44.85
2,828
44.80
3,048
44.75
2,276
44.70
1,503
44.65
2,100
44.60
3,193
44.55
1,952
44.50
3,327
44.45
1,728
44.40
1,559
44.35
1,230
44.30
3,414
44.25
742
44.20
2,332
44.15
130
44.10
383
44.05
126
44.00
1,602
43.95
1,055
43.90
2,807
43.85
1,715
43.80
1,890
43.75
714
43.70
1,845
43.65
2,923
43.60
4,379
43.55
2,848
43.50
6,240
43.45
2,816
43.40
4,431
43.35
1,765
43.30
2,451
43.25
1,839
43.20
3,355
43.15
2,446
43.10
4,080
43.05
1,725
43.00
5,342
42.95
4,311
42.90
3,531
42.85
2,281
42.80
5,074
42.75
1,976
42.70
4,663
42.65
4,367
42.60
8,080
42.55
6,471
42.50P2
8,922
42.45
2,728
42.40
3,550
42.35
4,171
42.30
7,053
42.25
4,111
42.20
4,918
42.15
2,922
42.10
706
42.05
390
42.00
1,581
41.95
52
41.90
87
41.85
78
41.80
706
41.75
1,504
41.70
709
41.65
648
41.60
1,547
41.55
1,273
41.50
1,993
41.45
1,205
41.40
2,361
41.35
2,732
41.30
5,142
41.25
8,652
41.20P1
13,286
41.15
7,849
41.10
2,029
41.05
813
41.00#
4,453
40.95
2,932
40.90
2,494
40.85
2,769
40.80
5,043
40.75S2
5,575
40.70S1
7,701
40.65
5,142
40.60
1,669
40.55
192
40.50
1,089
40.45
546
40.40
146【鴻準
2354】 成交價
累計成交張數 144.50
432 144.00
823 143.50
361 143.00
454 142.50
522 142.00
2,226 141.50
2,183 141.00
1,698 140.50
1,418 140.00
4,293 139.50
7,639 139.00
4,649 138.50
2,621 138.00
1,932 137.50
2,150 137.00
4,983 136.50
2,804 136.00
589 135.50
1,507 135.00
2,009 134.50
2,608 134.00
2,453 133.50
3,409 133.00
3,622 132.50
2,228 132.00
3,542 131.50
4,157 131.00
4,627 130.50
9,113 130.00P1
16,200 129.50
10,489 129.00P2
11,074 128.50
10,469 128.00
8,567 127.50
6,913 127.00
5,865 126.50
2,319 126.00
4,983 125.50
4,670 125.00
4,943 124.50#
7,361 124.00S1
7,474 123.50
4,351 123.00S2
7,077 122.50
6,983 122.00
4,885 121.50
2,599 121.00
1,292【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00
2,629 289.50
1,761 289.00
1,603 288.50
659 288.00
542 287.50
148 287.00
567 286.50
2,350 286.00
3,287 285.50
1,900 285.00
3,801 284.50
1,656 284.00P2
4,026 283.50
2,872 283.00
3,721 282.50
2,446 282.00P1
4,876 281.50
3,396 281.00#
4,742 280.50
3,890 280.00S1
6,839 279.50
2,781 279.00
4,124 278.50
2,005 278.00S2
4,442 277.50
1,966 277.00
3,299 276.50
1,616 276.00
2,102 275.50
636 275.00
1,311 274.50
260 274.00
460 273.50
346 273.00
622 272.50
294 272.00
653 271.50
390 271.00
471 269.50
747【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70
341
72.60
125
72.50
96
72.40
64
72.30
180
72.20
333
72.10
991
72.00
1,240
71.90
1,530
71.80
2,996
71.70P2
4,198
71.60P1
4,638
71.50#
8,338
71.40
3,838
71.30
3,196
71.20
3,625
71.10
4,157
71.00
7,869
70.90
4,086
70.80
5,139
70.70
3,293
70.60
3,911
70.50
5,655
70.40
4,746
70.30
7,866
70.20
5,377
70.10S2
10,372
70.00S1
24,428
69.90
9,719
69.80
7,802
69.70
4,152
69.60
2,418
69.50
3,682
69.40
845
69.30
698
69.20
752
69.10
1,035
69.00
957
68.90
236
68.80
343
68.70
620
68.60
784
68.50
941
68.40
320
68.30
265【南科
2408】 成交價
累計成交張數
4.49
484
4.48
786
4.46P1
6,747
4.43
210
4.38
182
4.35
728
4.30
138
4.27
959
4.25
1,777
4.22
61
4.21
152
4.20
156
4.17
112
4.16
672
4.15
649
3.98
1,718
3.95
549
3.94
446
3.90
872
3.85
1,337
3.80
2,104
3.75
251
3.72
165
3.71P2
3,794
3.70
543
3.67
168
3.65
410
3.64
634
3.61
2,766
3.60
962
3.59
620
3.54
2,014
3.50
64
3.36
627
3.33
453
3.32
2,336
3.31
472
3.30#
5,373
3.29
491
3.28
327
3.25
89
3.16
145
3.12
149
3.10
603
3.09
271
3.08
612
3.07S1
4,920
3.06
1,060
3.05
802
3.04
165
3.03
344
3.00
682
2.99
162
2.98
74
2.97
622
2.96
118
2.94
45
2.92
180
2.91
344
2.89
454
2.88
2,053
2.87
1,826
2.86S2
2,525【友達
2409】 成交價
累計成交張數
16.20
4,613
16.15
4,798
16.10
19,880
16.05
30,324
16.00
54,115
15.95
29,981
15.90P2
56,606
15.85
45,138
15.80
53,087
15.75
47,148
15.70
45,322
15.65
42,176
15.60
44,642
15.55
48,878
15.50P1
80,487
15.45
50,879
15.40
52,882
15.35
39,285
15.30
37,986
15.25
37,722
15.20
37,494
15.15
45,407
15.10
16,622
15.05
11,627
15.00
13,726
14.95
9,935
14.90
3,011
14.85
803
14.80
3,772
14.75
1,510
14.70
5,485
14.65
24,966
14.60
12,414
14.55
3,882
14.50
4,623
14.45
4,771
14.40
5,398
14.35
13,075
14.30#
16,897
14.25
5,706
14.20
7,503
14.15S2
10,812
14.10S1
17,364
14.05
7,943
14.00
167【中華電
2412】 成交價
累計成交張數
92.80
52
92.70
3,647
92.60
8,064
92.50
12,691
92.40
5,199
92.30
6,127
92.20
8,103
92.10
8,954
92.00P2
14,654
91.90
11,584
91.80
12,059
91.70
7,193
91.60
6,480
91.50
7,251
91.40
6,268
91.30
12,593
91.20P1
16,892
91.10#
17,630
91.00S2
15,594
90.90
4,954
90.80
6,394
90.70
14,177
90.60
15,517
90.50
13,616
90.40
8,966
90.30S1
16,008
90.20
12,911
90.10
5,182
90.00
682【聯發科
2454】 成交價
累計成交張數 322.00
447 321.50
584 321.00
1,533 320.50
1,162 320.00
3,916 319.50
2,018 319.00
4,344 318.50
1,851 318.00
3,845 317.50
2,555 317.00
3,930 316.50
2,183 316.00
7,978 315.50
4,926 315.00
9,948 314.50
4,549 314.00
8,402 313.50
6,856 313.00P1
10,712 312.50
5,671 312.00
10,264 311.50
3,427 311.00
4,663 310.50
2,926 310.00P2
10,419 309.50
4,338 309.00
5,533 308.50
3,832 308.00
5,038 307.50
2,643 307.00
5,690 306.50
3,653 306.00
6,583 305.50
2,309 305.00
3,530 304.50
2,625 304.00
4,250 303.50
2,969 303.00
3,676 302.50
2,913 302.00
3,312 301.50
1,455 301.00
1,821 300.50
1,436 300.00
5,506 299.50
1,197 299.00
1,105 298.50
584 298.00
1,496 297.50
506 297.00
1,865 296.50
3,762 296.00
5,946 295.50
3,621 295.00#
3,359 294.50S1
456 294.00S2
333【可成
2474】 成交價
累計成交張數 237.00
78 236.50
134 236.00
522 235.50
29 235.00
2,365 234.50
292 234.00
457 233.50
378 233.00
2,013 232.50
2,275 232.00
4,021 231.50
3,169 231.00
4,100 230.50
3,742 230.00
11,420 229.50
5,363 229.00
5,658 228.50
3,685 228.00
5,748 227.50
4,312 227.00
3,920 226.50
2,040 226.00
2,991 225.50
5,110 225.00
6,016 224.50
4,244 224.00
8,476 223.50
5,070 223.00
8,122 222.50
3,451 222.00
6,819 221.50
3,681 221.00
6,486 220.50
3,798 220.00
8,060 219.50
4,110 219.00
11,296 218.50
7,635 218.00
11,908 217.50
11,562 217.00P1
13,518 216.50
9,605 216.00P2
12,148 215.50
8,229 215.00
9,280 214.50
5,329 214.00
8,929 213.50
4,139 213.00
6,864 212.50
4,219 212.00
7,929 211.50
4,726 211.00
7,843 210.50
6,228 210.00
9,590 209.50
5,286 209.00
5,836 208.50
951 208.00
1,899 207.50
1,792 207.00#
4,544 206.50
3,059 206.00
2,548 205.50
2,103 205.00S1
3,874 204.50
1,046 204.00S2
3,242 203.50
1,634 203.00
1,334 202.50
917 202.00
669 201.50
521 201.00
812 200.50
313 200.00
362【宏達電
2498】 成交價
累計成交張數 663.00
215 662.00
152 661.00
520 660.00
951 659.00
1,352 658.00
1,179 657.00
1,179 656.00
854 655.00
406 654.00
278 653.00
1,186 652.00
592 651.00
1,237 650.00
1,921 649.00
1,024 648.00
917 647.00
900 646.00
1,182 645.00
1,375 644.00
2,246 643.00
901 642.00
1,215 641.00
1,323 640.00
1,424 639.00
1,121 638.00
921 637.00
1,632 636.00
1,693 635.00
2,671 634.00P2
2,694 633.00P1
3,129 632.00
2,237 631.00#
3,062 630.00
1,060 629.00
1,418 628.00
923 627.00
1,148 626.00
1,730 625.00S2
5,074 624.00
2,640 623.00
2,791 622.00
4,609 621.00
4,814 620.00S1
5,833 619.00
4,373 618.00
4,444 617.00
3,147 616.00
4,075 615.00
3,743 614.00
2,599 613.00
2,652 612.00
1,777 611.00
2,882 610.00
4,541 609.00
2,294 608.00
2,021 607.00
1,046 606.00
970 605.00
694 604.00
320 603.00
651 602.00
464 601.00
512 600.00
511 599.00
278 598.00
813 597.00
126【彰銀
2801】 成交價
累計成交張數
18.10
80
18.05
1,508
18.00
3,143
17.95
4,322
17.90
8,343
17.85
5,797
17.80
2,237
17.75
4,581
17.70
6,253
17.65
1,840
17.60
6,767
17.55
8,447
17.50
21,814
17.45P2
21,996
17.40P1
28,649
17.35
12,211
17.30
11,501
17.25
10,390
17.20
18,449
17.15#
21,330
17.10S1
14,861
17.05S2
11,967
17.00
4,405【華南金
2880】 成交價
累計成交張數
17.80
178
17.75
1,139
17.70
4,872
17.65
1,371
17.60
3,307
17.55
14,793
17.50P1
33,666
17.45P2
21,665
17.40
20,429
17.35
8,450
17.30
11,286
17.25
15,196
17.20#
14,224
17.15
10,123
17.10S1
19,900
17.05S2
11,493
17.00
2,679
16.95
3,314
16.90
7,639
16.85
770【富邦金
2881】 成交價
累計成交張數
35.40
1,025
35.35
470
35.30
2,281
35.25
336
35.20
2,691
35.15
443
35.10
2,019
35.05
2,712
35.00
5,533
34.95
3,071
34.90
10,165
34.85
9,054
34.80
9,930
34.75
8,808
34.70
9,960
34.65
14,365
34.60P1
22,881
34.55
16,612
34.50P2
19,538
34.45
8,882
34.40
10,995
34.35
12,926
34.30
5,646
34.25
3,840
34.20
5,569
34.15
4,478
34.10
6,512
34.05
6,334
34.00#
10,162
33.95
7,486
33.90
8,580
33.85
5,514
33.80
6,396
33.75
2,381
33.70
7,315
33.65
5,083
33.60
2,565
33.55
2,832
33.50
6,643
33.45
4,380
33.40
8,949
33.35
6,270
33.30S2
9,453
33.25
5,648
33.20
6,579
33.15
5,882
33.10
7,506
33.05
4,196
33.00
5,221
32.95
962
32.90
159
32.85
353
32.80
386
32.75
2,834
32.70
7,806
32.65S1
10,762
32.60
8,752
32.55
1,363【國泰金
2882】 成交價
累計成交張數
35.40
1,640
35.35
1,685
35.30
3,681
35.25
4,033
35.20
14,134
35.15
5,728
35.10
6,566
35.05
2,463
35.00
9,076
34.95
5,673
34.90P1
23,882
34.85
6,794
34.80
11,155
34.75
8,022
34.70
10,734
34.65
10,905
34.60P2
18,397
34.55
16,711
34.50
15,060
34.45
11,303
34.40
16,582
34.35
13,953
34.30
11,636
34.25
10,130
34.20
8,943
34.15
4,701
34.10
9,414
34.05
8,221
34.00#
12,794
33.95
5,505
33.90
6,324
33.85
4,841
33.80
6,577
33.75
2,877
33.70S2
8,172
33.65
5,845
33.60
4,722
33.55
436
33.50
2,373
33.45
386
33.40
1,509
33.35
2,814
33.30
5,275
33.25
4,689
33.20
7,786
33.15
4,591
33.10
6,559
33.05
5,332
33.00S1
13,261
32.95
7,924
32.90
5,070
32.85
2,909
32.80
3,642
32.75
2,189
32.70
4,924
32.65
7,212
32.60
6,120
32.55
837
32.50
1,132【開發金
2883】 成交價
累計成交張數
10.00
837
9.99
713
9.98
1,969
9.97
2,338
9.96
2,436
9.95
2,242
9.94
2,623
9.93
4,177
9.92
3,158
9.91
2,771
9.90
7,112
9.89
3,409
9.88
2,132
9.87
314
9.86
95
9.85
586
9.84
2,018
9.83
3,354
9.82
6,315
9.81
1,591
9.80
3,871
9.79
681
9.78
1,395
9.77
2,188
9.76
606
9.75
1,767
9.74
2,385
9.73
2,520
9.72
2,970
9.71
3,192
9.70
4,842
9.69
4,764
9.68
6,918
9.67
7,146
9.66
8,728
9.65
8,860
9.64
8,387
9.63P2
11,204
9.62
5,096
9.61
3,227
9.60
7,798
9.59
3,177
9.58
4,081
9.57
8,120
9.56
4,170
9.55
5,642
9.54
3,010
9.53
4,007
9.52
4,305
9.51
5,419
9.50P1
13,180
9.49
6,159
9.48
7,902
9.47
4,758
9.46
5,316
9.45
5,208
9.44
3,836
9.43
2,961
9.42
3,402
9.41
4,698
9.40
8,569
9.39
3,532
9.38#
5,870
9.37
6,005
9.36
2,171
9.35
5,127
9.34
5,167
9.33
5,713
9.32
4,629
9.31S2
7,153
9.30S1
9,313
9.29
4,865
9.28
4,064
9.27
1,749
9.26
2,838
9.25
831
9.24
350
9.23
109
9.21
75
9.20
127
9.16
799【玉山金
2884】 成交價
累計成交張數
17.60
408
17.55
2,555
17.50
3,912
17.45
6,599
17.40
6,294
17.35
9,636
17.30
6,230
17.25
6,279
17.20
13,239
17.15P1
35,630
17.10P2
24,670
17.05
10,827
17.00
12,181
16.95
5,033
16.90
10,556
16.85
9,187
16.80
13,246
16.75
10,818
16.70#
13,273
16.65
7,344
16.60
9,156
16.55
4,009
16.50
6,567
16.45
4,545
16.40
3,107
16.35
2,484
16.30
3,776
16.25
1,403
16.20
4,332
16.15
8,182
16.10S2
14,154
16.05
9,697
16.00
8,080
15.95
2,950
15.90
2,721
15.85
6,354
15.80
4,405
15.75
2,756
15.70
2,306
15.65
4,265
15.60
1,589
15.55
4,531
15.50S1
17,426
15.45
4,764
15.40
2,038
15.35
1,401
15.30
1,417
15.25
492
15.20
338
15.15
75【元大金
2885】 成交價
累計成交張數
17.30
1,330
17.25
11,863
17.20
8,564
17.15
7,184
17.10
4,583
17.05
2,067
17.00
12,182
16.95
14,759
16.90
25,707
16.85
23,255
16.80P1
35,799
16.75
26,904
16.70
11,258
16.65
18,868
16.60
17,745
16.55
13,551
16.50
9,608
16.45
13,122
16.40P2
28,562
16.35
17,879
16.30
22,414
16.25#
10,267
16.20S1
10,204
16.15
7,407
16.10
6,317
16.05S2
7,511
16.00
3,520【兆豐金
2886】 成交價
累計成交張數
22.70
205
22.65
943
22.60
2,667
22.55
3,065
22.50
5,939
22.45
5,530
22.40
4,436
22.35
5,120
22.30
12,309
22.25
9,797
22.20
13,750
22.15
10,773
22.10
13,084
22.05
17,385
22.00P1
33,546
21.95
13,124
21.90
12,749
21.85
9,943
21.80
6,726
21.75
7,872
21.70P2
19,222
21.65
16,416
21.60
18,533
21.55
13,838
21.50
12,106
21.45
11,920
21.40#
24,364
21.35S1
31,385
21.30
16,705
21.25
18,646
21.20
19,507
21.15
20,785
21.10S2
25,722
21.05
11,933
21.00
8,071
20.95
7,803
20.90
4,593
20.85
7,809
20.80
8,793
20.75
7,450
20.70
4,722
20.65
13,222
20.60
12,997
20.55
9,874
20.50
4,895
20.45
5,224
20.40
7,829
20.35
4,657
20.30
430【台新金
2887】 成交價
累計成交張數
12.65
1,919
12.60
6,365
12.55
3,224
12.50
20,415
12.45
20,899
12.40
19,042
12.35
13,349
12.30
26,908
12.25P2
27,855
12.20
22,628
12.15P1
37,438
12.10#
30,332
12.05
18,254
12.00
16,521
11.95
24,827
11.90S1
32,370
11.85S2
25,034
11.80
7,180
11.75
9,175
11.70
15,899
11.65
16,636
11.60
3,576
11.55
5,191
11.50
9,494
11.45
3,306
11.40
1,598【新光金
2888】 成交價
累計成交張數
10.35
1,904
10.30
14,448
10.25
13,655
10.20
10,003
10.15
8,648
10.10
3,294
10.05
12,778
10.00P1
32,832
9.99
10,284
9.98
12,299
9.97
7,298
9.96
12,254
9.95
14,518
9.94
9,238
9.93
6,195
9.92
9,607
9.91
9,442
9.90
16,614
9.89
10,580
9.88
13,604
9.87
8,206
9.86P2
19,547
9.85#
13,461
9.84
9,626
9.83
14,863
9.82S2
19,445
9.81S1
19,704
9.80
16,775
9.79
13,349
9.78
7,690
9.77
7,624
9.76
4,160
9.75
2,913
9.74
1,757
9.73
1,732
9.72
1,862
9.71
2,970
9.70
5,635
9.69
2,812
9.68
3,574
9.67
2,496
9.66
2,195
9.65
2,048
9.64
1,381
9.63
859
9.62
2,105
9.61
3,218
9.60
4,713
9.59
1,364
9.58
1,511
9.57
2,168
9.56
803
9.55
862
9.54
446
9.53
670
9.52
489
9.51
250
9.50
1,310
9.49
1,308【永豐金
2890】 成交價
累計成交張數
11.40
529
11.35
2,311
11.30
4,121
11.25
7,615
11.20
13,949
11.15P2
20,790
11.10P1
26,521
11.05
14,453
11.00
13,361
10.95
16,954
10.90
15,598
10.85#
17,308
10.80S1
19,561
10.75S2
18,553
10.70
17,471
10.65
12,416
10.60
4,187
10.55
1,476
10.50
7,311
10.45
10,487
10.40
1,203【中信金
2891】 成交價
累計成交張數
20.00
805
19.95
550
19.90
7,798
19.85
12,772
19.80
11,284
19.75
10,136
19.70
21,303
19.65
16,307
19.60P2
28,408
19.55P1
30,789
19.50
27,163
19.45
22,058
19.40
26,850
19.35#
36,653
19.30S1
46,606
19.25
36,127
19.20S2
42,096
19.15
28,498
19.10
32,379
19.05
34,966
19.00
21,057
18.95
12,614
18.90
6,748
18.85
2,563
18.80
2,023
18.75
105
18.70
229【第一金
2892】 成交價
累計成交張數
18.70
597
18.65
2,369
18.60
15,644
18.55
14,622
18.50
13,067
18.45
11,388
18.40
14,344
18.35
21,918
18.30P1
32,195
18.25P2
24,663
18.20
20,679
18.15#
24,875
18.10S1
25,900
18.05
18,931
18.00S2
20,996
17.95
16,300
17.90
18,064
17.85
8,272
17.80
3,939
17.75
7,313
17.70
3,010
17.65
7,291
17.60
7,906
17.55
1,072【統一超
2912】 成交價
累計成交張數 163.50
554 163.00P2
808 162.50P1
1,338 162.00#
5,220 161.50
3,735 161.00
5,023 160.50
3,820 160.00
2,737 159.50
1,699 159.00
2,010 158.50
5,364 158.00S2
5,442 157.50
4,633 157.00S1
7,767 156.50
3,458 156.00
1,409 155.50
2,001 155.00
1,056 154.50
169 154.00
1,896 153.50
672【聯詠
3034】 成交價
累計成交張數
94.00
309
93.90
8
93.80
396
93.70
399
93.60
777
93.50
328
93.40
362
93.30
545
93.20
1,120
93.10
2,284
93.00P1
6,869
92.90
2,582
92.80
2,210
92.70
1,809
92.60
1,451
92.50P2
3,847
92.40
1,585
92.30
3,487
92.20
2,306
92.10
1,692
92.00
3,349
91.90
2,225
91.80
1,499
91.70
2,055
91.60
1,519
91.50
2,685
91.40
1,565
91.30
2,420
91.20
2,478
91.10
953
91.00
2,758
90.90
2,077
90.80
1,779
90.70
1,987
90.60
966
90.50
1,287
90.40
580
90.30
535
90.20
679
90.10
852
90.00#
3,001
89.90S2
1,356
89.80
1,032
89.70
862
89.60
367
89.50
1,075
89.40
744
89.30
944
89.20
1,004
89.10
253
89.00
703
88.90
130
88.80
347
88.70
200
88.60
118
88.50
192
88.40
110
88.30
151
88.20
333
88.10
543
88.00
1,103
87.90
362
87.80
366
87.70
440
87.60
534
87.50S1
1,636
87.40
199
87.30
197
87.20
373
87.10
268
87.00
384
86.90
18
86.80
29
86.70
66
86.60
41
86.50
278
86.40
11
86.00
153
85.80
15【台灣大
3045】 成交價
累計成交張數
91.10
369
91.00
327
90.90
265
90.80
278
90.70
315
90.60
1,360
90.50P2
2,341
90.40P1
3,186
90.30
1,259
90.20
751
90.10
1,181
90.00
1,104
89.90
222
89.80
455
89.70
204
89.60
551
89.50
1,203
89.40#
1,582
89.30
1,662
89.20
2,056
89.10
1,848
89.00
2,988
88.90
2,670
88.80
4,616
88.70
5,504
88.60
4,995
88.50S1
7,579
88.40S2
6,340
88.30
6,106
88.20
4,191
88.10
4,572
88.00
4,288
87.90
2,053
87.80
2,985
87.70
2,471
87.60
3,406
87.50
3,247
87.40
2,996
87.30
1,745
87.20
1,512
87.10
1,499
87.00
1,677
86.90
421
86.80
1,091
86.70
1,078
86.60
1,815
86.50
2,555
86.40
125【華亞科
3474】 成交價
累計成交張數
9.19
1,323
9.18
1,063
9.17
12
9.15
1,160
9.13
179
9.12
212
9.10
1,315
9.09
239
9.08
318
9.07
322
9.06
94
9.05
485
9.04
2,017
9.03
904
9.02
1,683
9.01
2,273
9.00
5,716
8.99P2
15,135
8.98
1,414
8.97
1,300
8.96
1,623
8.95
5,731
8.94
810
8.93
449
8.92
384
8.91
352
8.90
4,724
8.89
1,042
8.88
1,186
8.87
1,240
8.86
1,562
8.85
2,058
8.84
1,033
8.83
1,052
8.82
1,027
8.81
1,490
8.80
6,807
8.79
2,048
8.78
833
8.77
1,408
8.76
1,349
8.75
5,204
8.74
1,496
8.73
1,881
8.72
1,850
8.71
2,700
8.70
9,280
8.69
2,189
8.68
1,374
8.67
136
8.66
2,196
8.65
2,658
8.64
1,425
8.63
1,488
8.62
825
8.61
2,439
8.60P1
27,003
8.59
1,346
8.58
1,518
8.57
741
8.56
1,502
8.55
1,673
8.54
446
8.53
409
8.52
565
8.51
720
8.50
5,645
8.49
3,741
8.48
2,033
8.47
2,034
8.46
1,829
8.45
4,172
8.44
2,291
8.43
3,128
8.42
4,011
8.41
3,666
8.40
9,838
8.39#
4,595
8.38
3,070
8.37
1,987
8.36
3,986
8.35
6,086
8.34
4,219
8.33
5,716
8.32
3,580
8.31
3,609
8.30S2
9,177
8.29
2,500
8.28
1,480
8.27
2,293
8.26
2,676
8.25
4,608
8.24
6,121
8.23
1,270
8.22
502
8.21
796
8.20
1,807
8.19
663
8.18
776
8.17
889
8.16
1,688
8.15
3,155
8.14
675
8.13
1,126
8.12
860
8.11
2,432
8.10
2,826
8.09
876
8.08
1,813
8.07
863
8.06
1,248
8.05
2,322
8.04
4,241
8.03
4,321
8.02
5,878
8.01
6,880
8.00S1
13,435
7.99
4,428
7.98
3,754
7.97
3,632
7.96
2,906
7.95
2,701
7.94
1,785
7.93
1,286
7.92
1,686
7.91
2,793
7.90
4,725
7.89
2,128
7.88
1,519
7.87
1,538
7.86
1,958
7.85
2,709
7.84
2,224
7.83
1,618
7.82
1,572
7.81
1,141
7.80
5,671
7.79
341
7.78
1,631
7.77
1,236
7.76
1,445
7.75
2,916
7.74
313
7.73
124
7.72
718
7.71
293
7.70
67
7.67
3,444【奇美電
3481】 成交價
累計成交張數
16.15
292
16.10
6,954
16.05
7,216
16.00
18,909
15.95
19,900
15.90
19,050
15.85
14,125
15.80
21,550
15.75
21,071
15.70
22,683
15.65
17,669
15.60
24,472
15.55
22,944
15.50
21,193
15.45
20,119
15.40
17,056
15.35
27,004
15.30
33,335
15.25
27,833
15.20
34,660
15.15P1
39,308
15.10P2
36,787
15.05
14,553
15.00
7,973
14.95
1,300
14.90
1,135
14.85
1,283
14.80
3,480
14.75
1,221
14.70
5,535
14.65
1,602
14.60
3,850
14.55
6,553
14.50
12,783
14.45
3,056
14.40
219
14.35
71
14.30
844
14.20
1,369
14.15
1,941
14.10
4,412
14.05
1,994
14.00
2,414
13.95
4,652
13.90
9,286
13.85
10,536
13.80
9,245
13.75
18,712
13.70
18,982
13.65
11,521
13.60#
16,263
13.55S1
3,059【遠傳
4904】 成交價
累計成交張數
61.70
254
61.60
334
61.50
184
61.40
70
61.30
32
61.20
41
61.10
145
61.00
490
60.90
271
60.80
517
60.70
381
60.60
641
60.50
2,174
60.40
3,123
60.30
2,335
60.20
1,564
60.10
1,790
60.00P2
9,784
59.90
5,823
59.80
5,583
59.70
3,785
59.60
5,374
59.50P1
12,653
59.40
9,231
59.30
6,075
59.20
5,100
59.10
6,084
59.00#
16,051
58.90S2
9,136
58.80
6,546
58.70
4,954
58.60
7,693
58.50S1
16,151
58.40
4,573
58.30
3,609
58.20
1,777
58.10
1,203
58.00
1,116
57.90
481
57.80
446
57.70
953
57.60
836
57.50
1,946
57.40
792
57.30
258【台塑化
6505】 成交價
累計成交張數
96.80
85
96.40
57
96.30
39
96.20
62
96.10
110
96.00
449
95.90
264
95.80
667
95.70
432
95.60
455
95.50
922
95.40
674
95.30
519
95.20
202
95.10
148
95.00
440
94.90
1,051
94.80
754
94.70
687
94.60
492
94.50
550
94.40
305
94.30
313
94.20
503
94.10
654
94.00
1,110
93.90
816
93.80
822
93.70
922
93.60P1
1,240
93.50
1,169
93.40P2
1,204
93.30
864
93.20
536
93.10
630
93.00#
1,846
92.90
1,311
92.80
576
92.70
881
92.60S1
1,435
92.50S2
1,390
92.40
847
92.30
571
92.20
590
92.10
625
92.00
1,203
91.90
291
91.80
474
91.70
194
91.60
217
91.50
931
91.40
334
91.30
503
91.20
461
91.10
676
91.00
433
90.90
203
90.80
155
90.70
215
90.60
90
90.50
45【南電
8046】 成交價
累計成交張數
75.60
31
75.50
163
75.40
66
75.30
134
75.20
182
75.10
129
75.00
168
74.90
261
74.80
615
74.70
226
74.60
358
74.50
428
74.40
510
74.30
492
74.20
491
74.10
235
74.00
170
73.90
202
73.80
281
73.70
95
73.60
40
73.50
14
73.40
41
73.30
20
73.20
21
73.00
46
72.90
34
72.80
130
72.70
32
72.60
208
72.50
172
72.40
34
72.30
85
72.20
235
72.10
276
72.00
169
71.90
130
71.80
121
71.70
102
71.60
393
71.50
279
71.40
116
71.30
262
71.20
318
71.10
269
71.00
620
70.90
325
70.80
336
70.70
352
70.60
452
70.50
409
70.40
832
70.30
819
70.20
727
70.10
1,168
70.00P1
1,685
69.90
847
69.80
687
69.70
378
69.60
332
69.50
432
69.40
421
69.30
338
69.20
302
69.10
496
69.00
648
68.90
490
68.80
476
68.70
965
68.60
1,282
68.50P2
1,455
68.40
524
68.30
574
68.20
723
68.10
825
68.00
1,052
67.90
273
67.80
263
67.70
238
67.60
56
67.50#
268
67.40S1
117
67.30S2
113
67.20
61【寶成
9904】 成交價
累計成交張數
27.25
48
27.20
854
27.15
346
27.10
495
27.05
482
27.00
1,893
26.95
1,222
26.90
1,025
26.85
1,127
26.80
1,056
26.75
794
26.70
558
26.65
518
26.60
1,088
26.55
1,321
26.50P1
4,551
26.45
3,085
26.40P2
4,513
26.35
2,139
26.30
3,434
26.25
3,069
26.20
3,113
26.15
1,862
26.10#
4,528
26.05
4,473
26.00S1
5,447
25.95
4,312
25.90S2
5,256
25.85
3,904
25.80
2,609
25.75
1,047
25.70
2,112
25.65
1,383
25.60
1,078
25.55
613
25.50
588
25.45
273
25.40
16★ 資料來源：臺灣證券交易所 2012/3/27 14:51:30