回到頂端
|||

蕃新聞

■■■費城半導體成份股收盤價

中央商情網/ 2012.03.27 00:00
2012年 3月26日交易日單位:美元股

收盤價

漲 跌

漲跌幅%

收 

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

13,241.63

160.90

1.23

13,082.62

13,243.86

13,082.39

13,080.73

13,239.13

0.02NASDAQ 指數

3,122.57

54.65

1.78

3,090.52

3,122.57

3,090.05

3,067.92

3,078.32

1.44費城半導體指數

441.88

6.20

1.42

438.76

441.90

436.63

435.68

438.69

0.73超微

8.24

0.15

1.85

8.16

8.25

8.13

8.09

8.18

0.73艾爾特拉

39.22

0.43

1.11

39.16

39.34

38.90

38.79

39.57

-0.88應用材料

12.96

0.28

2.21

12.80

12.99

12.78

12.68

12.83

1.01博康

38.93

0.46

1.20

38.75

38.99

38.41

38.47

38.78

0.39英特爾

28.19

0.32

1.15

28.00

28.26

27.97

27.87

27.74

1.62科磊

54.08

1.20

2.27

53.00

54.10

52.99

52.88

52.36

3.28線性科技公司

33.59

0.37

1.11

33.54

33.65

33.31

33.22

34.07

-1.41美光科技

8.25

-0.16

-1.90

8.41

8.42

8.11

8.41

8.63

-4.40國家半導體公司

13.94

0.33

2.42

13.74

14.00

13.74

13.61

14.64

-4.78諾發系統

49.70

0.84

1.72

49.28

49.78

49.09

48.86

48.68

2.10微狄亞視訊

14.72

0.18

1.24

14.67

14.79

14.55

14.54

14.64

0.55新帝

50.52

1.12

2.27

49.82

50.55

49.19

49.40

50.23

0.58台積電

15.38

0.39

2.60

15.07

15.40

14.99

14.99

15.16

1.45泰瑞達

17.18

0.36

2.14

17.02

17.32

16.97

16.82

17.04

0.82智霖

36.61

0.54

1.50

36.43

36.62

36.19

36.07

37.12

-1.37Avago Technologies Ltd

38.84

0.74

1.94

38.46

38.85

37.97

38.10

38.06

2.05Cirrus Logic Inc

24.63

0.20

0.82

24.74

24.85

24.47

24.43

24.35

1.15Cree Inc

31.63

0.46

1.48

31.70

31.74

30.62

31.17

32.21

-1.80Hittite Microwave Corp

55.21

1.26

2.34

54.54

55.27

54.44

53.95

53.55

3.10Lam Research Corp

44.49

0.69

1.58

44.11

44.62

43.98

43.80

43.58

2.09Marvell Technology Group Ltd15.87

0.03

0.19

15.90

16.00

15.75

15.84

15.44

2.78MEMC Electronic Materials Inc3.96

0.05

1.28

3.96

4.00

3.91

3.91

3.99

-0.75MKS Instruments Inc

30.18

0.50

1.68

30.00

30.30

29.69

29.68

29.77

1.38Power Integrations Inc

37.91

0.56

1.50

37.74

38.22

37.58

37.35

37.84

0.18Rubicon Technology Inc

10.84

-0.39

-3.47

11.41

11.59

10.73

11.23

10.79

0.46STMicroelectronics NV

8.59

0.14

1.66

8.41

8.60

8.38

8.45

8.18

5.01Veeco Instruments Inc

30.75

0.40

1.32

30.61

30.98

29.85

30.35

32.60

-5.67

社群留言