票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,241.63
160.90
1.23
13,082.62
13,243.86
13,082.39
13,080.73
13,239.13
0.02NASDAQ 指數
3,122.57
54.65
1.78
3,090.52
3,122.57
3,090.05
3,067.92
3,078.32
1.44費城半導體指數
441.88
6.20
1.42
438.76
441.90
436.63
435.68
438.69
0.73超微
8.24
0.15
1.85
8.16
8.25
8.13
8.09
8.18
0.73艾爾特拉
39.22
0.43
1.11
39.16
39.34
38.90
38.79
39.57
-0.88應用材料
12.96
0.28
2.21
12.80
12.99
12.78
12.68
12.83
1.01博康
38.93
0.46
1.20
38.75
38.99
38.41
38.47
38.78
0.39英特爾
28.19
0.32
1.15
28.00
28.26
27.97
27.87
27.74
1.62科磊
54.08
1.20
2.27
53.00
54.10
52.99
52.88
52.36
3.28線性科技公司
33.59
0.37
1.11
33.54
33.65
33.31
33.22
34.07
-1.41美光科技
8.25
-0.16
-1.90
8.41
8.42
8.11
8.41
8.63
-4.40國家半導體公司
13.94
0.33
2.42
13.74
14.00
13.74
13.61
14.64
-4.78諾發系統
49.70
0.84
1.72
49.28
49.78
49.09
48.86
48.68
2.10微狄亞視訊
14.72
0.18
1.24
14.67
14.79
14.55
14.54
14.64
0.55新帝
50.52
1.12
2.27
49.82
50.55
49.19
49.40
50.23
0.58台積電
15.38
0.39
2.60
15.07
15.40
14.99
14.99
15.16
1.45泰瑞達
17.18
0.36
2.14
17.02
17.32
16.97
16.82
17.04
0.82智霖
36.61
0.54
1.50
36.43
36.62
36.19
36.07
37.12
-1.37Avago Technologies Ltd
38.84
0.74
1.94
38.46
38.85
37.97
38.10
38.06
2.05Cirrus Logic Inc
24.63
0.20
0.82
24.74
24.85
24.47
24.43
24.35
1.15Cree Inc
31.63
0.46
1.48
31.70
31.74
30.62
31.17
32.21
-1.80Hittite Microwave Corp
55.21
1.26
2.34
54.54
55.27
54.44
53.95
53.55
3.10Lam Research Corp
44.49
0.69
1.58
44.11
44.62
43.98
43.80
43.58
2.09Marvell Technology Group Ltd15.87
0.03
0.19
15.90
16.00
15.75
15.84
15.44
2.78MEMC Electronic Materials Inc3.96
0.05
1.28
3.96
4.00
3.91
3.91
3.99
-0.75MKS Instruments Inc
30.18
0.50
1.68
30.00
30.30
29.69
29.68
29.77
1.38Power Integrations Inc
37.91
0.56
1.50
37.74
38.22
37.58
37.35
37.84
0.18Rubicon Technology Inc
10.84
-0.39
-3.47
11.41
11.59
10.73
11.23
10.79
0.46STMicroelectronics NV
8.59
0.14
1.66
8.41
8.60
8.38
8.45
8.18
5.01Veeco Instruments Inc
30.75
0.40
1.32
30.61
30.98
29.85
30.35
32.60
-5.67