間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:54:31
Nymx原油近月期貨
106.6200
-0.2600
106.870018:49:52
ICE WTI原油近月期貨
106.6000
-0.2700
106.870018:54:46
ICE布蘭特原油近月期貨
125.3100
0.1700
125.130018:54:24
Nymex天然氣近月期貨
2.2940
0.0190
2.275018:52:55
Nymex汽油近月期貨
339.1600
0.6400
338.520018:52:56
Nymex熱燃油近月期貨
321.2000
0.1900
321.0100【貴金屬】19:04:44
黃金現貨
1,661.1300
-0.81001,661.900018:54:33
COMEX黃金近月期貨
1,661.4000
-1.00001,662.400019:04:46
白銀現貨
32.2200
0.0075
32.215018:54:34
COMEX白銀近月期貨
32.2150
-0.0520
32.2720【農業】18:52:34
CBOT玉米近月期貨
647.5000
1.0000
646.500018:53:34
CBOT小麥近月期貨
654.7500
0.5000
654.250018:54:06
CBOT黃豆近月期貨
1,377.2500
11.50001,365.750015:50:25
CBOT糙米近月期貨
14.6300
0.0300
14.6000