回到頂端
|||
熱門: 運彩 中正預校 日本

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.03.26 00:00
日期:101年03月26日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

117.00

121.00

119.00

119.20 -

0.20 -

0.17%

119.00

119.00

119.00

2,000

238,000

1

630

-

1339

昭輝

33.50

35.00

34.34

34.19 +

0.15 +

0.44%

35.00

33.00

34.20

21,000

721,200

18

603

1010305

d1563

巧新

16.20

16.35

16.33

16.28 +

0.05 +

0.31%

16.50

16.20

16.27

430,127

7,022,254

63

1,829

-

1568

倉佑

9.70

10.15

9.87

9.90 -

0.03 -

0.30%

10.00

9.70

9.74

8,000

78,940

7

916

-

1585

鎧鉅

5.95

6.20

-

6.07

-

-

-

-

-

-

-

-

420

-

1587

吉茂

22.48

23.15

22.50

23.00 -

0.50 -

2.17%

22.50

22.50

22.50

1,000

22,500

1

411

-

1593

祺驊

36.80

38.42

37.80

38.50 -

0.70 -

1.82%

38.20

37.60

37.60

3,000

113,400

2

225

1010320

D1594

日高

20.50

21.47

-

21.50

-

-

-

-

-

-

-

-

178

-

1597

直得

86.50

89.00

85.62

83.48 +

2.14 +

2.56%

91.00

83.00

87.80

410,376

35,134,604

125

440

-

1598

岱宇

43.90

46.00

44.05

44.80 -

0.75 -

1.67%

44.20

43.90

44.20

2,000

88,100

2

648

-

1599

宏佳騰

59.85

61.20

60.35

61.44 -

1.09 -

1.77%

60.60

60.10

60.60

20,000

1,207,000

2

355

-

1757

國慶

17.50

17.80

17.86

17.84 +

0.02 +

0.11%

18.00

17.58

17.58

10,000

178,560

4

693

-

1760

寶齡

22.00

23.00

23.66

22.75 +

0.91 +

4.00%

23.66

23.66

23.66

1

23

1

339

-

1776

展宇

17.10

17.89

-

17.35

-

-

-

-

-

-

-

-

505

-

1780

立弘

10.00

10.36

-

10.22

-

-

-

-

-

-

-

-

946

-

1783

和康生

18.90

19.50

18.98

18.71 +

0.27 +

1.44%

19.36

18.91

18.98

204,000

3,872,320

19

509

-

1786

科妍

44.50

46.50

45.09

44.98 +

0.11 +

0.24%

45.20

45.00

45.20

4,243

191,335

4

400

-

1814

東光訊

22.33

22.73

-

22.56

-

-

-

-

-

-

-

-

400

-

1816

富元

15.90

16.52

16.02

15.53 +

0.49 +

3.16%

16.31

15.53

15.53

20,236

324,275

8

474

-

1817

凱撒衛

21.57

22.63

22.50

21.55 +

0.95 +

4.41%

22.50

22.50

22.50

2,000

45,000

1

645

-

2056

璋釔

8.75

9.15

-

8.84

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

24.60

25.26

-

24.92

-

-

-

-

-

-

-

-

616

-

2065

世豐

37.50

39.47

37.58

37.58

0.00

0.00%

37.65

37.50

37.65

20,000

751,500

2

300

-

2066

世德

45.00

46.60

-

46.52

-

-

-

-

-

-

-

-

301

-

2230

泰茂

19.86

20.40

-

20.40

-

-

-

-

-

-

-

-

306

-

2235

謚源

27.17

28.50

-

27.45

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.22

10.73

10.53

10.53

0.00

0.00%

10.73

10.35

10.35

28,000

294,950

7

1,008

-

2633

高鐵

5.62

5.69

5.65

5.62 +

0.03 +

0.53%

5.85

5.00

5.61

1,287,913

7,278,811

144

65,132

-

2639

光明海

20.05

20.80

20.60

20.93 -

0.33 -

1.58%

20.80

20.43

20.43

14,000

288,360

9

2,055

-

2640

大車隊

68.50

70.85

69.81

70.50 -

0.69 -

0.98%

70.10

68.50

70.10

17,000

1,186,700

10

317

-

2641

正德

9.30

9.50

9.45

9.20 +

0.25 +

2.72%

9.50

9.40

9.45

22,000

207,970

10

950

-

2721

F-楷捷

16.60

17.26

17.10

16.55 +

0.55 +

3.32%

17.20

17.00

17.00

36,119

617,723

11

1,046

-

2724

F-富驛

89.00

93.31

-

91.89

-

-

-

-

-

-

-

-

269

1010308

D2729

瓦城

248.00

258.00

250.57

259.26 -

8.69 -

3.35%

256.60

249.00

250.00

357,400

89,553,200

21

178

-

2730

美麗信

19.20

20.00

19.72

20.00 -

0.28 -

1.40%

20.00

19.00

20.00

19,000

374,700

11

376

-

2867

三商壽

18.50

18.80

18.63

18.80 -

0.17 -

0.90%

18.80

18.00

18.80

127,346

2,372,425

28

10,763

-

2897

臺工銀

7.36

7.73

7.48

7.22 +

0.26 +

3.60%

7.73

7.30

7.55

449,766

3,366,182

52

23,905

-

2920

海景

7.95

8.31

8.06

7.85 +

0.21 +

2.68%

8.10

8.00

8.10

15,000

120,850

8

1,678

-

3074

群環

16.70

17.26

16.79

17.03 -

0.24 -

1.41%

17.00

16.70

16.80

64,000

1,074,400

9

1,032

-

3075

億泰利

9.90

10.42

-

10.29

-

-

-

-

-

-

-

-

164

-

3097

拍檔

6.46

6.75

-

6.99

-

-

-

-

-

-

-

-

614

-

3122

笙泉

6.70

7.00

-

6.75

-

-

-

-

-

-

-

-

360

-

3127

能元

18.70

19.20

18.90

19.00 -

0.10 -

0.53%

19.20

18.70

19.20

56,600

1,069,755

35

1,275

-

3138

耀登

5.60

5.88

-

5.62

-

-

-

-

-

-

-

-

327

-

3141

晶宏

7.95

8.10

8.01

8.00 +

0.01 +

0.12%

8.05

7.95

8.00

60,000

480,640

12

883

-

3150

鈺寶

19.20

19.70

19.25

19.22 +

0.03 +

0.16%

19.30

19.20

19.30

31,000

596,700

9

500

-

3151

智泰

65.00

67.89

65.96

64.20 +

1.76 +

2.74%

67.89

64.50

65.30

55,010

3,628,278

20

198

-

3161

幸亞

8.05

8.31

8.10

8.00 +

0.10 +

1.25%

8.10

8.10

8.10

4,000

32,400

3

434

-

3163

波若威

30.80

32.10

30.88

31.07 -

0.19 -

0.61%

32.10

30.50

32.10

77,010

2,377,921

18

563

-

3167

大量

48.80

50.52

49.33

46.48 +

2.85 +

6.13%

49.80

49.00

49.00

63,600

3,137,320

37

616

-

3168

眾福科

4.50

4.71

4.70

4.85 -

0.15 -

3.09%

4.70

4.70

4.70

2,000

9,400

1

610

-

3178

公準

11.80

12.20

12.10

11.95 +

0.15 +

1.26%

12.10

12.10

12.10

3,000

36,300

2

329

-

3272

東碩

4.45

4.68

-

4.74

-

-

-

-

-

-

-

-

265

-

3285

微端

18.70

19.50

-

19.07

-

-

-

-

-

-

-

-

389

1010323

D3301

鋰科

9.55

10.00

9.62

9.70 -

0.08 -

0.82%

9.70

9.55

9.60

28,000

269,250

9

1,243

-

3307

遠業

17.00

17.60

17.08

17.23 -

0.15 -

0.87%

17.60

17.00

17.60

14,789

252,613

4

472

-

3318

和光

9.70

10.00

9.75

9.87 -

0.12 -

1.22%

9.90

9.70

9.70

15,000

146,250

8

458

-

3338

泰碩

11.80

12.21

11.94

11.97 -

0.03 -

0.25%

12.10

11.60

11.90

9,000

107,500

3

594

-

3342

飛虹科

4.64

4.80

4.74

4.89 -

0.15 -

3.07%

4.75

4.71

4.71

6,000

28,420

3

409

-

3345

慶良

29.50

30.31

-

30.05

-

-

-

-

-

-

-

-

375

-

3349

寶德

9.30

9.47

-

9.47

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

16.40

16.70

-

16.70

-

-

-

-

-

-

-

-

780

-

3374

精材

28.80

29.30

28.96

28.45 +

0.51 +

1.79%

29.50

28.70

29.00

908,018

26,293,870

227

2,337

-

3377

健格

39.90

41.50

40.92

41.65 -

0.73 -

1.75%

41.00

40.85

41.00

10,000

409,250

5

120

-

3408

常憶

15.50

16.21

15.19

14.15 +

1.04 +

7.35%

16.00

14.10

16.00

539,391

8,195,555

114

578

-

3411

宜揚

7.22

7.46

7.31

7.30 +

0.01 +

0.14%

7.46

7.10

7.10

98,929

723,385

15

1,177

-

3413

晶鼎

18.10

18.40

18.56

18.45 +

0.11 +

0.60%

19.30

18.20

18.20

228,829

4,248,077

61

1,080

-

3414

榮眾

12.80

13.15

12.76

12.64 +

0.12 +

0.95%

12.90

12.64

12.80

13,000

165,860

7

331

-

3422

億泰興

6.27

6.55

-

6.60

-

-

-

-

-

-

-

-

351

-

3423

聚興

27.10

27.60

27.45

27.84 -

0.39 -

1.40%

27.60

27.40

27.50

70,000

1,921,700

27

253

-

3428

光燿科

47.69

49.00

48.34

49.50 -

1.16 -

2.34%

48.80

48.00

48.00

25,000

1,208,450

19

450

1010120

D3429

彥陽

6.70

6.73

6.60

6.80 -

0.20 -

2.94%

6.60

6.60

6.60

2,000

13,200

1

330

-

3430

奇鈦科

19.95

21.00

20.55

20.70 -

0.15 -

0.72%

20.60

20.50

20.50

12,196

250,618

6

241

-

3471

雅士

50.80

53.00

51.89

52.00 -

0.11 -

0.21%

52.20

51.00

51.00

3,600

186,800

3

609

-

3472

友荃

11.88

12.42

12.07

12.45 -

0.38 -

3.05%

12.30

11.95

11.95

11,200

135,230

10

433

-

3475

富晶

4.94

5.10

4.99

4.83 +

0.16 +

3.31%

5.10

4.95

4.95

7,004

34,970

10

619

-

3492

長盛

5.83

5.97

5.87

6.01 -

0.14 -

2.33%

5.89

5.85

5.89

4,000

23,480

2

369

-

3496

大朋電

13.90

14.60

-

14.60

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.70

5.78

-

5.70

-

-

-

-

-

-

-

-

507

-

3505

聯線上

23.30

24.50

-

24.00

-

-

-

-

-

-

-

-

175

-

3507

力群

8.18

8.61

-

8.48

-

-

-

-

-

-

-

-

318

-

3524

正勛

9.82

10.21

-

9.98

-

-

-

-

-

-

-

-

517

-

3530

晶相光

11.95

12.20

12.05

11.99 +

0.06 +

0.50%

12.05

12.05

12.05

3,000

36,150

2

320

-

3538

曜鵬

23.80

24.73

24.06

24.04 +

0.02 +

0.08%

24.20

23.50

23.50

22,966

552,534

17

566

-

3543

州巧

16.70

17.05

16.87

16.99 -

0.12 -

0.71%

17.50

16.40

16.80

161,000

2,715,510

41

832

-

3554

精品

16.11

16.94

-

16.84

-

-

-

-

-

-

-

-

159

-

3558

神準

40.50

41.50

40.77

41.37 -

0.60 -

1.45%

41.50

40.50

40.90

45,335

1,848,382

26

414

1001024

A3564

其陽

12.80

13.26

-

13.26

-

-

-

-

-

-

-

-

173

-

3565

奧圖碼

23.28

24.00

23.85

24.00 -

0.15 -

0.62%

23.85

23.85

23.85

3,000

71,550

2

806

-

3566

太陽光

5.90

6.10

6.03

6.12 -

0.09 -

1.47%

6.10

5.95

6.00

27,190

163,880

12

1,568

-

3568

馥鴻

16.15

16.40

-

16.00

-

-

-

-

-

-

-

-

293

-

3572

宏芯

10.00

10.52

-

10.36

-

-

-

-

-

-

-

-

304

-

3575

琉明

10.80

11.05

-

10.97

-

-

-

-

-

-

-

-

371

-

3581

博磊

5.05

5.26

5.24

5.14 +

0.10 +

1.95%

5.31

5.10

5.20

27,000

141,390

14

601

-

3585

聯致

8.65

8.85

8.78

8.68 +

0.10 +

1.15%

8.78

8.78

8.78

2,000

17,560

1

1,374

-

3592

瑞鼎

96.00

98.50

97.02

97.90 -

0.88 -

0.90%

100.33

92.50

97.30

49,728

4,824,428

34

650

-

3594

磐儀

16.20

16.73

-

16.70

-

-

-

-

-

-

-

-

381

-

3595

山太士

4.10

4.30

-

4.23

-

-

-

-

-

-

-

-

330

-

3597

映興

14.63

15.00

14.80

14.80

0.00

0.00%

14.80

14.80

14.80

2,000

29,600

2

315

-

3599

旺能

22.70

23.30

22.86

22.63 +

0.23 +

1.02%

23.00

22.70

22.80

40,000

914,200

17

1,376

1001117

d3603

連營

2.15

2.21

2.19

2.20 -

0.01 -

0.45%

2.20

2.15

2.19

100,000

219,340

6

572

-

3604

立碁光

8.08

8.42

8.23

8.43 -

0.20 -

2.37%

8.24

8.22

8.24

8,000

65,860

4

221

-

3606

特佳

2.82

2.94

2.88

2.83 +

0.05 +

1.77%

2.94

2.82

2.88

18,000

51,900

9

197

-

3610

啟耀

4.95

5.15

5.03

5.00 +

0.03 +

0.60%

5.11

5.00

5.11

25,000

125,640

7

2,671

-

3613

碩達

20.80

21.47

21.12

20.48 +

0.64 +

3.13%

21.40

20.80

21.00

35,000

739,060

8

600

-

3616

宏瀨

38.00

38.50

37.77

36.48 +

1.29 +

3.54%

38.50

36.85

38.50

179,915

6,796,071

93

416

-

3633

云光

21.66

22.80

-

22.70

-

-

-

-

-

-

-

-

340

-

3635

晶量

6.94

7.10

7.25

7.42 -

0.17 -

2.29%

7.60

7.00

7.10

43,101

312,687

21

421

-

3636

晶越

4.65

4.89

-

4.67

-

-

-

-

-

-

-

-

379

-

3637

鉅景

4.61

4.75

-

4.68

-

-

-

-

-

-

-

-

507

-

3643

台睿

3.33

3.47

3.42

3.25 +

0.17 +

5.23%

3.47

3.40

3.45

23,000

78,750

10

493

-

3644

凌嘉科

11.20

11.70

11.51

11.85 -

0.34 -

2.87%

11.59

11.40

11.59

9,000

103,560

6

343

-

3646

艾恩特

33.61

35.26

34.51

33.53 +

0.98 +

2.92%

35.57

33.00

35.26

531,100

18,330,306

124

351

1001205

D3647

旭晶

7.90

8.05

7.98

7.85 +

0.13 +

1.66%

8.03

7.80

8.00

780,000

6,227,405

48

2,802

-

3649

長裕

5.80

5.89

5.87

5.74 +

0.13 +

2.26%

5.89

5.85

5.89

8,000

46,980

4

251

-

3651

F-天鵬

7.85

8.15

-

7.89

-

-

-

-

-

-

-

-

696

-

3656

聯勝

5.95

6.05

6.00

6.15 -

0.15 -

2.44%

6.00

6.00

6.00

57,000

342,000

12

1,690

-

3657

大衛

13.02

13.60

-

13.40

-

-

-

-

-

-

-

-

250

-

3658

漢微科

290.00

301.05

293.70

290.71 +

2.99 +

1.03%

296.00

290.00

293.00

48,011

14,100,745

37

600

1010323

D3659

百辰

21.80

22.60

22.00

22.32 -

0.32 -

1.43%

22.00

22.00

22.00

2,000

44,000

1

280

-

3661

F-世芯

31.35

32.00

31.80

31.90 -

0.10 -

0.31%

31.90

31.70

31.70

4,000

127,200

4

539

-

3663

鑫科

38.00

39.50

37.67

35.12 +

2.55 +

7.26%

39.50

35.50

38.65

56,000

2,109,250

34

511

-

3666

光耀

4.20

4.35

4.24

4.35 -

0.11 -

2.53%

4.26

4.20

4.26

8,000

33,880

4

367

-

3671

摩幻

7.72

8.10

-

7.76

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.40

9.84

-

9.80

-

-

-

-

-

-

-

-

230

-

3675

德微

31.00

32.00

31.87

31.40 +

0.47 +

1.50%

32.00

31.80

31.80

3,000

95,600

2

393

1010201

D3678

聯享

15.40

16.05

15.24

14.80 +

0.44 +

2.97%

15.57

14.80

15.57

9,000

137,180

5

243

-

3681

實盈

29.60

30.52

-

29.79

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

14.30

14.55

14.66

14.01 +

0.65 +

4.64%

17.00

13.90

14.45

17,011,649

249,426,139

1,451

32,840

-

3684

榮昌

17.06

17.80

-

17.68

-

-

-

-

-

-

-

-

175

-

3689

湧德

60.00

62.00

60.69

61.42 -

0.73 -

1.19%

61.40

60.50

60.75

59,000

3,580,950

12

614

-

3690

群豐

16.00

16.50

16.16

16.36 -

0.20 -

1.22%

16.25

16.00

16.00

27,000

436,400

18

1,231

-

3693

營邦

25.30

26.52

-

26.22

-

-

-

-

-

-

-

-

338

-

4116

明基醫

21.00

21.89

21.22

20.72 +

0.50 +

2.41%

21.26

21.20

21.20

6,000

127,320

3

375

-

4117

普生

6.40

6.73

-

6.55

-

-

-

-

-

-

-

-

252

-

4132

國鼎

31.35

32.60

32.02

31.58 +

0.44 +

1.39%

32.80

31.00

31.30

84,122

2,693,771

40

512

-

4134

台欣生

9.20

9.50

9.38

9.38

0.00

0.00%

9.47

9.20

9.20

6,000

56,280

3

363

-

4135

天賜爾

12.60

13.26

12.75

12.71 +

0.04 +

0.31%

12.80

12.70

12.80

4,000

51,000

2

310

-

4140

康富

28.69

29.00

29.96

30.01 -

0.05 -

0.17%

30.20

28.94

30.00

16,000

479,340

13

235

-

4142

國光生

48.80

49.70

49.75

49.19 +

0.56 +

1.14%

51.00

48.80

49.20

249,700

12,421,820

93

1,645

1001124

d4147

中裕

74.50

75.50

74.18

68.61 +

5.57 +

8.12%

76.50

67.00

75.50

2,134,165

158,316,447

774

1,931

-

4150

優你康

65.20

66.20

65.23

61.84 +

3.39 +

5.48%

66.30

62.30

66.00

159,742

10,419,208

98

308

-

4151

明躍

24.32

25.50

-

25.00

-

-

-

-

-

-

-

-

335

-

4152

台微體

134.00

137.89

130.98

115.52 +

15.46 +

13.38%

137.89

117.89

136.30

189,001

24,755,753

115

344

-

4153

鈺緯

20.52

21.57

-

21.05

-

-

-

-

-

-

-

-

180

-

4155

訊映

55.60

57.89

55.93

52.33 +

3.60 +

6.88%

57.89

54.00

56.50

69,000

3,859,240

34

184

-

4156

賽德

12.50

13.00

12.57

12.90 -

0.33 -

2.56%

12.70

12.50

12.50

9,022

113,375

8

405

-

4159

泉盛

39.50

41.05

40.38

39.27 +

1.11 +

2.83%

42.50

39.37

42.50

152,510

6,157,985

65

1,500

-

4160

創源

26.00

27.31

26.09

25.41 +

0.68 +

2.68%

27.00

25.50

27.00

26,200

683,590

21

200

-

4161

聿新科

32.00

33.68

32.55

33.31 -

0.76 -

2.28%

33.20

32.00

32.50

26,000

846,400

14

332

-

4162

智擎

154.00

158.00

153.80

134.97 +

18.83 +

13.95%

160.00

142.00

156.00

510,745

78,551,098

286

804

-

4163

鐿鈦

61.75

63.00

-

62.00

-

-

-

-

-

-

-

-

370

-

4164

承業

99.00

100.50

99.61

92.93 +

6.68 +

7.19%

100.50

98.50

99.83

85,140

8,481,150

39

1,081

-

4168

醣聯

109.50

115.00

108.20

97.87 +

10.33 +

10.55%

113.00

100.00

113.00

166,296

17,993,152

129

425

-

4427

展頌

12.50

13.10

-

12.94

-

-

-

-

-

-

-

-

1,537

-

4431

敏成

26.50

27.68

-

26.80

-

-

-

-

-

-

-

-

120

-

4432

銘旺實

26.89

27.70

27.70

27.65 +

0.05 +

0.18%

27.70

27.70

27.70

3,000

83,100

3

350

-

4536

拓凱

113.00

116.00

113.81

110.00 +

3.81 +

3.46%

114.73

112.00

114.00

11,000

1,251,920

9

819

-

4726

永昕

38.00

40.00

38.90

36.59 +

2.31 +

6.31%

40.47

37.00

38.80

212,745

8,275,643

111

575

-

4730

通用

18.83

19.05

18.85

19.32 -

0.47 -

2.43%

18.85

18.85

18.85

2,000

37,700

1

285

-

4731

東宇

10.45

11.00

10.72

10.60 +

0.12 +

1.13%

11.20

10.43

10.50

12,000

128,600

6

270

-

4732

彥臣

21.70

22.52

-

22.12

-

-

-

-

-

-

-

-

214

-

4734

國維

8.85

9.30

9.20

9.19 +

0.01 +

0.11%

9.25

8.90

8.90

23,000

211,640

8

435

-

4738

尚化

24.80

26.10

25.48

24.96 +

0.52 +

2.08%

25.60

25.00

25.20

573,000

14,602,100

35

656

-

4740

慕德生

17.10

17.40

-

17.32

-

-

-

-

-

-

-

-

450

-

4741

泓瀚

36.58

38.20

-

37.40

-

-

-

-

-

-

-

-

184

-

4744

皇將

26.00

27.15

26.71

25.97 +

0.74 +

2.85%

26.84

26.60

26.60

14,000

374,000

6

206

-

4745

F-合富

27.50

28.63

27.61

27.00 +

0.61 +

2.26%

28.00

27.50

28.00

9,000

248,500

6

486

-

4747

強生

32.00

33.65

33.59

33.65 -

0.06 -

0.18%

33.65

33.00

33.00

1,105

37,115

2

160

-

4913

宇辰

12.15

12.78

-

12.28

-

-

-

-

-

-

-

-

500

-

4915

致伸

22.50

22.75

22.46

22.46

0.00

0.00%

22.70

22.30

22.70

215,000

4,828,600

51

4,011

-

4916

事欣科

107.00

110.50

108.76

106.38 +

2.38 +

2.24%

111.00

107.00

110.00

23,200

2,523,200

14

215

-

4920

尚芳

48.50

51.00

-

51.00

-

-

-

-

-

-

-

-

289

-

4921

宏陽

7.79

8.00

7.95

8.19 -

0.24 -

2.93%

8.10

7.84

7.90

19,000

151,140

10

635

-

4922

旭能

5.45

5.57

5.50

5.60 -

0.10 -

1.79%

5.60

5.45

5.57

54,000

297,020

26

2,775

-

4923

力士

30.97

32.20

-

32.00

-

-

-

-

-

-

-

-

200

-

4925

智微

41.00

42.00

40.78

39.02 +

1.76 +

4.51%

42.30

39.20

41.10

439,116

17,908,380

163

722

-

4929

華燈

8.40

8.60

8.51

8.47 +

0.04 +

0.47%

8.60

8.36

8.50

23,000

195,760

8

269

-

4931

新盛力

15.70

15.78

15.90

16.02 -

0.12 -

0.75%

16.00

15.70

15.78

8,000

127,180

3

689

-

4932

瑞晶

8.23

8.40

8.28

8.25 +

0.03 +

0.36%

8.40

8.20

8.40

283,200

2,343,550

35

29,451

-

4941

晶積

25.70

26.31

26.02

25.26 +

0.76 +

3.01%

26.31

25.78

26.31

7,000

182,150

5

500

-

4943

F-康控

34.77

36.50

-

36.50

-

-

-

-

-

-

-

-

436

1001206

a4949

有成

68.00

70.50

69.95

70.09 -

0.14 -

0.20%

70.50

68.50

68.50

11,750

821,875

11

374

-

4950

牧東

34.30

34.80

34.61

34.81 -

0.20 -

0.57%

34.80

34.30

34.55

26,000

899,850

15

700

1001108

D4951

精拓科

12.80

13.20

-

13.00

-

-

-

-

-

-

-

-

464

-

4953

緯軟

20.71

21.05

20.90

21.20 -

0.30 -

1.42%

20.90

20.90

20.90

2,000

41,800

1

339

-

4961

天鈺

28.20

29.60

29.31

28.51 +

0.80 +

2.81%

29.68

29.00

29.00

46,000

1,348,160

33

751

-

4962

維翰

16.20

16.95

-

16.82

-

-

-

-

-

-

-

-

457

-

4967

十銓

17.10

17.56

-

17.10

-

-

-

-

-

-

-

-

498

-

4968

立積

24.80

25.50

24.93

25.22 -

0.29 -

1.15%

25.00

24.80

25.00

8,000

199,400

5

404

-

4969

鑫晶鑽

26.40

27.00

26.75

26.86 -

0.11 -

0.41%

27.40

26.40

26.50

249,253

6,666,781

106

1,610

-

4972

湯石

36.58

37.50

37.00

37.28 -

0.28 -

0.75%

37.00

37.00

37.00

5,000

185,000

2

273

-

4973

廣穎

42.40

44.50

42.80

42.18 +

0.62 +

1.47%

43.50

42.00

43.35

68,600

2,935,910

32

520

1001229

D4975

福聚能

28.50

29.34

29.16

28.93 +

0.23 +

0.80%

29.44

28.20

29.44

29,000

845,760

17

6,532

-

4976

佳凌

55.20

57.68

55.79

56.04 -

0.25 -

0.45%

56.00

55.20

55.80

64,333

3,589,281

13

906

-

4978

宏普科

10.12

10.30

-

10.20

-

-

-

-

-

-

-

-

169

-

4980

佐臻

36.20

38.00

-

37.14

-

-

-

-

-

-

-

-

228

-

4989

榮科

11.97

12.31

-

11.97

-

-

-

-

-

-

-

-

603

-

4990

晶美

23.40

24.00

23.83

23.61 +

0.22 +

0.93%

24.00

23.40

23.75

39,100

931,930

20

612

-

4992

宇通

2.90

3.05

2.94

2.93 +

0.01 +

0.34%

3.03

2.90

3.00

68,000

200,120

16

2,101

-

4995

晶達

25.00

26.00

25.75

25.33 +

0.42 +

1.66%

26.00

25.50

25.50

4,010

103,260

5

303

1001205

D4996

智盛

18.00

18.50

18.14

17.72 +

0.42 +

2.37%

18.20

18.00

18.20

103,000

1,868,500

33

711

-

4997

齊瀚

14.80

15.30

15.09

15.63 -

0.54 -

3.45%

15.20

15.00

15.20

19,000

286,800

7

258

-

4999

鑫禾

60.80

63.47

-

61.40

-

-

-

-

-

-

-

-

370

-

5216

晶讚

10.17

10.31

10.26

10.76 -

0.50 -

4.65%

10.31

10.20

10.31

5,000

51,320

3

357

-

5217

旭泓

28.69

30.10

30.10

31.20 -

1.10 -

3.53%

30.10

30.10

30.10

1,000

30,100

1

2,500

-

5221

合晶光

14.90

15.40

15.20

15.40 -

0.20 -

1.30%

15.20

15.20

15.20

1,000

15,200

1

550

-

5226

太一

7.94

8.31

8.14

8.11 +

0.03 +

0.37%

8.27

7.99

7.99

28,000

227,790

15

233

-

5229

立宇

11.55

12.10

12.00

12.06 -

0.06 -

0.50%

12.10

11.69

12.10

29,000

348,120

8

612

-

5230

雷笛克

87.50

91.00

88.50

89.29 -

0.79 -

0.88%

90.52

87.00

89.30

34,000

3,009,120

27

279

1010323

C5232

F-怡德

45.60

48.00

-

48.00

-

-

-

-

-

-

-

-

205

-

5233

有量

29.20

30.31

29.60

29.75 -

0.15 -

0.50%

29.80

29.10

29.80

10,000

296,000

5

425

-

5234

達興

47.00

48.50

48.15

48.15

0.00

0.00%

48.81

47.70

48.00

60,000

2,889,100

45

802

1010307

a5238

威力能

8.65

9.10

8.80

8.94 -

0.14 -

1.57%

8.80

8.80

8.80

2,000

17,600

1

443

-

5239

宏鈺

39.20

40.00

39.79

39.62 +

0.17 +

0.43%

40.00

39.50

40.00

53,000

2,108,650

32

280

-

5240

建騰

36.10

38.00

37.44

37.19 +

0.25 +

0.67%

37.50

37.10

37.35

29,000

1,085,750

14

353

-

5242

佳晶科

25.90

27.20

26.57

26.56 +

0.01 +

0.04%

26.60

26.50

26.60

24,000

637,600

7

722

-

5244

弘凱

24.00

25.10

25.00

24.47 +

0.53 +

2.17%

25.00

25.00

25.00

3,000

75,000

1

588

-

5245

智晶

16.40

17.20

-

16.81

-

-

-

-

-

-

-

-

357

-

5247

映相

28.80

30.25

30.21

30.21

0.00

0.00%

30.25

29.80

30.25

15,000

453,100

6

500

-

5248

景傳

72.70

74.00

73.17

73.70 -

0.53 -

0.72%

74.00

72.50

73.00

32,000

2,341,600

22

165

-

5250

奇岩

18.62

19.10

19.02

19.19 -

0.17 -

0.89%

19.10

19.00

19.00

5,000

95,100

3

253

-

5251

天鉞電

28.00

28.94

28.30

28.35 -

0.05 -

0.18%

28.50

28.10

28.10

4,000

113,200

2

203

-

5257

北儒

42.50

44.20

43.90

43.29 +

0.61 +

1.41%

44.50

43.00

44.00

145,000

6,364,900

51

1,150

-

5258

虹堡

28.80

30.20

29.93

29.67 +

0.26 +

0.88%

30.20

29.65

29.65

4,000

119,700

2

459

-

5259

清惠

20.90

21.50

-

21.50

-

-

-

-

-

-

-

-

542

-

5261

創傑

21.10

22.00

21.33

21.34 -

0.01 -

0.05%

21.40

21.10

21.40

9,000

192,000

5

554

-

5263

智崴

55.60

58.20

57.75

57.45 +

0.30 +

0.52%

57.95

55.60

57.75

62,001

3,580,495

28

226

-

5265

琉明斯

20.30

21.20

20.90

21.56 -

0.66 -

3.06%

21.00

20.30

21.00

43,000

898,900

19

402

-

5267

龍翩

75.05

78.94

-

78.00

-

-

-

-

-

-

-

-

255

-

5269

祥碩

114.00

120.00

115.80

112.74 +

3.06 +

2.71%

117.00

112.00

117.00

12,000

1,389,540

9

475

-

5271

紘通

30.80

31.78

30.97

31.57 -

0.60 -

1.90%

31.57

30.80

31.00

17,000

526,570

9

200

-

5863

台北銀

10.45

11.00

10.70

10.63 +

0.07 +

0.66%

10.70

10.70

10.70

2,000

21,400

1

2,310

-

5864

致和證

7.79

8.06

8.01

8.03 -

0.02 -

0.25%

8.05

7.76

7.76

46,028

368,807

7

2,102

-

6272

驊陞

14.49

14.94

14.72

14.73 -

0.01 -

0.07%

14.94

14.60

14.60

29,000

426,800

5

625

-

6288

聯嘉

10.17

10.50

10.25

10.30 -

0.05 -

0.49%

10.30

10.17

10.30

5,125

52,511

3

1,289

-

6401

助群

9.50

9.98

9.80

10.35 -

0.55 -

5.31%

9.80

9.80

9.80

4,000

39,200

2

455

-

6504

南六

36.20

37.84

36.60

36.57 +

0.03 +

0.08%

36.60

36.60

36.60

2,000

73,200

1

600

-

6507

新力美

23.85

25.10

-

25.95

-

-

-

-

-

-

-

-

635

-

6701

達和

20.43

21.10

21.02

21.32 -

0.30 -

1.41%

21.20

21.00

21.00

8,000

168,200

5

1,831

-

8029

久尹

12.90

13.40

13.13

13.34 -

0.21 -

1.57%

13.50

12.95

13.00

27,000

354,500

7

605

-

8038

長園科

89.50

93.50

90.92

91.74 -

0.82 -

0.89%

92.00

90.00

90.50

52,000

4,728,000

31

419

-

8041

東精電

21.86

22.50

22.00

22.05 -

0.05 -

0.23%

22.00

22.00

22.00

6,000

132,000

3

246

-

8056

達鴻

10.20

10.30

10.32

10.47 -

0.15 -

1.43%

10.50

10.10

10.20

1,702,319

17,566,055

167

9,081

-

8065

天瑞

8.40

8.70

8.64

8.55 +

0.09 +

1.05%

8.66

8.60

8.60

8,000

69,100

4

595

-

8115

帝聞

15.96

16.40

16.32

16.31 +

0.01 +

0.06%

16.40

16.20

16.30

8,000

130,600

4

801

-

8122

神通

36.50

37.89

37.12

37.32 -

0.20 -

0.54%

37.25

36.50

37.05

55,245

2,050,792

24

1,998

-

8127

利汎

4.07

4.28

4.08

4.22 -

0.14 -

3.32%

4.10

4.07

4.07

50,000

204,250

2

428

-

8147

正淩

17.50

18.10

17.59

-

-

-

18.20

16.70

18.10

70,752

1,244,250

33

170

-

8155

博智

22.00

22.63

-

22.50

-

-

-

-

-

-

-

-

357

-

8176

智捷

11.35

11.55

11.67

12.27 -

0.60 -

4.89%

12.30

11.10

11.50

346,000

4,036,220

90

680

-

8179

旭德

10.27

10.41

10.62

10.91 -

0.29 -

2.66%

10.70

10.20

10.20

46,000

488,300

12

3,285

-

8197

研能

17.58

18.05

17.65

17.95 -

0.30 -

1.67%

18.05

17.30

17.80

7,518

132,711

5

617

-

8227

巨有科

4.60

4.80

-

4.77

-

-

-

-

-

-

-

-

332

-

8297

金橋電

4.60

4.84

-

4.60

-

-

-

-

-

-

-

-

660

-

8307

威達

32.50

34.10

-

33.92

-

-

-

-

-

-

-

-

4,120

-

8329

台視

12.40

12.63

12.53

12.90 -

0.37 -

2.87%

12.90

12.40

12.50

25,000

313,280

10

2,806

-

8351

新東亞

6.80

7.00

6.89

6.88 +

0.01 +

0.15%

6.95

6.80

6.95

8,000

55,100

4

734

-

8409

商之器

23.50

24.10

-

23.84

-

-

-

-

-

-

-

-

200

-

8414

F-富怡

36.58

38.50

-

38.20

-

-

-

-

-

-

-

-

220

-

8415

大國鋼

12.00

12.40

12.35

12.10 +

0.25 +

2.07%

12.35

12.35

12.35

2,000

24,700

1

4,000

-

8416

實威

70.80

74.00

73.08

72.31 +

0.77 +

1.06%

73.50

72.75

73.00

9,000

657,750

9

233

-

8420

明揚

25.80

26.70

25.69

25.00 +

0.69 +

2.76%

26.00

25.20

26.00

33,000

847,750

13

453

-

8421

旭源

31.30

32.40

31.13

32.40 -

1.27 -

3.92%

31.40

31.00

31.40

14,000

435,850

4

286

-

8424

惠普

25.65

26.31

25.84

25.85 -

0.01 -

0.04%

25.88

25.80

25.88

160,000

4,134,400

4

252

-

8431

匯鑽科

31.10

32.00

31.12

31.00 +

0.12 +

0.39%

31.50

31.00

31.12

51,000

1,587,300

13

360

-

8432

東生華

134.00

138.94

135.92

129.87 +

6.05 +

4.66%

140.50

131.00

135.00

309,350

42,048,380

131

280

1010307

D8433

弘帆

45.89

47.36

-

47.36

-

-

-

-

-

-

-

-

600

-

8435

鉅邁

49.88

52.48

-

51.67

-

-

-

-

-

-

-

-

249

-

8436

大江

66.50

70.00

68.52

68.37 +

0.15 +

0.22%

69.00

68.00

68.53

32,000

2,192,600

7

226

-

8438

昶昕

38.90

40.00

39.28

40.21 -

0.93 -

2.31%

39.50

38.95

39.30

6,000

235,700

4

627

-

8977

南國

68.50

72.10

-

71.05

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.95

9.15

8.99

9.07 -

0.08 -

0.88%

9.20

8.90

9.20

848,500

7,631,985

71

22,004

-

9961

儀大

17.50

18.00

-

17.65

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

36,550,591

1,047,611,361

6,887

次日異動資料:======-==========-================================================================================================================================-===========2926

誠生

登錄掛牌

410000003646

艾恩特

終止(轉上櫃)

35103371======-==========-================================================================================================================================-===========【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/03/26 16:29:37

社群留言