(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
117.00
121.00
119.00
119.20 -
0.20 -
0.17%
119.00
119.00
119.00
2,000
238,000
1
630
-
1339
昭輝
33.50
35.00
34.34
34.19 +
0.15 +
0.44%
35.00
33.00
34.20
21,000
721,200
18
603
1010305
d1563
巧新
16.20
16.35
16.33
16.28 +
0.05 +
0.31%
16.50
16.20
16.27
430,127
7,022,254
63
1,829
-
1568
倉佑
9.70
10.15
9.87
9.90 -
0.03 -
0.30%
10.00
9.70
9.74
8,000
78,940
7
916
-
1585
鎧鉅
5.95
6.20
-
6.07
-
-
-
-
-
-
-
-
420
-
1587
吉茂
22.48
23.15
22.50
23.00 -
0.50 -
2.17%
22.50
22.50
22.50
1,000
22,500
1
411
-
1593
祺驊
36.80
38.42
37.80
38.50 -
0.70 -
1.82%
38.20
37.60
37.60
3,000
113,400
2
225
1010320
D1594
日高
20.50
21.47
-
21.50
-
-
-
-
-
-
-
-
178
-
1597
直得
86.50
89.00
85.62
83.48 +
2.14 +
2.56%
91.00
83.00
87.80
410,376
35,134,604
125
440
-
1598
岱宇
43.90
46.00
44.05
44.80 -
0.75 -
1.67%
44.20
43.90
44.20
2,000
88,100
2
648
-
1599
宏佳騰
59.85
61.20
60.35
61.44 -
1.09 -
1.77%
60.60
60.10
60.60
20,000
1,207,000
2
355
-
1757
國慶
17.50
17.80
17.86
17.84 +
0.02 +
0.11%
18.00
17.58
17.58
10,000
178,560
4
693
-
1760
寶齡
22.00
23.00
23.66
22.75 +
0.91 +
4.00%
23.66
23.66
23.66
1
23
1
339
-
1776
展宇
17.10
17.89
-
17.35
-
-
-
-
-
-
-
-
505
-
1780
立弘
10.00
10.36
-
10.22
-
-
-
-
-
-
-
-
946
-
1783
和康生
18.90
19.50
18.98
18.71 +
0.27 +
1.44%
19.36
18.91
18.98
204,000
3,872,320
19
509
-
1786
科妍
44.50
46.50
45.09
44.98 +
0.11 +
0.24%
45.20
45.00
45.20
4,243
191,335
4
400
-
1814
東光訊
22.33
22.73
-
22.56
-
-
-
-
-
-
-
-
400
-
1816
富元
15.90
16.52
16.02
15.53 +
0.49 +
3.16%
16.31
15.53
15.53
20,236
324,275
8
474
-
1817
凱撒衛
21.57
22.63
22.50
21.55 +
0.95 +
4.41%
22.50
22.50
22.50
2,000
45,000
1
645
-
2056
璋釔
8.75
9.15
-
8.84
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
24.60
25.26
-
24.92
-
-
-
-
-
-
-
-
616
-
2065
世豐
37.50
39.47
37.58
37.58
0.00
0.00%
37.65
37.50
37.65
20,000
751,500
2
300
-
2066
世德
45.00
46.60
-
46.52
-
-
-
-
-
-
-
-
301
-
2230
泰茂
19.86
20.40
-
20.40
-
-
-
-
-
-
-
-
306
-
2235
謚源
27.17
28.50
-
27.45
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.22
10.73
10.53
10.53
0.00
0.00%
10.73
10.35
10.35
28,000
294,950
7
1,008
-
2633
高鐵
5.62
5.69
5.65
5.62 +
0.03 +
0.53%
5.85
5.00
5.61
1,287,913
7,278,811
144
65,132
-
2639
光明海
20.05
20.80
20.60
20.93 -
0.33 -
1.58%
20.80
20.43
20.43
14,000
288,360
9
2,055
-
2640
大車隊
68.50
70.85
69.81
70.50 -
0.69 -
0.98%
70.10
68.50
70.10
17,000
1,186,700
10
317
-
2641
正德
9.30
9.50
9.45
9.20 +
0.25 +
2.72%
9.50
9.40
9.45
22,000
207,970
10
950
-
2721
F-楷捷
16.60
17.26
17.10
16.55 +
0.55 +
3.32%
17.20
17.00
17.00
36,119
617,723
11
1,046
-
2724
F-富驛
89.00
93.31
-
91.89
-
-
-
-
-
-
-
-
269
1010308
D2729
瓦城
248.00
258.00
250.57
259.26 -
8.69 -
3.35%
256.60
249.00
250.00
357,400
89,553,200
21
178
-
2730
美麗信
19.20
20.00
19.72
20.00 -
0.28 -
1.40%
20.00
19.00
20.00
19,000
374,700
11
376
-
2867
三商壽
18.50
18.80
18.63
18.80 -
0.17 -
0.90%
18.80
18.00
18.80
127,346
2,372,425
28
10,763
-
2897
臺工銀
7.36
7.73
7.48
7.22 +
0.26 +
3.60%
7.73
7.30
7.55
449,766
3,366,182
52
23,905
-
2920
海景
7.95
8.31
8.06
7.85 +
0.21 +
2.68%
8.10
8.00
8.10
15,000
120,850
8
1,678
-
3074
群環
16.70
17.26
16.79
17.03 -
0.24 -
1.41%
17.00
16.70
16.80
64,000
1,074,400
9
1,032
-
3075
億泰利
9.90
10.42
-
10.29
-
-
-
-
-
-
-
-
164
-
3097
拍檔
6.46
6.75
-
6.99
-
-
-
-
-
-
-
-
614
-
3122
笙泉
6.70
7.00
-
6.75
-
-
-
-
-
-
-
-
360
-
3127
能元
18.70
19.20
18.90
19.00 -
0.10 -
0.53%
19.20
18.70
19.20
56,600
1,069,755
35
1,275
-
3138
耀登
5.60
5.88
-
5.62
-
-
-
-
-
-
-
-
327
-
3141
晶宏
7.95
8.10
8.01
8.00 +
0.01 +
0.12%
8.05
7.95
8.00
60,000
480,640
12
883
-
3150
鈺寶
19.20
19.70
19.25
19.22 +
0.03 +
0.16%
19.30
19.20
19.30
31,000
596,700
9
500
-
3151
智泰
65.00
67.89
65.96
64.20 +
1.76 +
2.74%
67.89
64.50
65.30
55,010
3,628,278
20
198
-
3161
幸亞
8.05
8.31
8.10
8.00 +
0.10 +
1.25%
8.10
8.10
8.10
4,000
32,400
3
434
-
3163
波若威
30.80
32.10
30.88
31.07 -
0.19 -
0.61%
32.10
30.50
32.10
77,010
2,377,921
18
563
-
3167
大量
48.80
50.52
49.33
46.48 +
2.85 +
6.13%
49.80
49.00
49.00
63,600
3,137,320
37
616
-
3168
眾福科
4.50
4.71
4.70
4.85 -
0.15 -
3.09%
4.70
4.70
4.70
2,000
9,400
1
610
-
3178
公準
11.80
12.20
12.10
11.95 +
0.15 +
1.26%
12.10
12.10
12.10
3,000
36,300
2
329
-
3272
東碩
4.45
4.68
-
4.74
-
-
-
-
-
-
-
-
265
-
3285
微端
18.70
19.50
-
19.07
-
-
-
-
-
-
-
-
389
1010323
D3301
鋰科
9.55
10.00
9.62
9.70 -
0.08 -
0.82%
9.70
9.55
9.60
28,000
269,250
9
1,243
-
3307
遠業
17.00
17.60
17.08
17.23 -
0.15 -
0.87%
17.60
17.00
17.60
14,789
252,613
4
472
-
3318
和光
9.70
10.00
9.75
9.87 -
0.12 -
1.22%
9.90
9.70
9.70
15,000
146,250
8
458
-
3338
泰碩
11.80
12.21
11.94
11.97 -
0.03 -
0.25%
12.10
11.60
11.90
9,000
107,500
3
594
-
3342
飛虹科
4.64
4.80
4.74
4.89 -
0.15 -
3.07%
4.75
4.71
4.71
6,000
28,420
3
409
-
3345
慶良
29.50
30.31
-
30.05
-
-
-
-
-
-
-
-
375
-
3349
寶德
9.30
9.47
-
9.47
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
16.40
16.70
-
16.70
-
-
-
-
-
-
-
-
780
-
3374
精材
28.80
29.30
28.96
28.45 +
0.51 +
1.79%
29.50
28.70
29.00
908,018
26,293,870
227
2,337
-
3377
健格
39.90
41.50
40.92
41.65 -
0.73 -
1.75%
41.00
40.85
41.00
10,000
409,250
5
120
-
3408
常憶
15.50
16.21
15.19
14.15 +
1.04 +
7.35%
16.00
14.10
16.00
539,391
8,195,555
114
578
-
3411
宜揚
7.22
7.46
7.31
7.30 +
0.01 +
0.14%
7.46
7.10
7.10
98,929
723,385
15
1,177
-
3413
晶鼎
18.10
18.40
18.56
18.45 +
0.11 +
0.60%
19.30
18.20
18.20
228,829
4,248,077
61
1,080
-
3414
榮眾
12.80
13.15
12.76
12.64 +
0.12 +
0.95%
12.90
12.64
12.80
13,000
165,860
7
331
-
3422
億泰興
6.27
6.55
-
6.60
-
-
-
-
-
-
-
-
351
-
3423
聚興
27.10
27.60
27.45
27.84 -
0.39 -
1.40%
27.60
27.40
27.50
70,000
1,921,700
27
253
-
3428
光燿科
47.69
49.00
48.34
49.50 -
1.16 -
2.34%
48.80
48.00
48.00
25,000
1,208,450
19
450
1010120
D3429
彥陽
6.70
6.73
6.60
6.80 -
0.20 -
2.94%
6.60
6.60
6.60
2,000
13,200
1
330
-
3430
奇鈦科
19.95
21.00
20.55
20.70 -
0.15 -
0.72%
20.60
20.50
20.50
12,196
250,618
6
241
-
3471
雅士
50.80
53.00
51.89
52.00 -
0.11 -
0.21%
52.20
51.00
51.00
3,600
186,800
3
609
-
3472
友荃
11.88
12.42
12.07
12.45 -
0.38 -
3.05%
12.30
11.95
11.95
11,200
135,230
10
433
-
3475
富晶
4.94
5.10
4.99
4.83 +
0.16 +
3.31%
5.10
4.95
4.95
7,004
34,970
10
619
-
3492
長盛
5.83
5.97
5.87
6.01 -
0.14 -
2.33%
5.89
5.85
5.89
4,000
23,480
2
369
-
3496
大朋電
13.90
14.60
-
14.60
-
-
-
-
-
-
-
-
349
-
3503
東又悅
5.70
5.78
-
5.70
-
-
-
-
-
-
-
-
507
-
3505
聯線上
23.30
24.50
-
24.00
-
-
-
-
-
-
-
-
175
-
3507
力群
8.18
8.61
-
8.48
-
-
-
-
-
-
-
-
318
-
3524
正勛
9.82
10.21
-
9.98
-
-
-
-
-
-
-
-
517
-
3530
晶相光
11.95
12.20
12.05
11.99 +
0.06 +
0.50%
12.05
12.05
12.05
3,000
36,150
2
320
-
3538
曜鵬
23.80
24.73
24.06
24.04 +
0.02 +
0.08%
24.20
23.50
23.50
22,966
552,534
17
566
-
3543
州巧
16.70
17.05
16.87
16.99 -
0.12 -
0.71%
17.50
16.40
16.80
161,000
2,715,510
41
832
-
3554
精品
16.11
16.94
-
16.84
-
-
-
-
-
-
-
-
159
-
3558
神準
40.50
41.50
40.77
41.37 -
0.60 -
1.45%
41.50
40.50
40.90
45,335
1,848,382
26
414
1001024
A3564
其陽
12.80
13.26
-
13.26
-
-
-
-
-
-
-
-
173
-
3565
奧圖碼
23.28
24.00
23.85
24.00 -
0.15 -
0.62%
23.85
23.85
23.85
3,000
71,550
2
806
-
3566
太陽光
5.90
6.10
6.03
6.12 -
0.09 -
1.47%
6.10
5.95
6.00
27,190
163,880
12
1,568
-
3568
馥鴻
16.15
16.40
-
16.00
-
-
-
-
-
-
-
-
293
-
3572
宏芯
10.00
10.52
-
10.36
-
-
-
-
-
-
-
-
304
-
3575
琉明
10.80
11.05
-
10.97
-
-
-
-
-
-
-
-
371
-
3581
博磊
5.05
5.26
5.24
5.14 +
0.10 +
1.95%
5.31
5.10
5.20
27,000
141,390
14
601
-
3585
聯致
8.65
8.85
8.78
8.68 +
0.10 +
1.15%
8.78
8.78
8.78
2,000
17,560
1
1,374
-
3592
瑞鼎
96.00
98.50
97.02
97.90 -
0.88 -
0.90%
100.33
92.50
97.30
49,728
4,824,428
34
650
-
3594
磐儀
16.20
16.73
-
16.70
-
-
-
-
-
-
-
-
381
-
3595
山太士
4.10
4.30
-
4.23
-
-
-
-
-
-
-
-
330
-
3597
映興
14.63
15.00
14.80
14.80
0.00
0.00%
14.80
14.80
14.80
2,000
29,600
2
315
-
3599
旺能
22.70
23.30
22.86
22.63 +
0.23 +
1.02%
23.00
22.70
22.80
40,000
914,200
17
1,376
1001117
d3603
連營
2.15
2.21
2.19
2.20 -
0.01 -
0.45%
2.20
2.15
2.19
100,000
219,340
6
572
-
3604
立碁光
8.08
8.42
8.23
8.43 -
0.20 -
2.37%
8.24
8.22
8.24
8,000
65,860
4
221
-
3606
特佳
2.82
2.94
2.88
2.83 +
0.05 +
1.77%
2.94
2.82
2.88
18,000
51,900
9
197
-
3610
啟耀
4.95
5.15
5.03
5.00 +
0.03 +
0.60%
5.11
5.00
5.11
25,000
125,640
7
2,671
-
3613
碩達
20.80
21.47
21.12
20.48 +
0.64 +
3.13%
21.40
20.80
21.00
35,000
739,060
8
600
-
3616
宏瀨
38.00
38.50
37.77
36.48 +
1.29 +
3.54%
38.50
36.85
38.50
179,915
6,796,071
93
416
-
3633
云光
21.66
22.80
-
22.70
-
-
-
-
-
-
-
-
340
-
3635
晶量
6.94
7.10
7.25
7.42 -
0.17 -
2.29%
7.60
7.00
7.10
43,101
312,687
21
421
-
3636
晶越
4.65
4.89
-
4.67
-
-
-
-
-
-
-
-
379
-
3637
鉅景
4.61
4.75
-
4.68
-
-
-
-
-
-
-
-
507
-
3643
台睿
3.33
3.47
3.42
3.25 +
0.17 +
5.23%
3.47
3.40
3.45
23,000
78,750
10
493
-
3644
凌嘉科
11.20
11.70
11.51
11.85 -
0.34 -
2.87%
11.59
11.40
11.59
9,000
103,560
6
343
-
3646
艾恩特
33.61
35.26
34.51
33.53 +
0.98 +
2.92%
35.57
33.00
35.26
531,100
18,330,306
124
351
1001205
D3647
旭晶
7.90
8.05
7.98
7.85 +
0.13 +
1.66%
8.03
7.80
8.00
780,000
6,227,405
48
2,802
-
3649
長裕
5.80
5.89
5.87
5.74 +
0.13 +
2.26%
5.89
5.85
5.89
8,000
46,980
4
251
-
3651
F-天鵬
7.85
8.15
-
7.89
-
-
-
-
-
-
-
-
696
-
3656
聯勝
5.95
6.05
6.00
6.15 -
0.15 -
2.44%
6.00
6.00
6.00
57,000
342,000
12
1,690
-
3657
大衛
13.02
13.60
-
13.40
-
-
-
-
-
-
-
-
250
-
3658
漢微科
290.00
301.05
293.70
290.71 +
2.99 +
1.03%
296.00
290.00
293.00
48,011
14,100,745
37
600
1010323
D3659
百辰
21.80
22.60
22.00
22.32 -
0.32 -
1.43%
22.00
22.00
22.00
2,000
44,000
1
280
-
3661
F-世芯
31.35
32.00
31.80
31.90 -
0.10 -
0.31%
31.90
31.70
31.70
4,000
127,200
4
539
-
3663
鑫科
38.00
39.50
37.67
35.12 +
2.55 +
7.26%
39.50
35.50
38.65
56,000
2,109,250
34
511
-
3666
光耀
4.20
4.35
4.24
4.35 -
0.11 -
2.53%
4.26
4.20
4.26
8,000
33,880
4
367
-
3671
摩幻
7.72
8.10
-
7.76
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.40
9.84
-
9.80
-
-
-
-
-
-
-
-
230
-
3675
德微
31.00
32.00
31.87
31.40 +
0.47 +
1.50%
32.00
31.80
31.80
3,000
95,600
2
393
1010201
D3678
聯享
15.40
16.05
15.24
14.80 +
0.44 +
2.97%
15.57
14.80
15.57
9,000
137,180
5
243
-
3681
實盈
29.60
30.52
-
29.79
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
14.30
14.55
14.66
14.01 +
0.65 +
4.64%
17.00
13.90
14.45
17,011,649
249,426,139
1,451
32,840
-
3684
榮昌
17.06
17.80
-
17.68
-
-
-
-
-
-
-
-
175
-
3689
湧德
60.00
62.00
60.69
61.42 -
0.73 -
1.19%
61.40
60.50
60.75
59,000
3,580,950
12
614
-
3690
群豐
16.00
16.50
16.16
16.36 -
0.20 -
1.22%
16.25
16.00
16.00
27,000
436,400
18
1,231
-
3693
營邦
25.30
26.52
-
26.22
-
-
-
-
-
-
-
-
338
-
4116
明基醫
21.00
21.89
21.22
20.72 +
0.50 +
2.41%
21.26
21.20
21.20
6,000
127,320
3
375
-
4117
普生
6.40
6.73
-
6.55
-
-
-
-
-
-
-
-
252
-
4132
國鼎
31.35
32.60
32.02
31.58 +
0.44 +
1.39%
32.80
31.00
31.30
84,122
2,693,771
40
512
-
4134
台欣生
9.20
9.50
9.38
9.38
0.00
0.00%
9.47
9.20
9.20
6,000
56,280
3
363
-
4135
天賜爾
12.60
13.26
12.75
12.71 +
0.04 +
0.31%
12.80
12.70
12.80
4,000
51,000
2
310
-
4140
康富
28.69
29.00
29.96
30.01 -
0.05 -
0.17%
30.20
28.94
30.00
16,000
479,340
13
235
-
4142
國光生
48.80
49.70
49.75
49.19 +
0.56 +
1.14%
51.00
48.80
49.20
249,700
12,421,820
93
1,645
1001124
d4147
中裕
74.50
75.50
74.18
68.61 +
5.57 +
8.12%
76.50
67.00
75.50
2,134,165
158,316,447
774
1,931
-
4150
優你康
65.20
66.20
65.23
61.84 +
3.39 +
5.48%
66.30
62.30
66.00
159,742
10,419,208
98
308
-
4151
明躍
24.32
25.50
-
25.00
-
-
-
-
-
-
-
-
335
-
4152
台微體
134.00
137.89
130.98
115.52 +
15.46 +
13.38%
137.89
117.89
136.30
189,001
24,755,753
115
344
-
4153
鈺緯
20.52
21.57
-
21.05
-
-
-
-
-
-
-
-
180
-
4155
訊映
55.60
57.89
55.93
52.33 +
3.60 +
6.88%
57.89
54.00
56.50
69,000
3,859,240
34
184
-
4156
賽德
12.50
13.00
12.57
12.90 -
0.33 -
2.56%
12.70
12.50
12.50
9,022
113,375
8
405
-
4159
泉盛
39.50
41.05
40.38
39.27 +
1.11 +
2.83%
42.50
39.37
42.50
152,510
6,157,985
65
1,500
-
4160
創源
26.00
27.31
26.09
25.41 +
0.68 +
2.68%
27.00
25.50
27.00
26,200
683,590
21
200
-
4161
聿新科
32.00
33.68
32.55
33.31 -
0.76 -
2.28%
33.20
32.00
32.50
26,000
846,400
14
332
-
4162
智擎
154.00
158.00
153.80
134.97 +
18.83 +
13.95%
160.00
142.00
156.00
510,745
78,551,098
286
804
-
4163
鐿鈦
61.75
63.00
-
62.00
-
-
-
-
-
-
-
-
370
-
4164
承業
99.00
100.50
99.61
92.93 +
6.68 +
7.19%
100.50
98.50
99.83
85,140
8,481,150
39
1,081
-
4168
醣聯
109.50
115.00
108.20
97.87 +
10.33 +
10.55%
113.00
100.00
113.00
166,296
17,993,152
129
425
-
4427
展頌
12.50
13.10
-
12.94
-
-
-
-
-
-
-
-
1,537
-
4431
敏成
26.50
27.68
-
26.80
-
-
-
-
-
-
-
-
120
-
4432
銘旺實
26.89
27.70
27.70
27.65 +
0.05 +
0.18%
27.70
27.70
27.70
3,000
83,100
3
350
-
4536
拓凱
113.00
116.00
113.81
110.00 +
3.81 +
3.46%
114.73
112.00
114.00
11,000
1,251,920
9
819
-
4726
永昕
38.00
40.00
38.90
36.59 +
2.31 +
6.31%
40.47
37.00
38.80
212,745
8,275,643
111
575
-
4730
通用
18.83
19.05
18.85
19.32 -
0.47 -
2.43%
18.85
18.85
18.85
2,000
37,700
1
285
-
4731
東宇
10.45
11.00
10.72
10.60 +
0.12 +
1.13%
11.20
10.43
10.50
12,000
128,600
6
270
-
4732
彥臣
21.70
22.52
-
22.12
-
-
-
-
-
-
-
-
214
-
4734
國維
8.85
9.30
9.20
9.19 +
0.01 +
0.11%
9.25
8.90
8.90
23,000
211,640
8
435
-
4738
尚化
24.80
26.10
25.48
24.96 +
0.52 +
2.08%
25.60
25.00
25.20
573,000
14,602,100
35
656
-
4740
慕德生
17.10
17.40
-
17.32
-
-
-
-
-
-
-
-
450
-
4741
泓瀚
36.58
38.20
-
37.40
-
-
-
-
-
-
-
-
184
-
4744
皇將
26.00
27.15
26.71
25.97 +
0.74 +
2.85%
26.84
26.60
26.60
14,000
374,000
6
206
-
4745
F-合富
27.50
28.63
27.61
27.00 +
0.61 +
2.26%
28.00
27.50
28.00
9,000
248,500
6
486
-
4747
強生
32.00
33.65
33.59
33.65 -
0.06 -
0.18%
33.65
33.00
33.00
1,105
37,115
2
160
-
4913
宇辰
12.15
12.78
-
12.28
-
-
-
-
-
-
-
-
500
-
4915
致伸
22.50
22.75
22.46
22.46
0.00
0.00%
22.70
22.30
22.70
215,000
4,828,600
51
4,011
-
4916
事欣科
107.00
110.50
108.76
106.38 +
2.38 +
2.24%
111.00
107.00
110.00
23,200
2,523,200
14
215
-
4920
尚芳
48.50
51.00
-
51.00
-
-
-
-
-
-
-
-
289
-
4921
宏陽
7.79
8.00
7.95
8.19 -
0.24 -
2.93%
8.10
7.84
7.90
19,000
151,140
10
635
-
4922
旭能
5.45
5.57
5.50
5.60 -
0.10 -
1.79%
5.60
5.45
5.57
54,000
297,020
26
2,775
-
4923
力士
30.97
32.20
-
32.00
-
-
-
-
-
-
-
-
200
-
4925
智微
41.00
42.00
40.78
39.02 +
1.76 +
4.51%
42.30
39.20
41.10
439,116
17,908,380
163
722
-
4929
華燈
8.40
8.60
8.51
8.47 +
0.04 +
0.47%
8.60
8.36
8.50
23,000
195,760
8
269
-
4931
新盛力
15.70
15.78
15.90
16.02 -
0.12 -
0.75%
16.00
15.70
15.78
8,000
127,180
3
689
-
4932
瑞晶
8.23
8.40
8.28
8.25 +
0.03 +
0.36%
8.40
8.20
8.40
283,200
2,343,550
35
29,451
-
4941
晶積
25.70
26.31
26.02
25.26 +
0.76 +
3.01%
26.31
25.78
26.31
7,000
182,150
5
500
-
4943
F-康控
34.77
36.50
-
36.50
-
-
-
-
-
-
-
-
436
1001206
a4949
有成
68.00
70.50
69.95
70.09 -
0.14 -
0.20%
70.50
68.50
68.50
11,750
821,875
11
374
-
4950
牧東
34.30
34.80
34.61
34.81 -
0.20 -
0.57%
34.80
34.30
34.55
26,000
899,850
15
700
1001108
D4951
精拓科
12.80
13.20
-
13.00
-
-
-
-
-
-
-
-
464
-
4953
緯軟
20.71
21.05
20.90
21.20 -
0.30 -
1.42%
20.90
20.90
20.90
2,000
41,800
1
339
-
4961
天鈺
28.20
29.60
29.31
28.51 +
0.80 +
2.81%
29.68
29.00
29.00
46,000
1,348,160
33
751
-
4962
維翰
16.20
16.95
-
16.82
-
-
-
-
-
-
-
-
457
-
4967
十銓
17.10
17.56
-
17.10
-
-
-
-
-
-
-
-
498
-
4968
立積
24.80
25.50
24.93
25.22 -
0.29 -
1.15%
25.00
24.80
25.00
8,000
199,400
5
404
-
4969
鑫晶鑽
26.40
27.00
26.75
26.86 -
0.11 -
0.41%
27.40
26.40
26.50
249,253
6,666,781
106
1,610
-
4972
湯石
36.58
37.50
37.00
37.28 -
0.28 -
0.75%
37.00
37.00
37.00
5,000
185,000
2
273
-
4973
廣穎
42.40
44.50
42.80
42.18 +
0.62 +
1.47%
43.50
42.00
43.35
68,600
2,935,910
32
520
1001229
D4975
福聚能
28.50
29.34
29.16
28.93 +
0.23 +
0.80%
29.44
28.20
29.44
29,000
845,760
17
6,532
-
4976
佳凌
55.20
57.68
55.79
56.04 -
0.25 -
0.45%
56.00
55.20
55.80
64,333
3,589,281
13
906
-
4978
宏普科
10.12
10.30
-
10.20
-
-
-
-
-
-
-
-
169
-
4980
佐臻
36.20
38.00
-
37.14
-
-
-
-
-
-
-
-
228
-
4989
榮科
11.97
12.31
-
11.97
-
-
-
-
-
-
-
-
603
-
4990
晶美
23.40
24.00
23.83
23.61 +
0.22 +
0.93%
24.00
23.40
23.75
39,100
931,930
20
612
-
4992
宇通
2.90
3.05
2.94
2.93 +
0.01 +
0.34%
3.03
2.90
3.00
68,000
200,120
16
2,101
-
4995
晶達
25.00
26.00
25.75
25.33 +
0.42 +
1.66%
26.00
25.50
25.50
4,010
103,260
5
303
1001205
D4996
智盛
18.00
18.50
18.14
17.72 +
0.42 +
2.37%
18.20
18.00
18.20
103,000
1,868,500
33
711
-
4997
齊瀚
14.80
15.30
15.09
15.63 -
0.54 -
3.45%
15.20
15.00
15.20
19,000
286,800
7
258
-
4999
鑫禾
60.80
63.47
-
61.40
-
-
-
-
-
-
-
-
370
-
5216
晶讚
10.17
10.31
10.26
10.76 -
0.50 -
4.65%
10.31
10.20
10.31
5,000
51,320
3
357
-
5217
旭泓
28.69
30.10
30.10
31.20 -
1.10 -
3.53%
30.10
30.10
30.10
1,000
30,100
1
2,500
-
5221
合晶光
14.90
15.40
15.20
15.40 -
0.20 -
1.30%
15.20
15.20
15.20
1,000
15,200
1
550
-
5226
太一
7.94
8.31
8.14
8.11 +
0.03 +
0.37%
8.27
7.99
7.99
28,000
227,790
15
233
-
5229
立宇
11.55
12.10
12.00
12.06 -
0.06 -
0.50%
12.10
11.69
12.10
29,000
348,120
8
612
-
5230
雷笛克
87.50
91.00
88.50
89.29 -
0.79 -
0.88%
90.52
87.00
89.30
34,000
3,009,120
27
279
1010323
C5232
F-怡德
45.60
48.00
-
48.00
-
-
-
-
-
-
-
-
205
-
5233
有量
29.20
30.31
29.60
29.75 -
0.15 -
0.50%
29.80
29.10
29.80
10,000
296,000
5
425
-
5234
達興
47.00
48.50
48.15
48.15
0.00
0.00%
48.81
47.70
48.00
60,000
2,889,100
45
802
1010307
a5238
威力能
8.65
9.10
8.80
8.94 -
0.14 -
1.57%
8.80
8.80
8.80
2,000
17,600
1
443
-
5239
宏鈺
39.20
40.00
39.79
39.62 +
0.17 +
0.43%
40.00
39.50
40.00
53,000
2,108,650
32
280
-
5240
建騰
36.10
38.00
37.44
37.19 +
0.25 +
0.67%
37.50
37.10
37.35
29,000
1,085,750
14
353
-
5242
佳晶科
25.90
27.20
26.57
26.56 +
0.01 +
0.04%
26.60
26.50
26.60
24,000
637,600
7
722
-
5244
弘凱
24.00
25.10
25.00
24.47 +
0.53 +
2.17%
25.00
25.00
25.00
3,000
75,000
1
588
-
5245
智晶
16.40
17.20
-
16.81
-
-
-
-
-
-
-
-
357
-
5247
映相
28.80
30.25
30.21
30.21
0.00
0.00%
30.25
29.80
30.25
15,000
453,100
6
500
-
5248
景傳
72.70
74.00
73.17
73.70 -
0.53 -
0.72%
74.00
72.50
73.00
32,000
2,341,600
22
165
-
5250
奇岩
18.62
19.10
19.02
19.19 -
0.17 -
0.89%
19.10
19.00
19.00
5,000
95,100
3
253
-
5251
天鉞電
28.00
28.94
28.30
28.35 -
0.05 -
0.18%
28.50
28.10
28.10
4,000
113,200
2
203
-
5257
北儒
42.50
44.20
43.90
43.29 +
0.61 +
1.41%
44.50
43.00
44.00
145,000
6,364,900
51
1,150
-
5258
虹堡
28.80
30.20
29.93
29.67 +
0.26 +
0.88%
30.20
29.65
29.65
4,000
119,700
2
459
-
5259
清惠
20.90
21.50
-
21.50
-
-
-
-
-
-
-
-
542
-
5261
創傑
21.10
22.00
21.33
21.34 -
0.01 -
0.05%
21.40
21.10
21.40
9,000
192,000
5
554
-
5263
智崴
55.60
58.20
57.75
57.45 +
0.30 +
0.52%
57.95
55.60
57.75
62,001
3,580,495
28
226
-
5265
琉明斯
20.30
21.20
20.90
21.56 -
0.66 -
3.06%
21.00
20.30
21.00
43,000
898,900
19
402
-
5267
龍翩
75.05
78.94
-
78.00
-
-
-
-
-
-
-
-
255
-
5269
祥碩
114.00
120.00
115.80
112.74 +
3.06 +
2.71%
117.00
112.00
117.00
12,000
1,389,540
9
475
-
5271
紘通
30.80
31.78
30.97
31.57 -
0.60 -
1.90%
31.57
30.80
31.00
17,000
526,570
9
200
-
5863
台北銀
10.45
11.00
10.70
10.63 +
0.07 +
0.66%
10.70
10.70
10.70
2,000
21,400
1
2,310
-
5864
致和證
7.79
8.06
8.01
8.03 -
0.02 -
0.25%
8.05
7.76
7.76
46,028
368,807
7
2,102
-
6272
驊陞
14.49
14.94
14.72
14.73 -
0.01 -
0.07%
14.94
14.60
14.60
29,000
426,800
5
625
-
6288
聯嘉
10.17
10.50
10.25
10.30 -
0.05 -
0.49%
10.30
10.17
10.30
5,125
52,511
3
1,289
-
6401
助群
9.50
9.98
9.80
10.35 -
0.55 -
5.31%
9.80
9.80
9.80
4,000
39,200
2
455
-
6504
南六
36.20
37.84
36.60
36.57 +
0.03 +
0.08%
36.60
36.60
36.60
2,000
73,200
1
600
-
6507
新力美
23.85
25.10
-
25.95
-
-
-
-
-
-
-
-
635
-
6701
達和
20.43
21.10
21.02
21.32 -
0.30 -
1.41%
21.20
21.00
21.00
8,000
168,200
5
1,831
-
8029
久尹
12.90
13.40
13.13
13.34 -
0.21 -
1.57%
13.50
12.95
13.00
27,000
354,500
7
605
-
8038
長園科
89.50
93.50
90.92
91.74 -
0.82 -
0.89%
92.00
90.00
90.50
52,000
4,728,000
31
419
-
8041
東精電
21.86
22.50
22.00
22.05 -
0.05 -
0.23%
22.00
22.00
22.00
6,000
132,000
3
246
-
8056
達鴻
10.20
10.30
10.32
10.47 -
0.15 -
1.43%
10.50
10.10
10.20
1,702,319
17,566,055
167
9,081
-
8065
天瑞
8.40
8.70
8.64
8.55 +
0.09 +
1.05%
8.66
8.60
8.60
8,000
69,100
4
595
-
8115
帝聞
15.96
16.40
16.32
16.31 +
0.01 +
0.06%
16.40
16.20
16.30
8,000
130,600
4
801
-
8122
神通
36.50
37.89
37.12
37.32 -
0.20 -
0.54%
37.25
36.50
37.05
55,245
2,050,792
24
1,998
-
8127
利汎
4.07
4.28
4.08
4.22 -
0.14 -
3.32%
4.10
4.07
4.07
50,000
204,250
2
428
-
8147
正淩
17.50
18.10
17.59
-
-
-
18.20
16.70
18.10
70,752
1,244,250
33
170
-
8155
博智
22.00
22.63
-
22.50
-
-
-
-
-
-
-
-
357
-
8176
智捷
11.35
11.55
11.67
12.27 -
0.60 -
4.89%
12.30
11.10
11.50
346,000
4,036,220
90
680
-
8179
旭德
10.27
10.41
10.62
10.91 -
0.29 -
2.66%
10.70
10.20
10.20
46,000
488,300
12
3,285
-
8197
研能
17.58
18.05
17.65
17.95 -
0.30 -
1.67%
18.05
17.30
17.80
7,518
132,711
5
617
-
8227
巨有科
4.60
4.80
-
4.77
-
-
-
-
-
-
-
-
332
-
8297
金橋電
4.60
4.84
-
4.60
-
-
-
-
-
-
-
-
660
-
8307
威達
32.50
34.10
-
33.92
-
-
-
-
-
-
-
-
4,120
-
8329
台視
12.40
12.63
12.53
12.90 -
0.37 -
2.87%
12.90
12.40
12.50
25,000
313,280
10
2,806
-
8351
新東亞
6.80
7.00
6.89
6.88 +
0.01 +
0.15%
6.95
6.80
6.95
8,000
55,100
4
734
-
8409
商之器
23.50
24.10
-
23.84
-
-
-
-
-
-
-
-
200
-
8414
F-富怡
36.58
38.50
-
38.20
-
-
-
-
-
-
-
-
220
-
8415
大國鋼
12.00
12.40
12.35
12.10 +
0.25 +
2.07%
12.35
12.35
12.35
2,000
24,700
1
4,000
-
8416
實威
70.80
74.00
73.08
72.31 +
0.77 +
1.06%
73.50
72.75
73.00
9,000
657,750
9
233
-
8420
明揚
25.80
26.70
25.69
25.00 +
0.69 +
2.76%
26.00
25.20
26.00
33,000
847,750
13
453
-
8421
旭源
31.30
32.40
31.13
32.40 -
1.27 -
3.92%
31.40
31.00
31.40
14,000
435,850
4
286
-
8424
惠普
25.65
26.31
25.84
25.85 -
0.01 -
0.04%
25.88
25.80
25.88
160,000
4,134,400
4
252
-
8431
匯鑽科
31.10
32.00
31.12
31.00 +
0.12 +
0.39%
31.50
31.00
31.12
51,000
1,587,300
13
360
-
8432
東生華
134.00
138.94
135.92
129.87 +
6.05 +
4.66%
140.50
131.00
135.00
309,350
42,048,380
131
280
1010307
D8433
弘帆
45.89
47.36
-
47.36
-
-
-
-
-
-
-
-
600
-
8435
鉅邁
49.88
52.48
-
51.67
-
-
-
-
-
-
-
-
249
-
8436
大江
66.50
70.00
68.52
68.37 +
0.15 +
0.22%
69.00
68.00
68.53
32,000
2,192,600
7
226
-
8438
昶昕
38.90
40.00
39.28
40.21 -
0.93 -
2.31%
39.50
38.95
39.30
6,000
235,700
4
627
-
8977
南國
68.50
72.10
-
71.05
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.95
9.15
8.99
9.07 -
0.08 -
0.88%
9.20
8.90
9.20
848,500
7,631,985
71
22,004
-
9961
儀大
17.50
18.00
-
17.65
-
-
-
-
-
-
-
-
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
36,550,591
1,047,611,361
6,887
次日異動資料:======-==========-================================================================================================================================-===========2926
誠生
登錄掛牌
410000003646
艾恩特
終止(轉上櫃)
35103371======-==========-================================================================================================================================-===========【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/03/26 16:29:37