回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 03月 26日

中央商情網/ 2012.03.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

50.70

507

50.60

603

50.50

1,520

50.40

640

50.30

1,123

50.20

1,875

50.10

1,910

50.00

2,370

49.95

419

49.90

1,444

49.85

402

49.80

740

49.75

133

49.70

320

49.65

370

49.60

1,526

49.55

1,164

49.50

2,319

49.45

1,351

49.40

1,782

49.35

1,219

49.30

2,567

49.25

1,084

49.20

1,295

49.15

476

49.10

950

49.05

794

49.00P1

3,133

48.95

1,204

48.90P2

2,809

48.85

1,202

48.80

1,263

48.75

451

48.70

1,173

48.65

866

48.60

1,137

48.55

288

48.50

776

48.45

792

48.40

1,254

48.35#

1,221

48.30S1

1,702

48.25S2

1,170

48.20

756

48.15

247

48.10

760

48.05

561

48.00

293

47.95

28

47.90

21

47.85

6【泰豐  

2102】 成交價

累計成交張數

17.95

196

17.90

171

17.85

416

17.80

706

17.75

421

17.70

815

17.65

686

17.60

678

17.55

562

17.50P1

1,869

17.45

762

17.40

1,038

17.35

457

17.30

498

17.25

675

17.20

1,103

17.15

385

17.10

1,101

17.05

951

17.00P2

1,370

16.95

626

16.90

601

16.85

534

16.80#

420

16.75S1

181

16.70

21

16.65S2

99【台橡  

2103】 成交價

累計成交張數

79.70

407

79.50

38

79.40

36

79.30

54

79.20

201

79.10

403

79.00

1,178

78.90

416

78.80

740

78.70

108

78.60

231

78.50

1,335

78.40

1,907

78.30

2,430

78.20

1,200

78.10

1,793

78.00P2

2,751

77.90

2,206

77.80

2,310

77.70

2,234

77.60

1,714

77.50

1,888

77.40

1,853

77.30

2,281

77.20

1,316

77.10

2,342

77.00P1

2,996

76.90

2,367

76.80

1,423

76.70#

546

76.60

321

76.50

998

76.40

1,167

76.30

1,642

76.20

1,755

76.10

1,895

76.00S1

3,625

75.90

2,583

75.80S2

3,393

75.70

3,086

75.60

2,395

75.50

1,767

75.40

756

75.30

934

75.20

446

75.10

762

75.00

330【中橡  

2104】 成交價

累計成交張數

30.80

118

30.75

420

30.70

811

30.65

390

30.60

924

30.55

707

30.50

993

30.45

349

30.40

407

30.35P1

1,474

30.30

1,000

30.25

299

30.20

192

30.15

133

30.10

199

30.05

167

30.00P2

1,186

29.95

599

29.90

927

29.85

368

29.80

394

29.75#

279

29.70

1,350

29.65

958

29.60S2

1,636

29.55

1,154

29.50

1,294

29.45

1,059

29.40

1,386

29.35S1

1,716

29.30

1,042

29.25

346

29.20

869

29.15

321

29.10

320

29.05

167

29.00

351

28.95

14【正新  

2105】 成交價

累計成交張數

75.00

1,204

74.90

816

74.80

769

74.70

410

74.60

457

74.50

1,284

74.40

1,315

74.30

905

74.20

1,428

74.10

1,329

74.00

3,025

73.90

1,098

73.80

1,055

73.70

628

73.60

1,203

73.50

1,301

73.40

457

73.30

1,008

73.20

898

73.10

817

73.00

5,169

72.90

5,195

72.80P2

5,763

72.70

2,905

72.60

4,434

72.50P1

9,370

72.40

4,643

72.30

3,685

72.20

2,570

72.10

2,390

72.00

5,101

71.90

4,402

71.80

3,747

71.70

2,420

71.60

3,988

71.50#

4,106

71.40

3,143

71.30

2,674

71.20

1,685

71.10

1,651

71.00

3,137

70.90

4,102

70.80S2

4,897

70.70

3,883

70.60

3,460

70.50S1

5,219

70.40

3,384

70.30

2,485

70.20

1,319

70.10

2,481

70.00

3,360

69.90

1,126

69.80

895

69.70

745

69.60

523

69.50

989

69.40

148

69.30

152

69.20

1,155

69.10

833

69.00

574

68.90

338

68.80

289【建大  

2106】 成交價

累計成交張數

37.00

158

36.95

338

36.90

527

36.75

164

36.70

780

36.65

335

36.60

810

36.55

544

36.50

1,241

36.45

474

36.40

740

36.35

819

36.30

1,380

36.25

1,022

36.20

1,165

36.15

1,111

36.10P2

1,687

36.05

1,459

36.00P1

1,806

35.95

758

35.90

987

35.85

1,077

35.80#

1,246

35.75

452

35.70

909

35.65

1,129

35.60

1,524

35.55

1,331

35.50

1,678

35.45

824

35.40

1,480

35.35

1,055

35.30

1,732

35.25

1,342

35.20

2,253

35.15

1,142

35.10

1,596

35.05

1,116

35.00S1

2,578

34.95

1,491

34.90

2,117

34.85

1,831

34.80S2

2,546

34.75

985

34.70

944

34.65

537

34.60

603

34.55

189

34.50

382

34.45

212

34.40

458

34.35

158

34.30

229

34.25

173

34.20

579

34.15

309

34.10

248

34.05

277

34.00

406

33.95

332

33.90

342

33.85

62

33.80

122

33.75

8

33.70

56【厚生  

2107】 成交價

累計成交張數

22.50

165

22.45

34

22.40

329

22.35

250

22.30

786

22.25

549

22.20

1,352

22.15

797

22.10

1,621

22.05

1,876

22.00P1

3,793

21.95

1,978

21.90

3,193

21.85

2,625

21.80P2

3,349

21.75

1,793

21.70#

2,708

21.65

1,262

21.60S2

1,309

21.55

786

21.50S1

2,098

21.45

1,050

21.40

770

21.35

339

21.30

56

21.25

33【南帝  

2108】 成交價

累計成交張數

27.85

38

27.80

2

27.75

52

27.70

384

27.65

485

27.60

686

27.55P2

700

27.50

625

27.45

490

27.40P1

1,175

27.35#

861

27.30

1,488

27.25

846

27.20

1,112

27.15

1,102

27.10S2

1,516

27.05

1,080

27.00S1

2,918

26.95

841

26.90

846

26.85

698

26.80

911

26.75

576

26.70

590

26.65

236

26.60

274

26.55

117

26.50

537

26.45

207

26.40

242

26.35

19

26.30

55

26.25

9

26.20

14

26.10

12【華豐  

2109】 成交價

累計成交張數

7.89

3

7.88

44

7.87

65

7.86

86

7.85

252

7.84

174

7.83

174

7.82

199

7.81

333

7.80

655

7.79

165

7.78

299

7.77

116

7.76

291

7.75

303

7.74

91

7.73

160

7.72

135

7.71

181

7.70

163

7.69

26

7.68

20

7.67

28

7.66

18

7.65

112

7.64

119

7.63

115

7.62

55

7.61

67

7.60

37

7.59

112

7.58

114

7.57

60

7.56

55

7.55P2

786

7.54

90

7.53

90

7.52

118

7.51

241

7.50P1

878

7.49

119

7.48

129

7.47

22

7.46

40

7.45

32

7.44

12

7.43

72

7.42

34

7.41

121

7.40

401

7.39

67

7.38

173

7.37

111

7.36

86

7.35

332

7.34

186

7.33

172

7.32

21

7.31

70

7.30

237

7.29

64

7.28

36

7.27

48

7.26

83

7.25

19

7.24

66

7.23

108

7.22

113

7.21

79

7.20

62

7.19

20

7.18

180

7.17

159

7.16

163

7.15

217

7.14

314

7.13

236

7.12

210

7.11#

304

7.10S1

287

7.09

31

7.08S2

146

7.07

97

7.06

120

7.05

112

7.03

11

7.02

5

7.01

3

7.00

29【鑫永銓 

2114】 成交價

累計成交張數

65.70

13

65.60

12

65.50

64

65.40

83

65.30

99

65.20

75

65.10

57

65.00P1

353

64.90

59

64.80

213

64.70

104

64.60

41

64.50

135

64.40

187

64.30

128

64.20

79

64.10

84

64.00P2

289

63.90

95

63.80

121

63.70

106

63.60

94

63.50

188

63.40

98

63.30

87

63.20

64

63.10

31

63.00

141

62.90

112

62.80

41

62.70

5

62.60

11

62.50

56

62.40

140

62.30#

81

62.20

43

62.10S1

320

62.00

269

61.90

101

61.80

153

61.70

76

61.60

115

61.50

172

61.40

80

61.30

94

61.20

61

61.10

118

61.00

239

60.90

191

60.80

177

60.70

174

60.60

183

60.50S2

289

60.40

103

60.30

147

60.20

70

60.10

111

60.00

143

59.90

74

59.80

60

59.70

81

59.60

52

59.50

48

59.40

34

59.30

39

59.20

32

59.10

34

59.00

87

58.90

44

58.80

54

58.70

46

58.60

76

58.50

74

58.40

47

58.30

39

58.20

29

58.10

51

58.00

39

57.90

3

57.80

4

57.70

2

57.60

6

57.40

12

57.00

18

56.90

4

56.80

2

56.70

5★ 資料來源:臺灣證券交易所 2012/3/26 15:33:56

社群留言