回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 03月 26日

中央商情網/ 2012.03.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.75

42

16.70

41

16.65

29

16.60

51

16.55

87

16.50P2

555

16.45

528

16.40

410

16.35

387

16.30

436

16.25

287

16.20

375

16.15

78

16.10

286

16.05

253

16.00P1

950

15.95

507

15.90

471

15.85

367

15.80#

827

15.75

213

15.70S1

610

15.65S2

215

15.60

124

15.55

133

15.50

32【麗正  

2302】 成交價

累計成交張數

5.35

12

5.33

16

5.32

38

5.31

83

5.30

125

5.29

123

5.28

109

5.27

149

5.26

98

5.25P2

358

5.24

74

5.23

111

5.22

210

5.21

105

5.20P1

372

5.19

38

5.18

15

5.17

150

5.16

88

5.15

31

5.14

98

5.13

149

5.12

59

5.11

64

5.10

180

5.09

139

5.08

82

5.07

83

5.06

114

5.05

190

5.04

115

5.03

62

5.02

86

5.01

40

5.00

135

4.99

62

4.98

22

4.97

30

4.96

73

4.95

57

4.94

22

4.93

30

4.92

65

4.91

33

4.90

126

4.89

140

4.88

88

4.87

57

4.86

148

4.85

10

4.84

6

4.83

27

4.82#

32

4.81S1

75

4.80S2

7【聯電  

2303】 成交價

累計成交張數

15.70

1,403

15.65

23,983

15.60

7,054

15.55

8,744

15.50

33,899

15.45

14,626

15.40

23,392

15.35

14,109

15.30

46,836

15.25P1

94,313

15.20P2

72,433

15.15

52,681

15.10

54,146

15.05

34,473

15.00

41,975

14.95

41,375

14.90#

39,305

14.85

17,938

14.80

17,504

14.75S1

24,604

14.70S2

23,251

14.65

20,936

14.60

14,495

14.55

8,550

14.50

3,843

14.45

423【日月光 

2311】 成交價

累計成交張數

29.50

1,942

29.45

950

29.40

3,338

29.35

2,497

29.30

5,785

29.25

5,501

29.20

11,235

29.15

5,237

29.10

8,869

29.05

9,153

29.00

14,668

28.95

9,666

28.90

17,262

28.85P2

25,521

28.80P1

31,872

28.75

17,015

28.70#

15,655

28.65

13,973

28.60S2

31,396

28.55S1

38,633

28.50

22,120

28.45

8,145

28.40

10,978

28.35

10,441

28.30

3,876

28.25

7,176

28.20

4,806

28.15

3,575

28.10

8,787

28.05

10,486

28.00

9,734

27.95

4,154

27.90

2,206

27.85

2,540

27.80

4,190

27.75

2,370

27.70

2,082

27.65

1,981

27.60

7,991

27.55

5,617

27.50

3,165

27.45

217

27.40

818

27.35

524

27.30

435

27.25

368

27.20

678

27.15

292

27.10

487【矽品  

2325】 成交價

累計成交張數

35.65

360

35.60

349

35.55

57

35.50

2,553

35.45

1,336

35.40

2,536

35.35

3,318

35.30

4,026

35.25

3,161

35.20

2,951

35.15

1,376

35.10

4,069

35.05P2

5,005

35.00

4,833

34.95

1,215

34.90

1,230

34.85

493

34.80

3,699

34.75

2,119

34.70

2,465

34.65

4,666

34.60

3,706

34.55

3,460

34.50P1

7,975

34.45

2,854

34.40

4,939

34.35

3,758

34.30

3,219

34.25

1,720

34.20

2,746

34.15#

2,580

34.10

2,516

34.05

1,684

34.00S2

3,952

33.95

1,504

33.90

2,149

33.85

2,811

33.80

2,757

33.75

2,010

33.70

1,308

33.65

1,493

33.60

1,585

33.55

1,812

33.50S1

4,664

33.45

1,333

33.40

1,226

33.35

1,833

33.30

2,026

33.25

446

33.20

577

33.15

454

33.10

1,196

33.05

629

33.00

988

32.95

526

32.90

678

32.85

447

32.80

1,728

32.75

1,561

32.70

867

32.65

551

32.60

1,602

32.55

2,147

32.50

2,093

32.45

540

32.40

275

32.35

219

32.30

577

32.25

159

32.20

561

32.15

221

32.10

193

32.05

234

32.00

1,039

31.95

32

31.80

180【華泰  

2329】 成交價

累計成交張數

5.33

32

5.32

5

5.31

35

5.30

216

5.29

126

5.28

196

5.27

120

5.26

173

5.25

780

5.24

334

5.23

448

5.22

909

5.21

443

5.20

454

5.19

51

5.18

79

5.17

24

5.16

13

5.15

130

5.14

259

5.13

158

5.12

512

5.11

342

5.10P1

1,391

5.09

551

5.08P2

911

5.07

565

5.06

831

5.05

886

5.04

228

5.03

355

5.02

38

5.01

85

5.00

736

4.99

56

4.98

222

4.97

173

4.96

221

4.95

797

4.94

66

4.93

57

4.92

87

4.91

202

4.90

343

4.88

83

4.87

15

4.86

110

4.85

102

4.84

63

4.83#

147

4.82S1

187

4.81

172

4.80S2

182

4.79

5

4.78

23

4.77

10【台積電 

2330】 成交價

累計成交張數

85.70

363

85.60

257

85.50

2,680

85.40

7,516

85.30

2,738

85.20

7,730

85.10

6,665

85.00P1

22,952

84.90P2

22,649

84.80

15,232

84.70

10,335

84.60

10,425

84.50

9,411

84.40

4,737

84.30

3,844

84.20

2,807

84.10

1,443

84.00

5,218

83.90

5,265

83.80

4,914

83.70

9,739

83.60#

10,618

83.50

14,244

83.40

11,527

83.30

7,748

83.20

24,277

83.10

23,528

83.00S1

48,616

82.90S2

29,716

82.80

11,995

82.70

9,454

82.60

6,797

82.50

5,677

82.40

3,450

82.30

179

82.10

165

82.00

205

81.30

2,943

81.20

3,583

81.10

23,394

81.00

8,778

80.90

4,671

80.80

9,224

80.70

9,973

80.60

8,811

80.50

12,745

80.40

18,627

80.30

13,235

80.20

27,848

80.10

19,946

80.00

29,403

79.90

13,702

79.80

9,207

79.70

6,510

79.60

7,063

79.50

17,386

79.40

13,862

79.30

11,606

79.20

9,115

79.10

14,383

79.00

17,803

78.90

11,272

78.80

6,308

78.70

11,399

78.60

6,978

78.50

4,320

78.40

551

78.30

629【旺宏  

2337】 成交價

累計成交張數

12.75

99

12.70

7,782

12.65

8,749

12.60

8,567

12.55

15,128

12.50

12,822

12.45

6,945

12.40

25,661

12.35

12,804

12.30

18,380

12.25

4,954

12.20

2,517

12.15

4,546

12.10

17,602

12.05

12,363

12.00

15,316

11.95

31,386

11.90P1

37,103

11.85P2

36,177

11.80

19,886

11.75

10,432

11.70

5,271

11.65

7,474

11.60

7,812

11.55#

12,326

11.50S2

20,448

11.45S1

22,440

11.40

12,851

11.35

13,029

11.30

633【光罩  

2338】 成交價

累計成交張數

11.50

94

11.45

80

11.40P2

270

11.35P1

270

11.30

259

11.25

268

11.20#

741

11.15

427

11.10S2

615

11.05S1

725

11.00

335

10.95

22

10.90

52

10.85

20【茂矽  

2342】 成交價

累計成交張數

6.15

30

6.14

3

6.13

155

6.12

7

6.10

31

6.09

17

6.08

39

6.07

16

6.05

386

6.04

302

6.03

279

6.02

253

6.01

381

6.00P2

1,746

5.99

379

5.98

267

5.97

188

5.96

370

5.95

958

5.94

485

5.93

652

5.92

1,186

5.91

427

5.90

571

5.89

217

5.88

111

5.87

31

5.86

8

5.85

18

5.84

23

5.83

14

5.82

61

5.81

234

5.80

63

5.75

120

5.71

140

5.70

59

5.68

5

5.66

38

5.65

123

5.64

57

5.62

10

5.60

654

5.59

213

5.58

561

5.57

191

5.56

219

5.55

518

5.54

743

5.53

987

5.52

871

5.51

1,179

5.50P1

2,104

5.49

590

5.48

701

5.47

357

5.46

555

5.45

997

5.44

555

5.43

549

5.42

1,179

5.41

1,498

5.40

607

5.39

72

5.38

207

5.37

458

5.36

163

5.35

717

5.34

348

5.33

127

5.32

342

5.31

201

5.30

277

5.29

144

5.28

78

5.27

108

5.26

107

5.25

142

5.24

142

5.23

281

5.22

356

5.21

198

5.20

346

5.19

91

5.18

206

5.17

66

5.16

67

5.15

187

5.14

151

5.13

145

5.12

510

5.11

187

5.10

573

5.09

133

5.08

234

5.07

199

5.06

209

5.05

374

5.04

97

5.03

30

5.02

255

5.01

172

5.00

182

4.99

14

4.98

14

4.97

45

4.96

232

4.95

145

4.94

16

4.93

131

4.92

174

4.91

279

4.90

284

4.89

4

4.88

131

4.86

61

4.85

36

4.84

67

4.83

199

4.82#

400

4.81S2

213

4.80S1

657

4.79

79

4.78

112

4.77

110

4.76

65

4.75

20【華邦電 

2344】 成交價

累計成交張數

6.59P2

13,496

6.58

4,113

6.57

1,306

6.56

171

6.55

9,303

6.54

517

6.52

146

6.51

925

6.50

2,365

6.49

1,844

6.48

3,551

6.47

3,246

6.46

3,102

6.45

8,417

6.44

7,840

6.43

4,324

6.42

2,033

6.41

3,190

6.40

6,804

6.39

2,090

6.38

3,000

6.37

4,377

6.36

5,654

6.35

11,367

6.34

7,975

6.33

8,214

6.32

7,995

6.31

6,752

6.30

10,589

6.29

5,656

6.28

9,140

6.27

6,748

6.26

6,554

6.25

9,323

6.24

8,536

6.23

12,503

6.22

8,551

6.21

7,493

6.20P1

13,691

6.19

11,058

6.18

6,517

6.17

4,606

6.16

5,386

6.15

10,835

6.14

9,206

6.13

6,896

6.12

5,538

6.11

2,855

6.10

6,225

6.09

7,294

6.08

4,863

6.07

1,925

6.06

2,213

6.05

2,374

6.04

1,419

6.03

1,559

6.02

2,549

6.01

7,119

6.00

8,213

5.99

2,466

5.98

2,566

5.97

2,079

5.96

734

5.95

3,409

5.94

999

5.93

2,117

5.92

2,305

5.91

2,603

5.90

7,857

5.89

3,997

5.88

4,509

5.87

3,256

5.86

4,097

5.85

5,224

5.84

4,058

5.83

4,261

5.82

2,033

5.81

3,099

5.80

8,686

5.79

1,426

5.78#

2,287

5.77S2

125

5.76S1

228【順德  

2351】 成交價

累計成交張數

30.30

84

30.25

51

30.20

196

30.15

89

30.10

247

30.05

24

30.00P2

359

29.95

51

29.90

192

29.85

97

29.80

260

29.75

144

29.70P1

400

29.65#

186

29.60

1,375

29.55

96

29.50

311

29.45

170

29.40

100

29.35

165

29.30

645

29.25

149

29.20

602

29.15

690

29.10

405

29.05

268

29.00

1,241

28.95

349

28.90

448

28.85

200

28.80

363

28.75

116

28.70

312

28.65

300

28.60

546

28.55

238

28.50

713

28.45

281

28.40

344

28.35

201

28.30

655

28.25

296

28.20

484

28.15

205

28.10

258

28.05

45

28.00

1,033

27.95

274

27.90

218

27.85

142

27.80

212

27.75

54

27.70

307

27.65

92

27.60S1

2,010

27.55

318

27.50

504

27.45

336

27.40

349

27.35

285

27.30

512

27.25

167

27.20

410

27.15

200

27.10

209

27.05

79

27.00

563

26.95

102

26.90

247

26.85

144

26.80

1,081

26.75

80

26.70

335

26.65

92

26.55

18

26.50

28

26.40

66

26.20

46

25.80S2

1,518

25.75

192

25.60

46

25.55

29

25.50

63

25.45

6

25.40

9

25.35

6

25.30

112

25.25

53

25.20

48

25.15

11

25.10

74

25.00

135

24.95

7

24.90

217

24.85

33

24.80

321

24.75

109

24.70

217

24.65

177

24.60

410

24.55

237

24.50

833

24.45

205

24.40

392

24.35

439

24.30

493

24.25

304

24.20

390

24.15

208

24.10

382

24.05

342

24.00

377

23.95

203

23.90

318

23.85

114

23.80

197

23.75

103

23.70

340

23.65

29

23.60

86

23.55

12

23.50

95

23.45

67

23.40

71

23.35

38

23.30

131

23.25

119

23.20

256

23.15

73

23.10

96

23.05

65

23.00

150

22.95

30

22.90

66

22.85

175

22.80

290

22.75

41

22.70

5

22.50

44【矽統  

2363】 成交價

累計成交張數

14.25

204

14.20

601

14.15

463

14.10

939

14.05P2

2,048

14.00

1,532

13.95

1,164

13.90

1,127

13.85

1,079

13.80

2,041

13.75

495

13.70

1,135

13.65

1,206

13.60

1,494

13.55

1,860

13.50P1

2,085

13.45

1,792

13.40

1,572

13.35

1,931

13.30

2,037

13.25

748

13.20

1,421

13.15

995

13.10

1,835

13.05

569

13.00

490

12.95

673

12.90

751

12.85

1,175

12.80

1,710

12.75

445

12.70#

709

12.65

559

12.60S1

1,027

12.55S2

968

12.50

790

12.45

365

12.40

336

12.35

147

12.30

22【菱生  

2369】 成交價

累計成交張數

21.35

549

21.30

411

21.25

616

21.20

1,599

21.15

1,338

21.10

1,476

21.05

436

21.00

2,034

20.95

1,107

20.90

2,047

20.85

1,478

20.80

4,201

20.75

2,579

20.70

4,818

20.65

3,484

20.60

7,561

20.55

3,646

20.50

7,412

20.45

4,144

20.40P2

8,230

20.35

3,829

20.30

4,138

20.25

5,422

20.20P1

8,527

20.15#

4,895

20.10

4,471

20.05

4,190

20.00S1

9,535

19.95

4,300

19.90S2

4,496

19.85

2,580

19.80

2,683

19.75

1,062

19.70

2,020

19.65

949

19.60

987

19.55

897

19.50

2,017

19.45

542

19.40

1,973

19.35

1,581

19.30

1,245

19.25

383

19.20

1,080

19.15

532

19.10

916

19.05

389

19.00

518

18.95

254

18.90

1,120

18.85

483

18.80

999

18.75

1,104

18.70

918

18.65

487

18.60

777

18.55

765

18.50

1,220

18.45

565

18.40

312

18.35

18

18.30

91

18.25

101

18.20

186

18.15

20

18.10

331

18.05

6【瑞昱  

2379】 成交價

累計成交張數

64.30

12

64.20

196

64.10

79

64.00

307

63.90

120

63.80

302

63.70

338

63.60

784

63.50

794

63.40

503

63.30

256

63.20

302

63.10

27

63.00

297

62.90

11

62.80

224

62.70

542

62.60

589

62.50

571

62.40

1,067

62.30

502

62.20

312

62.10

206

62.00

357

61.90

199

61.80

226

61.70

336

61.60

183

61.50

612

61.40

385

61.30

240

61.20

166

61.10

159

61.00

915

60.90

151

60.80

66

60.70

28

60.60

38

60.50

57

60.40

121

60.30

136

60.20

65

60.10

101

60.00

708

59.90

235

59.80

87

59.70

180

59.60

173

59.50

478

59.40

133

59.30

186

59.20

470

59.10

477

59.00

1,287

58.90

795

58.80

1,040

58.70

1,174

58.60

885

58.50

1,173

58.40

921

58.30

1,150

58.20

1,974

58.10

1,445

58.00

2,483

57.90

1,762

57.80P2

3,099

57.70

2,708

57.60

2,191

57.50

3,093

57.40P1

3,319

57.30#

2,664

57.20

2,476

57.10

1,968

57.00S2

3,604

56.90

2,342

56.80S1

3,927

56.70

828

56.60

840

56.50

341【威盛  

2388】 成交價

累計成交張數

24.10

226

24.05

107

24.00

999

23.95

597

23.90

1,187

23.85

467

23.80

1,136

23.75

337

23.70

881

23.65

630

23.60

1,437

23.55P1

2,442

23.50

1,027

23.45

174

23.40

389

23.35

373

23.30

1,277

23.25

1,082

23.20

1,623

23.15

484

23.10

1,036

23.05

525

23.00

919

22.95

12

22.90

7

22.85

6

22.80

17

22.70

143

22.65

18

22.60

116

22.55

40

22.50

214

22.45

104

22.40

142

22.35

8

22.30

112

22.25

65

22.20

132

22.15

282

22.10

604

22.05

356

22.00

1,289

21.95

598

21.90

1,152

21.85

1,392

21.80P2

2,094

21.75

921

21.70

1,652

21.65

1,059

21.60

1,838

21.55

1,704

21.50

1,480

21.45

520

21.40

1,239

21.35

814

21.30

1,508

21.25

1,221

21.20

1,183

21.15

617

21.10

105

21.05

138

21.00

806

20.95

246

20.90

384

20.85

451

20.80

825

20.75

414

20.70

775

20.65

711

20.60

1,416

20.55

753

20.50#

1,164

20.45S2

174

20.40

150

20.35

138

20.30S1

270

20.25

84

20.20

18【凌陽  

2401】 成交價

累計成交張數

13.20

138

13.15

400

13.10

1,260

13.05

683

13.00

2,482

12.95

1,353

12.90

722

12.85

175

12.80

442

12.75

691

12.70

981

12.65

1,521

12.60

2,326

12.55

3,191

12.50

2,959

12.45

1,035

12.40

1,039

12.35

1,260

12.30

1,153

12.25

987

12.20

562

12.15

676

12.10

2,482

12.05

2,753

12.00P1

4,830

11.95P2

3,841

11.90

2,564

11.85

1,703

11.80

929

11.75

581

11.70

809

11.65

1,159

11.60

1,657

11.55

2,150

11.50#

3,116

11.45S1

1,566

11.40

277

11.35

241

11.30

334

11.25

494

11.20S2

753

11.15

519

11.10

150

11.05

85【南科  

2408】 成交價

累計成交張數

4.49

484

4.48

786

4.46P1

6,747

4.43

210

4.38

182

4.35

728

4.30

138

4.27

959

4.25

1,777

4.22

61

4.21

152

4.20

156

4.17

1,741

4.16

672

4.15

649

3.98

1,718

3.95

549

3.94

446

3.90

872

3.85

1,337

3.80

2,104

3.75

251

3.72

165

3.71P2

3,794

3.70

543

3.67

168

3.65

410

3.64

634

3.61

2,766

3.60

962

3.59

620

3.54

2,014

3.50

64

3.33

281

3.32

1,898

3.31

472

3.30

2,573

3.29#

267

3.28

327

3.25

89

3.16

145

3.12

149

3.10

603

3.09

271

3.08

612

3.07S1

4,920

3.06

1,060

3.05

802

3.04

165

3.03

344

3.00

682

2.99

162

2.98

74

2.97

622

2.96

118

2.94

45

2.92

180

2.91

344

2.89

454

2.88

2,053

2.87

1,826

2.86S2

2,525【承啟  

2425】 成交價

累計成交張數

30.95P1

1,701

30.90

39

30.85

7

30.80

18

30.75

6

30.70

8

30.60

61

30.55

21

30.50

201

30.40

213

30.30

120

30.20

121

30.10

21

30.05

20

30.00

424

29.95

6

29.90

43

29.85

41

29.80

543

29.70

39

29.65

20

29.60

189

29.55

24

29.50

409

29.45

136

29.40

191

29.35

3

29.30

207

29.25

1

29.20

141

29.15

95

29.10

256

29.05

111

29.00

847

28.95P2

972

28.90

109

28.85

23

28.80

967

28.75

74

28.70

508

28.65#

660

28.60

592

28.55

102

28.50S2

681

28.45

175

28.40

313

28.35

35

28.30

444

28.25

196

28.20

225

28.15

25

28.10

128

28.05

169

28.00S1

849

27.95

74

27.90

278

27.85

162

27.80

89

27.75

13

27.70

82

27.65

11

27.60

27

27.55

66

27.50

296

27.45

66

27.40

24

27.25

15

27.20

431

27.10

515

27.00

153

26.80

311

26.50

142

26.00

265

25.90

278

25.35

499

25.10

415

24.95

241

24.90

97

23.70

462

23.30

27

23.10

30

22.85

17

22.80

21

22.55

58

22.50

24

22.35

12

22.25

16

22.15

40

22.10

13

22.00

45【統懋  

2434】 成交價

累計成交張數

9.97

1

9.95

5

9.91

16

9.90

38

9.89

24

9.88

11

9.85

37

9.84

20

9.82

31

9.81

20

9.80

103

9.79

64

9.78

35

9.77

41

9.76

9

9.75

50

9.74

2

9.73

28

9.72

16

9.71

39

9.70P1

255

9.69

17

9.68

4

9.67

36

9.66

148

9.65

40

9.64

18

9.63

29

9.62

14

9.61

62

9.60

26

9.58

5

9.57

32

9.53

6

9.51

10

9.45

2

9.42

3

9.40

4

9.36

4

9.35

5

9.30

13

9.22

4

9.20

51

9.19

7

9.18

7

9.17

1

9.15

35

9.14

82

9.13

56

9.12

34

9.11

9

9.10

112

9.09

43

9.08

63

9.07

42

9.06

72

9.05

119

9.04

23

9.03

96

9.02

50

9.01

80

9.00P2

178

8.99

31

8.98

44

8.97

20

8.96

39

8.95

71

8.94

47

8.93

49

8.92

10

8.91

13

8.90

44

8.89

17

8.88

33

8.87

4

8.86

24

8.85

34

8.84

41

8.83

24

8.82

12

8.81

42

8.80

74

8.79

2

8.77

8

8.76

3

8.75

34

8.74

16

8.73

12

8.72

47

8.71

21

8.70

75

8.69

19

8.68

61

8.67

35

8.66

15

8.65

45

8.64#

14

8.63S2

51

8.62

26

8.61

12

8.60S1

136

8.41

11

8.40

23【偉詮電 

2436】 成交價

累計成交張數

18.00

1,717

17.95

895

17.90P2

2,307

17.85

1,030

17.80

967

17.75

902

17.70

627

17.65P1

3,732

17.60

1,381

17.55

467

17.50

529

17.45

530

17.40

1,508

17.35

1,132

17.30

1,354

17.25

1,320

17.20

1,666

17.15

732

17.10

1,133

17.05

274

17.00

2,222

16.95

1,321

16.90

1,434

16.85#

1,659

16.80

1,684

16.75

1,009

16.70

2,121

16.65

1,519

16.60S2

2,622

16.55

2,145

16.50S1

2,838

16.45

892

16.40

1,162

16.35

1,037

16.30

1,121

16.25

853

16.20

555

16.15

584

16.10

612

16.05

311

16.00

1,045

15.95

238

15.90

354

15.85

350

15.80

295

15.75

124

15.70

172

15.65

8

15.60

79

15.55

25

15.50

58【超豐  

2441】 成交價

累計成交張數

25.60

35

25.55

38

25.50P1

427

25.45

115

25.40P2

391

25.35

221

25.30#

499

25.25

208

25.20

434

25.15

252

25.10

359

25.05

135

25.00

407

24.90

38

24.85

11

24.80

104

24.75

1

24.70

172

24.60

29

24.55

267

24.50

455

24.45

124

24.40

333

24.35

149

24.30

209

24.25

79

24.20

508

24.15

162

24.10

299

24.05

432

24.00S1

1,004

23.95

402

23.90

644

23.85S2

872

23.80

744

23.75

107

23.70

142

23.65

74

23.60

166

23.55

114

23.50

204

23.45

239

23.40

340

23.35

96【京元電 

2449】 成交價

累計成交張數

12.95

79

12.90

1,435

12.85

1,344

12.80

3,008

12.75

3,155

12.70

2,322

12.65

5,670

12.60

2,441

12.55

4,326

12.50

3,083

12.45

964

12.40

617

12.35

598

12.30

353

12.25

326

12.20

1,154

12.15

3,061

12.10

5,735

12.05P2

6,333

12.00P1

7,293

11.95

4,081

11.90

5,415

11.85

2,993

11.80

1,091

11.75

791

11.70

693

11.65

2,347

11.60

4,080

11.55

2,418

11.50

3,551

11.45

5,246

11.40#

5,930

11.35S2

1,804

11.30S1

2,862【創見  

2451】 成交價

累計成交張數

87.90P1

1,924

87.80

66

87.70

13

87.00

7

86.50

7

86.40

18

86.30

2

86.20

15

86.10

93

86.00

302

85.90

209

85.80

247

85.70

193

85.60

181

85.50

576

85.40P2

960

85.30

367

85.20

408

85.10

468

85.00#

1,120

84.90

138

84.80

127

84.70

181

84.60

81

84.50

322

84.40

143

84.30

168

84.20

166

84.10

125

84.00

394

83.90

118

83.80

196

83.70

159

83.60

287

83.50

383

83.40

179

83.30

116

83.20

213

83.10

128

83.00

322

82.90

161

82.80

278

82.70

261

82.60

472

82.50S2

959

82.40

497

82.30

328

82.20

481

82.10

417

82.00S1

1,323

81.90

552

81.80

422

81.70

764

81.60

726

81.50

906

81.40

210

81.30

303

81.20

250

81.10

139

81.00

121

80.90

64

80.80

33

80.70

43

80.60

23

80.50

7

80.40

23

80.30

18

80.10

65

80.00

70

79.90

15

79.80

5

79.70

20

79.60

44

79.50

554

79.40

113

79.30

35

79.20

40

79.10

16

79.00

130

78.90

33

78.80

57

78.70

92

78.60

101

78.50

87

78.40

6

78.10

23【聯發科 

2454】 成交價

累計成交張數 322.00

447 321.50

584 321.00

1,533 320.50

1,162 320.00

3,916 319.50

2,018 319.00

4,344 318.50

1,851 318.00

3,845 317.50

2,555 317.00

3,930 316.50

2,183 316.00

7,978 315.50

4,926 315.00

9,948 314.50

4,549 314.00

8,402 313.50

6,856 313.00P2

10,712 312.50

5,671 312.00

10,264 311.50

3,427 311.00

4,729 310.50

3,400 310.00P1

11,484 309.50

4,528 309.00

5,962 308.50

4,343 308.00

5,501 307.50

2,694 307.00

5,873 306.50

4,518 306.00

8,453 305.50

4,415 305.00

3,911 304.50

2,625 304.00

4,433 303.50

3,069 303.00

4,205 302.50

3,410 302.00

4,625 301.50

2,221 301.00

4,123 300.50

1,784 300.00

5,559 299.50

1,197 299.00

846 298.50

367 298.00

1,013 297.50

274 297.00

1,466 296.50

3,288 296.00#

4,935 295.50S1

2,662 295.00S2

2,286 294.50

456 294.00

333【義隆  

2458】 成交價

累計成交張數

41.00

135

40.95

236

40.90

477

40.85

478

40.80

756

40.75

648

40.70

621

40.65

432

40.60

872

40.55

179

40.50

440

40.45

328

40.40

283

40.35

441

40.30

745

40.25

168

40.20

1,390

40.15

1,324

40.10

1,622

40.05

849

40.00P2

3,279

39.95

1,015

39.90

2,584

39.85

1,570

39.80P1

6,510

39.75

1,636

39.70

2,150

39.65

1,257

39.60

2,394

39.55

1,492

39.50

2,413

39.45

537

39.40

1,823

39.35

1,670

39.30

2,273

39.25

1,248

39.20

1,517

39.15#

1,314

39.10

809

39.05

1,430

39.00

2,429

38.95

231

38.90

981

38.85

1,030

38.80

1,449

38.75

698

38.70

1,403

38.65

4,087

38.60

2,449

38.55

1,113

38.50

2,873

38.45

1,039

38.40

1,124

38.35

832

38.30

754

38.25

180

38.20

675

38.15

190

38.10

320

38.05

469

38.00

2,266

37.95

383

37.90

487

37.85

535

37.80

686

37.75

1,458

37.70

972

37.65

787

37.60

820

37.55

392

37.50

2,806

37.45

628

37.40

817

37.35

924

37.30

528

37.25

374

37.20

605

37.15

33

37.10

255

37.00

923

36.95

892

36.90

1,432

36.85

367

36.80

973

36.75

278

36.70

1,234

36.65

124

36.60

430

36.55

317

36.50

1,322

36.45

566

36.40

1,057

36.35

1,253

36.30

2,305

36.25

908

36.20

1,906

36.15

1,209

36.10

918

36.05

804

36.00

1,767

35.95

575

35.90

1,598

35.85

1,793

35.80

3,030

35.75

1,281

35.70

921

35.65

692

35.60

2,495

35.55

1,513

35.50

3,493

35.45

1,195

35.40

3,173

35.35

2,162

35.30

3,450

35.25

2,307

35.20S2

4,683

35.15S1

12,106

35.10

1,850

35.05

993

35.00

4,195

34.95

1,110

34.90

1,778

34.85

1,159

34.80

2,545

34.75

697

34.70

2,108

34.65

1,212

34.60

944

34.55

380

34.50

411

34.45

51

34.40

124

34.35

61

34.30

247

34.25

80

34.20

244

34.15

25

34.10

91

34.05

81

34.00

719

33.90

38

33.85

236

33.70

19

33.60

169【思源  

2473】 成交價

累計成交張數

48.40

2,572

48.30

480

48.20

139

48.10

377

48.05

103

48.00

1,236

47.95

289

47.90

436

47.85

170

47.80

581

47.75

326

47.70

266

47.65

213

47.60

717

47.55

253

47.50

1,598

47.45

904

47.40

1,009

47.35

262

47.30

568

47.25

226

47.20

529

47.15

334

47.10

2,158

47.05

230

47.00P1

3,248

46.95

757

46.90

1,925

46.85

935

46.80

1,694

46.75

511

46.70

1,007

46.65

551

46.60

1,326

46.55

706

46.50

2,547

46.45

530

46.40

850

46.35

456

46.30

953

46.25

648

46.20

918

46.15

316

46.10

1,069

46.05

310

46.00P2

2,579

45.95

372

45.90

940

45.85

695

45.80

1,668

45.75

461

45.70

2,202

45.65

376

45.60#

1,093

45.55

354

45.50

1,219

45.45

515

45.40

1,183

45.35

619

45.30

1,096

45.25

1,001

45.20

1,195

45.15

613

45.10

909

45.05

354

45.00

2,647

44.95

660

44.90

752

44.85

516

44.80

1,665

44.75

705

44.70

1,115

44.65

495

44.60

699

44.55

603

44.50

773

44.45

142

44.40S2

6,506

44.35

776

44.30

779

44.25

207

44.20

461

44.15

26

44.10

221

44.05

268

44.00

658

43.95

37

43.90

69

43.85

11

43.80

1,121

43.70

304

43.60

114

43.55

119

43.50

910

43.45

260

43.40

492

43.35

168

43.30

724

43.25

27

43.20

361

43.15

193

43.10

226

43.00S1

8,019

42.95

1,190

42.90

819

42.85

686

42.80

980

42.75

283

42.70

354

42.65

398

42.60

868

42.55

380

42.50

1,519

42.45

476

42.40

727

42.35

951

42.30

848

42.25

248

42.20

828

42.15

195

42.10

690

42.05

205

42.00

2,321

41.95

557

41.90

1,241

41.85

379

41.80

1,812

41.75

533

41.70

1,188

41.65

409

41.60

1,029

41.55

465

41.50

1,752

41.45

603

41.40

1,308

41.35

901

41.30

1,646

41.25

587

41.20

818

41.15

210

41.10

489

41.05

272

41.00

1,440

40.95

323

40.90

483

40.85

167

40.80

310

40.75

90

40.70

594

40.65

147

40.60

555

40.55

183

40.50

487

40.45

55

40.40

328

40.35

166

40.30

265

40.25

143

40.20

641

40.15

226

40.10

410

40.05

368

40.00

831

39.95

69

39.90

126

39.85

101

39.80

184

39.75

69

39.70

118

39.65

28

39.60

19

39.55

44

39.50

130

39.35

39【強茂  

2481】 成交價

累計成交張數

19.40

894

19.35

42

19.30

1,472

19.25

1,143

19.20

1,967

19.15

880

19.10

1,615

19.05

764

19.00

2,200

18.95

1,515

18.90

2,155

18.85

866

18.80

2,315

18.75

976

18.70

1,045

18.65

718

18.60

615

18.55

628

18.50

1,294

18.45

196

18.40

618

17.80

179

17.75

727

17.70

1,538

17.65

1,224

17.60P1

5,957

17.55

3,744

17.50

4,121

17.45

2,680

17.40

3,409

17.35

2,256

17.30

2,450

17.25

1,834

17.20

3,499

17.15

1,885

17.10P2

5,196

17.05

2,494

17.00

4,473

16.95

1,989

16.90

2,411

16.85

1,002

16.80#

2,188

16.75S2

1,057

16.70S1

1,732

16.65

554

16.60

330

16.55

119

16.50

40

16.45

10

16.40

153【晶豪科 

3006】 成交價

累計成交張數

33.30

490

33.20

185

33.10

419

33.00

130

32.95

154

32.90

347

32.85

215

32.80

344

32.75

109

32.70

193

32.65

103

32.60

283

32.55

301

32.50

639

32.45

386

32.40

970

32.35

371

32.30

914

32.25

358

32.20

717

32.15

388

32.10

448

32.05

161

32.00P2

1,196

31.95

587

31.90

884

31.85

463

31.80

657

31.75

275

31.70

545

31.65

195

31.60

264

31.55

62

31.50

240

31.45

166

31.40

75

31.35

12

31.30

102

31.25

40

31.20

264

31.10

7

31.00

18

30.90

6

30.85

29

30.80

367

30.75

137

30.70

346

30.65

254

30.60

263

30.55

233

30.50

1,068

30.45

422

30.40

450

30.35

270

30.30

647

30.25

491

30.20

1,140

30.15

599

30.10

858

30.05

579

30.00P1

2,024

29.95

425

29.90

739

29.85

518

29.80#

1,133

29.75

653

29.70S1

1,168

29.65

565

29.60S2

1,127

29.55

472

29.50

650

29.45

54

29.40

311

29.35

262

29.30

386

29.25

186

29.20

404

29.15

225

29.10

307

29.05

246

29.00

512

28.95

70

28.90

131

28.85

242

28.80

251

28.75

10

28.70

10

28.55

1

28.50

29【聯陽  

3014】 成交價

累計成交張數

35.40

73

35.35

137

35.30

404

35.25

524

35.20

907

35.15

1,229

35.10

907

35.05

467

35.00

1,772

34.95

320

34.90

457

34.85

159

34.80

599

34.75

252

34.70

447

34.65

304

34.60

295

34.55

172

34.50

580

34.45

152

34.40

323

34.35

126

34.30

300

34.25

147

34.20

471

34.15

122

34.10

148

34.05

51

34.00

346

33.95

73

33.90

159

33.85

39

33.80

137

33.75

56

33.70

83

33.65

119

33.60

381

33.55

109

33.50

425

33.45

59

33.40

327

33.35

61

33.30

277

33.25

142

33.20

155

33.15

108

33.10

147

33.05

193

33.00

421

32.95

109

32.90

318

32.85

157

32.80

138

32.75

260

32.70

69

32.65

16

32.60

82

32.55

26

32.50

202

32.45

349

32.40

281

32.35

269

32.30

545

32.25

213

32.20

498

32.15

168

32.10

368

32.05

133

32.00

538

31.95

137

31.90

254

31.85

66

31.80

518

31.75

358

31.70

652

31.65

398

31.60

1,208

31.55

326

31.50

1,121

31.45

456

31.40

1,194

31.35

627

31.30P2

1,780

31.25P1

2,157

31.20

623

31.15

286

31.10

638

31.05

272

31.00

633

30.95

152

30.90

575

30.85

154

30.80

325

30.75

144

30.70

377

30.65

248

30.60

314

30.55

241

30.50

44

30.40

3

30.20

131

30.10

92

30.05

27

30.00

130

29.95

27

29.90#

192

29.85

33

29.80

122

29.75

37

29.70

41

29.65

10

29.60

18

29.55

71

29.50

352

29.45

150

29.40

458

29.35

343

29.30

765

29.25

204

29.20

466

29.15

127

29.10

310

29.05

52

29.00

380

28.95

86

28.90

628

28.85

674

28.80S2

855

28.75

217

28.70

161

28.65

83

28.60

811

28.55

327

28.50S1

890【嘉晶  

3016】 成交價

累計成交張數

22.30

32

22.20

81

22.15

66

22.10

203

22.05

56

22.00

652

21.95

339

21.90

523

21.85

149

21.80

250

21.75P1

3,903

21.70

268

21.65

197

21.60

530

21.55

624

21.50

1,009

21.45

418

21.40

1,186

21.35

614

21.30

934

21.25

498

21.20

1,060

21.15

630

21.10

857

21.05

597

21.00P2

1,438

20.95

802

20.90

1,076

20.85

506

20.80

665

20.75

485

20.70

408

20.65

132

20.60

192

20.55

104

20.50

285

20.45

99

20.40

267

20.35#

879

20.30S1

454

20.25

29

20.20

118

20.15

86

20.10

95

20.05

138

20.00

80

19.95

61

19.90

59

19.85

6

19.80

23

19.75

50

19.70

55

19.65

19

19.60

65

19.55

117

19.50

63

19.45

105

19.40

71

19.35

12

19.30

56

19.25

75

19.20

220

19.15

127

19.10

295

19.05

101

19.00

301

18.95

238

18.90S2

413

18.85

32

18.80

84

18.75

34

18.70

66

18.65

57

18.60

86

18.50

1

18.45

3

18.40

17

18.35

1

18.30

4

18.25

4

18.20

14

18.00

1

17.80

102【聯詠  

3034】 成交價

累計成交張數

94.00

309

93.90

8

93.80

396

93.70

399

93.60

777

93.50

328

93.40

362

93.30

545

93.20

1,120

93.10

2,284

93.00P1

6,869

92.90

2,582

92.80

2,210

92.70

1,809

92.60

1,451

92.50P2

3,847

92.40

1,585

92.30

3,487

92.20

2,306

92.10

1,692

92.00

3,333

91.90

2,196

91.80

1,464

91.70#

2,005

91.60

1,519

91.50S1

2,673

91.40

1,553

91.30

2,380

91.20S2

2,472

91.10

886

91.00

2,292

90.90

1,831

90.80

1,642

90.70

1,867

90.60

850

90.50

1,105

90.40

540

90.30

525

90.20

613

90.10

747

90.00

2,139

89.90

1,169

89.80

829

89.70

766

89.60

352

89.50

985

89.40

887

89.30

991

89.20

1,277

89.10

432

89.00

1,508

88.90

626

88.80

1,001

88.70

531

88.60

409

88.50

559

88.40

311

88.30

294

88.20

414

88.10

621

88.00

1,629

87.90

400

87.80

419

87.70

440

87.60

534

87.50

1,636

87.40

199

87.30

197

87.20

373

87.10

268

87.00

384

86.90

18

86.80

29

86.70

66

86.60

41

86.50

278

86.40

11

86.00

153

85.80

15【智原  

3035】 成交價

累計成交張數

52.70

427

52.50

666

52.40

401

52.30

913

52.20P1

6,396

52.10

518

52.00

1,882

51.90

1,898

51.80

1,579

51.70

2,410

51.60

2,524

51.50P2

4,750

51.40

1,461

51.30

2,416

51.20

2,423

51.10

1,961

51.00

4,587

50.90

3,675

50.80

4,120

50.70

3,216

50.60

2,874

50.50#

3,625

50.40

1,576

50.30

2,430

50.20

2,004

50.10

559

50.00

2,604

49.95

278

49.90

626

49.85

7

49.80

674

49.75

111

49.70

269

49.65

125

49.60

711

49.55

174

49.50

1,226

49.45

435

49.40

321

49.35

278

49.30

1,026

49.25

296

49.20

1,192

49.15

1,666

49.10

1,364

49.05

233

49.00

3,341

48.95

972

48.90

831

48.85

5,578

48.80S2

5,727

48.75

1,570

48.70

1,600

48.65

579

48.60

1,715

48.55

1,141

48.50

2,342

48.45

1,093

48.40

2,181

48.35

1,144

48.30

1,991

48.25

1,334

48.20

1,592

48.15

920

48.10

835

48.05

327

48.00

1,779

47.95

354

47.90

660

47.85

299

47.80

985

47.75

361

47.70

709

47.65

305

47.60

1,515

47.50

520

47.40

547

47.35

110

47.30

583

47.25

176

47.20

960

47.15

113

47.10

485

47.05

497

47.00

1,358

46.90

179

46.85

14

46.80

529

46.75

692

46.70

813

46.65

52

46.60

608

46.55

689

46.50

1,791

46.45

746

46.40

1,860

46.35

851

46.30

1,673

46.25

784

46.20

1,609

46.15

796

46.10

2,037

46.05

594

46.00

4,210

45.95

824

45.90

1,591

45.85

1,031

45.80

2,181

45.75

2,446

45.70

4,249

45.65

2,166

45.60

4,582

45.55

1,992

45.50

5,562

45.45

2,196

45.40

2,889

45.35

2,060

45.30

3,291

45.25

1,670

45.20

3,432

45.15

2,181

45.10

5,041

45.05

1,847

45.00S1

7,741

44.95

1,125

44.90

2,270

44.85

1,790

44.80

1,614

44.75

702

44.70

1,816

44.65

1,393

44.60

2,167

44.55

3,380

44.50

1,919

44.45

826

44.40

2,750

44.35

1,201

44.30

1,896

44.25

855

44.20

1,546

44.15

436

44.10

1,614

44.05

477

44.00

3,116

43.95

3,230

43.90

965

43.85

701

43.80

1,231

43.75

173

43.70

394

43.65

467

43.60

582

43.55

219

43.50

734

43.45

93

43.40

571

43.35

130

43.30

70

43.25

199

43.20

35

43.10

4

43.05

20

43.00

310

42.95

179

42.90

143

42.85

18

42.80

230

42.75

75

42.70

53

42.65

365

42.60

658

42.55

239

42.50

1,069

42.45

329

42.40

507

42.35

326

42.30

722

42.25

163

42.20

482

42.15

221

42.10

318

42.05

189

42.00

987

41.90

172【揚智  

3041】 成交價

累計成交張數

54.50

1,359

54.40

580

54.30

39

54.20

1,888

54.10

1,076

54.00

5,574

53.90

2,753

53.80

2,167

53.70

3,984

53.60

2,957

53.50

3,369

53.40

3,108

53.30

3,434

53.20

2,840

53.10

2,546

53.00

5,653

52.90

2,900

52.80

2,639

52.70

2,936

52.60

2,864

52.50P1

6,384

52.40

3,612

52.30

3,774

52.20

5,267

52.10

2,264

52.00

3,373

51.90

3,869

51.80

2,867

51.70

2,503

51.60

2,792

51.50

4,025

51.40

3,329

51.30

2,509

51.20

3,100

51.10

1,960

51.00

2,533

50.90

2,090

50.80

2,887

50.70

2,861

50.60

2,076

50.50P2

5,678

50.40

2,480

50.30

2,029

50.20

707

50.10

1,294

50.00

2,594

49.95

660

49.90

1,861

49.85

241

49.80

1,522

49.75

676

49.70

2,340

49.65

836

49.60

3,041

49.55

1,301

49.50

4,912

49.45

1,735

49.40

1,807

49.35

1,503

49.30

2,634

49.25

1,181

49.20

2,833

49.15#

1,460

49.10

1,552

49.05

870

49.00S1

5,649

48.95

571

48.90S2

3,016

48.85

707

48.80

1,035

48.75

364

48.70

660

48.65

315

48.60

747

48.55

377

48.50

1,869

48.45

241

48.40

320

48.35

77

48.30

322

48.25

198

48.20

223

48.15

53

48.10

106

48.05

93

48.00

778

47.95

125

47.90

208

47.85

63

47.80

269

47.75

42

47.70

300

47.65

158

47.60

376

47.55

164

47.50

734

47.45

256

47.40

187

47.35

66

47.30

369

47.25

66

47.20

128

47.15

7

47.10

60

47.05

49

47.00

452

46.90

185

46.80

496

46.75

78

46.70

63

46.60

365

46.55

265

46.50

472

46.30

45

46.20

63

46.15

127

46.10

505【萬國  

3054】 成交價

累計成交張數

15.00

4

14.95

31

14.80

16

14.50

7

14.45

3

14.40

44

14.35

18

14.30

78

14.25

24

14.20

39

14.15

81

14.10

42

14.05

103

14.00P2

167

13.95

76

13.90

87

13.85

63

13.80

80

13.75

11

13.70

21

13.65

2

13.60

51

13.55

40

13.50

90

13.45

65

13.40P1

266

13.35

133

13.30#

282

13.25S2

166

13.20S1

271

13.15

159

13.10

60

13.05

36

13.00

29

12.95

1

12.90

4

12.85

12

12.70

2【聯傑  

3094】 成交價

累計成交張數

24.15

43

24.10

115

24.05

37

24.00

288

23.95

74

23.90

167

23.85

68

23.80

263

23.75

83

23.70

189

23.65

70

23.60

180

23.55

187

23.50

337

23.45

131

23.40

156

23.35

81

23.30

136

23.25

8

23.20P2

505

23.15

191

23.10

228

23.05

186

23.00P1

780

22.95

130

22.90

472

22.85

330

22.80

427

22.75

135

22.70

200

22.65

187

22.60

219

22.55

182

22.50

313

22.45

201

22.40

321

22.35

469

22.30

413

22.25

193

22.20#

348

22.15

197

22.10S2

426

22.05

131

22.00S1

636

21.95

189

21.90

217

21.85

352

21.80

143

21.75

140

21.70

135

21.65

154

21.60

194

21.55

37

21.50

199

21.45

25

21.40

146

21.35

90

21.30

118

21.25

91

21.20

140

21.00

10【景碩  

3189】 成交價

累計成交張數 107.50

503 107.00

1,507 106.50

2,145 106.00

4,229 105.50P2

8,841 105.00

7,409 104.50

7,242 104.00P1

9,654 103.50

4,842 103.00

3,902 102.50

2,017 102.00

3,933 101.50

2,744 101.00

4,047 100.50

7,717 100.00

8,423

99.90

1,604

99.80

1,130

99.70

961

99.60

1,437

99.50

1,648

99.40

702

99.30

732

99.20

1,091

99.10

901

99.00

3,193

98.90

587

98.80

620

98.70

403

98.60

955

98.50

2,274

98.40

1,418

98.30

834

98.20

765

98.10

1,007

98.00

1,997

97.90

850

97.80

721

97.70

523

97.60

398

97.50

817

97.40

593

97.30

1,587

97.20

769

97.10

378

97.00

512

96.90

223

96.80#

528

96.70

343

96.60

454

96.50

885

96.40

322

96.30

158

96.20

261

96.10

306

96.00

742

95.90

329

95.80S2

908

95.70

143

95.60

170

95.50

299

95.40

115

95.30

93

95.20

365

95.10

344

95.00S1

1,465

94.90

262

94.80

105

94.60

149【虹冠電 

3257】 成交價

累計成交張數

34.00P1

483

33.80

13

33.75

39

33.70

63

33.60

149

33.55

7

33.50

114

33.45

12

33.40

41

33.35

17

33.30

60

33.25

8

33.20

42

33.05

13

33.00

97

32.95

4

32.90

3

32.85

17

32.80

32

32.75

2

32.70

51

32.65

43

32.60

141

32.55

77

32.50

238

32.45

69

32.40

77

32.35

57

32.30

103

32.25

19

32.20

33

32.15

57

32.10

21

32.05

4

32.00

33

31.95P2

446

31.90

10

31.85

3

31.80

137

31.70

12

31.65

16

31.60

76

31.55

55

31.50

125

31.45

9

31.40

89

31.35

49

31.30

266

31.25

23

31.20

215

31.15

52

31.10

200

31.05

102

31.00

343

30.95

8

30.90

111

30.85

47

30.80

226

30.75

37

30.70

236

30.65

97

30.60

242

30.55

68

30.50

418

30.45

62

30.40

234

30.35

125

30.30

413

30.25

186

30.20#

350

30.15

139

30.10

297

30.05

201

30.00S1

782

29.95

198

29.90S2

387

29.85

270

29.80

368

29.75

101

29.70

277

29.65

134

29.60

246

29.55

44

29.50

272

29.45

96

29.40

147

29.35

137

29.30

171

29.25

141

29.20

247

29.15

112

29.10

197

29.05

83

29.00

293

28.95

15

28.90

128

28.85

66

28.80

166

28.75

38

28.70

99

28.65

19

28.60

91

28.55

34

28.50

87

28.45

5

28.40

32【創意  

3443】 成交價

累計成交張數 125.50

1,386 125.00

498 124.50

1,024 124.00

866 123.50

784 123.00

1,483 122.50

1,807 122.00

2,007 121.50

1,271 121.00

1,471 120.50

1,162 120.00

2,271 119.50

1,516 119.00

2,444 118.50P2

3,792 118.00P1

4,183 117.50#

2,882 117.00S1

2,101 116.50S2

1,178 116.00

1,069 115.50

446 115.00

249【華亞科 

3474】 成交價

累計成交張數

9.19

1,323

9.18

1,063

9.17

12

9.15

1,160

9.13

179

9.12

212

9.10

1,315

9.09

239

9.08

318

9.07

322

9.06

94

9.05

485

9.04

2,017

9.03

904

9.02

1,683

9.01

2,273

9.00

5,716

8.99P2

15,135

8.98

1,414

8.97

1,300

8.96

1,623

8.95

5,731

8.94

810

8.93

449

8.92

384

8.91

352

8.90

4,724

8.89

1,042

8.88

1,186

8.87

1,240

8.86

1,562

8.85

2,058

8.84

1,033

8.83

1,052

8.82

1,027

8.81

1,490

8.80

6,807

8.79

2,048

8.78

833

8.77

1,408

8.76

1,349

8.75

5,204

8.74

1,496

8.73

1,881

8.72

1,850

8.71

2,700

8.70

9,280

8.69

2,189

8.68

1,374

8.67

136

8.66

2,196

8.65

2,658

8.64

1,425

8.63

1,488

8.62

825

8.61

2,439

8.60P1

27,003

8.59

1,346

8.58

1,518

8.57

741

8.56

1,502

8.55

1,673

8.54

446

8.53

409

8.52

565

8.51

720

8.50

5,313

8.49

3,083

8.48

1,968

8.47

1,879

8.46

1,362

8.45

3,678

8.44

1,953

8.43

2,325

8.42

2,809

8.41

2,750

8.40

6,032

8.39

1,648

8.38

1,985

8.37

1,987

8.36#

3,651

8.35

6,086

8.34

4,219

8.33

5,716

8.32

3,580

8.31

3,609

8.30

9,177

8.29

2,500

8.28

1,480

8.27

2,293

8.26

2,676

8.25

4,608

8.24

6,121

8.23

1,270

8.22

502

8.21

796

8.20

1,807

8.19

663

8.18

776

8.17

889

8.16

1,688

8.15

3,155

8.14

675

8.13

1,126

8.12

860

8.11

2,432

8.10

2,826

8.09

876

8.08

1,813

8.07

863

8.06

1,248

8.05

2,322

8.04S2

10,910

8.03

4,321

8.02

5,878

8.01

6,880

8.00S1

13,435

7.99

4,428

7.98

3,754

7.97

3,632

7.96

2,906

7.95

2,701

7.94

1,785

7.93

1,286

7.92

1,686

7.91

2,793

7.90

4,725

7.89

2,128

7.88

1,519

7.87

1,538

7.86

1,958

7.85

2,709

7.84

2,224

7.83

1,618

7.82

1,572

7.81

1,141

7.80

5,671

7.79

341

7.78

1,631

7.77

1,236

7.76

1,445

7.75

2,916

7.74

313

7.73

124

7.72

718

7.71

293

7.70

67

7.67

3,444【綠能  

3519】 成交價

累計成交張數

43.30

111

43.25

104

43.20

761

43.15

377

43.10

179

43.05

369

43.00

3,540

42.95

1,029

42.90

1,352

42.85

692

42.80

2,440

42.75

669

42.70

1,405

42.65

581

42.60

1,177

42.55

727

42.50

1,384

42.45

1,214

42.40

1,317

42.35

481

42.30

974

42.25

739

42.20

1,384

42.15

809

42.10

1,043

42.05P1

5,539

42.00

1,112

41.95

407

41.90

252

41.85

213

41.80

1,045

41.75

27

41.70

252

41.65

171

41.60

145

41.55

414

41.50

617

41.45

194

41.40

422

41.35

149

41.30

788

41.25

587

41.20

1,354

41.15

623

41.10

938

41.05

443

41.00

3,277

40.95

484

40.90

839

40.85

595

40.80

1,993

40.75

1,692

40.70

1,437

40.65

895

40.60

1,436

40.55

455

40.50

2,313

40.45

1,167

40.40

2,135

40.35

1,084

40.30

2,854

40.25

1,112

40.20

1,666

40.15

910

40.10

2,400

40.05

606

40.00P2

4,487

39.95

750

39.90

1,694

39.85

507

39.80

2,428

39.75

674

39.70

1,331

39.65

453

39.60

1,190

39.55

460

39.50

2,894

39.45

878

39.40

1,243

39.35

588

39.30

2,209

39.25#

2,051

39.20

2,642

39.15

792

39.10

1,266

39.05

613

39.00S2

3,293

38.95

549

38.90

1,039

38.85

986

38.80

1,032

38.75

112

38.70

511

38.65

207

38.60

490

38.55

247

38.50

1,368

38.45

465

38.40

1,149

38.35

421

38.30

1,178

38.25

828

38.20

1,087

38.15

931

38.10

1,438

38.05

683

38.00S1

3,628

37.95

548

37.90

621

37.85

434

37.80

647

37.75

250

37.70

1,061

37.65

366

37.60

598

37.55

274

37.50

1,322

37.45

664

37.40

1,414

37.35

1,055

37.30

1,619

37.25

1,375

37.20

1,025

37.15

275

37.10

835

37.05

347

37.00

1,798

36.95

1,162

36.80

119

36.75

105

36.70

50

36.60

21

36.50

74

36.45

17

36.40

10

36.30

54

36.25

25

36.20

55

36.15

22

36.10

6

36.00

29

35.80

7

35.75

12

35.70

20

35.65

20

35.60

382

35.50

61【台勝科 

3532】 成交價

累計成交張數

42.10

23

42.00

39

41.95

7

41.90

33

41.85

28

41.80

65

41.75

17

41.70

118

41.65

6

41.60

87

41.55

40

41.50

150

41.45

21

41.40

99

41.35

106

41.30

182

41.25

61

41.20

121

41.15

28

41.10

149

41.05

38

41.00P1

258

40.95

86

40.90

113

40.85

42

40.80

102

40.75

93

40.70

125

40.65

10

40.60

87

40.55

21

40.50

146

40.45

18

40.40

116

40.35

38

40.30

92

40.25

23

40.20

115

40.15

69

40.10

159

40.05

33

40.00

211

39.95

18

39.90

81

39.85

14

39.80P2

225

39.75

27

39.70

35

39.65

13

39.60

96

39.55

38

39.50

125

39.45

21

39.40

61

39.35

39

39.30

61

39.25

22

39.20

137

39.15

35

39.10

42

39.05

24

39.00

152

38.95

5

38.90

22

38.85

36

38.80

17

38.75

9

38.70

48

38.65#

23

38.60S1

134

38.55S2

47

38.50

6

38.20

1【旭曜  

3545】 成交價

累計成交張數

41.65

28

41.60

75

41.55

37

41.50

1,160

41.45

159

41.40

288

41.35

65

41.30

392

41.25

112

41.20

450

41.15

121

41.10

677

41.05

344

41.00P2

1,786

40.95

400

40.90

572

40.85

187

40.80

1,006

40.75

162

40.70

1,061

40.65

373

40.60

886

40.55

176

40.50

1,395

40.45

381

40.40

821

40.35

405

40.30

1,298

40.25

730

40.20

1,145

40.15

645

40.10

778

40.05

497

40.00P1

2,442

39.95

447

39.90

990

39.85

234

39.80

711

39.75

112

39.70

1,037

39.65

1,212

39.60

1,094

39.55

358

39.50

485

39.45

191

39.40

265

39.35

84

39.30

1,109

39.25

312

39.20

848

39.15

211

39.10

393

39.05

166

39.00

1,087

38.95

365

38.90

578

38.85

638

38.80

1,606

38.75

948

38.70

1,077

38.65

642

38.60

1,294

38.55

678

38.50

1,631

38.45

794

38.40#

1,038

38.35

492

38.30

653

38.25

390

38.20

817

38.15

423

38.10

687

38.05S2

1,613

38.00S1

1,905

37.95

258

37.90

1,024

37.85

721

37.80

1,167

37.75

232

37.70

608

37.65

399

37.60

1,143

37.55

548

37.50

917

37.45

293

37.40

816

37.35

256

37.30

554

37.25

304

37.20

681

37.15

170

37.10

360

37.05

277

37.00

682

36.95

282

36.90

405

36.85

178

36.80

570

36.75

589

36.70

385

36.65

376

36.60

492

36.55

88

36.50

56

36.40

2

36.35

17

36.30

5

36.25

2【全智科 

3559】 成交價

累計成交張數

25.20

395

25.15

289

25.10

147

25.05

71

25.00

641

24.95

285

24.90

966

24.85

381

24.80

782

24.75

580

24.70

1,193

24.65

1,305

24.60

2,284

24.55

1,015

24.50

1,615

24.45

956

24.40

1,323

24.35

492

24.30

1,393

24.25

285

24.20

2,107

24.15

511

24.10

3,062

24.05

2,276

24.00P2

3,778

23.95

1,267

23.90P1

5,605

23.85

2,669

23.80

3,708

23.75

2,591

23.70#

3,015

23.65

1,248

23.60

3,434

23.55

2,138

23.50S2

3,653

23.45

1,644

23.40

1,858

23.35

1,506

23.30

2,139

23.25

654

23.20

2,012

23.15

611

23.10

1,585

23.05

279

23.00

1,102

22.95

256

22.90

499

22.85

454

22.80

331

22.75

133

22.70

175

22.65

22

22.60

286

22.55

9

22.50

57

22.35S1

5,138

22.30

190

21.40

484

21.35

305

21.30

1,049

21.25

347

21.20

1,009

21.15

555

21.10

859

21.05

351

21.00

2,472

20.95

524

20.90

2,747

20.85

1,217

20.80

1,628

20.75

366

20.70

441

20.65

328

20.60

288

20.55

90

20.50

483

20.45

310

20.40

1,508

20.35

383

20.30

329

20.25

97

20.20

1,178

20.15

454

20.10

701

20.05

485

20.00

673

19.95

49

19.90

271

19.85

274

19.80

875

19.75

837

19.70

967

19.65

378

19.60

582

19.55

783

19.50

747

19.45

349

19.40

868

19.35

339

19.30

570

19.25

359

19.20

484

19.15

233

19.10

543

19.05

386

19.00

723

18.95

11

18.90

167

18.85

25【尚志  

3579】 成交價

累計成交張數

49.00

264

48.95

51

48.90

72

48.80

113

48.75

77

48.70

60

48.65

4

48.60

44

48.55

22

48.50

130

48.45

130

48.40

57

48.35

3

48.30

45

48.25

279

48.20

88

48.10

22

48.05

2

48.00

228

47.95

93

47.90

110

47.85

105

47.80

260

47.75

160

47.70

271

47.65

46

47.60

366

47.55

66

47.50

525

47.45

41

47.40

760

47.35

379

47.30

319

47.25

193

47.20

176

47.15

89

47.10

62

47.05

24

47.00

303

46.95

58

46.90

117

46.85

732

46.80

163

46.75

89

46.70

123

46.65

13

46.60

106

46.55

19

46.50

123

46.45

215

46.40

90

46.35

23

46.30

24

46.20

122

46.15

1

46.10

30

46.05

37

46.00

799

45.95

73

45.90

463

45.85

129

45.80

279

45.75

163

45.70

214

45.65

51

45.60

627

45.55

121

45.50

624

45.45

168

45.40

758

45.35

81

45.30

514

45.25

130

45.20

587

45.15

258

45.10

604

45.05

232

45.00P1

2,175

44.95

120

44.90

580

44.85

422

44.80

540

44.75

164

44.70

625

44.65

166

44.60

453

44.55

160

44.50

1,078

44.45

107

44.40

482

44.35

247

44.30

569

44.25

156

44.20

417

44.15

174

44.10

535

44.05

317

44.00P2

1,513

43.95

142

43.90

423

43.85

224

43.80

480

43.75

96

43.70

404

43.65

240

43.60

502

43.55

182

43.50

755

43.45

89

43.40

273

43.35

59

43.30

356

43.25

219

43.20

351

43.15

118

43.10

418

43.05

128

43.00

878

42.95

110

42.90

190

42.85

105

42.80

437

42.75

72

42.70

170

42.65

100

42.60

531

42.55

77

42.50

764

42.45

121

42.40

371

42.35

181

42.30

411

42.25

227

42.20

276

42.15

164

42.10

448

42.05

130

42.00

893

41.95

109

41.90

255

41.85

195

41.80

691

41.75#

263

41.70

313

41.65S2

318

41.60

275

41.55

138

41.50

262

41.45

133

41.40

92

41.35

79

41.30

83

41.25

18

41.20

133

41.15

185

41.10

163

41.05

43

41.00S1

444

40.95

148

40.90

2

40.85

2

40.80

82

40.75

12

40.65

7

40.60

6

40.50

3

40.40

17

40.30

1

40.20

4

40.10

16

40.00

12

39.80

30

39.65

1

39.50

101【通嘉  

3588】 成交價

累計成交張數

63.90

2

63.80

7

63.70

18

63.60

5

63.50

6

63.40

19

63.30

27

63.20

14

63.10

20

63.00

116

62.90

17

62.80

33

62.70

48

62.60

22

62.50

41

62.40

31

62.30

31

62.20

21

62.10

66

62.00

45

61.90

14

61.80

8

61.70

35

61.60

47

61.50

33

61.40

25

61.30

14

61.20

104

61.10

23

61.00

20

60.80

4

60.70

19

60.60

17

60.50

38

60.40

11

60.30

1

60.10

3

60.00

26

59.90

5

59.70

18

59.60

7

59.50

33

59.40

19

59.30

18

59.20

24

59.10

11

59.00

43

58.90

29

58.80

29

58.70

33

58.60

61

58.50

32

58.40

15

58.30

28

58.20

80

58.10

48

58.00P2

167

57.90

55

57.80

98

57.70

127

57.60

148

57.50P1

221

57.40

38

57.30

78

57.20#

177

57.10

113

57.00S1

251

56.90

100

56.80

95

56.70

56

56.60

25

56.50S2

116

56.40

50

56.30

40

56.20

113

56.10

60

56.00

45

55.90

11

55.80

10

55.70

9

55.60

3

55.50

6

55.40

3

55.30

5

55.20

7

55.10

6【奕力  

3598】 成交價

累計成交張數

94.60P1

3,981

94.50

11

94.40

20

94.10

16

94.00

212

93.90

58

93.80

122

93.70

103

93.60

71

93.50

142

93.40

104

93.30

66

93.20

27

93.10

82

93.00

601

92.90

175

92.80

487

92.70

209

92.60

241

92.50

548

92.40

326

92.30

208

92.20

148

92.10

380

92.00

1,745

91.90

461

91.80

340

91.70

385

91.60

321

91.50

646

91.40

509

91.30

337

91.20

506

91.10

220

91.00

1,194

90.90

582

90.80

582

90.70

641

90.60

962

90.50

1,782

90.40

711

90.30

632

90.20

1,132

90.10

896

90.00

1,924

89.90

892

89.80

1,350

89.70

1,001

89.60

1,130

89.50

1,887

89.40

939

89.30

1,075

89.20

1,229

89.10

1,255

89.00P2

2,149

88.90

828

88.80#

1,290

88.70

669

88.60

587

88.50S1

1,173

88.40

1,023

88.30

662

88.20

534

88.10

347

88.00

1,113

87.90

421

87.80

459

87.70

523

87.60

530

87.50

862

87.40

738

87.30

836

87.20

574

87.10

399

87.00

806

86.90

304

86.80

471

86.70

288

86.60

405

86.50

879

86.40

323

86.30

395

86.20

606

86.10

424

86.00S2

1,142

85.90

311

85.80

425

85.70

239

85.60

320

85.50

385

85.40

185

85.30

52

85.20

23

85.10

40

85.00

117【F-IML

3638】 成交價

累計成交張數 122.00

286 121.50

576 121.00

386 120.50

236 120.00

613 119.50

648 119.00

1,234 118.50

730 118.00

1,272 117.50

1,320 117.00

862 116.50

292 116.00

523 115.50

828 115.00

2,293 114.50

1,690 114.00

1,847 113.50P2

2,724 113.00P1

4,479 112.50

2,633 112.00

2,274 111.50

2,173 111.00

1,995 110.50

1,808 110.00

1,818 109.50

549 109.00#

996 108.50

678 108.00S1

1,332 107.50

660 107.00S2

902 106.50

553 106.00

212 105.50

24 105.00

435 104.50

365 104.00

289 103.50

218 103.00

265 102.50

349 102.00

542 101.50

328 101.00

167 100.50

7 100.00

4【達能  

3686】 成交價

累計成交張數

26.30

371

26.25

349

26.20

1,647

26.15

163

26.10

442

26.05

478

26.00

2,479

25.95

536

25.90

1,042

25.85

521

25.80

925

25.75

492

25.70

1,045

25.65

943

25.60

853

25.55

304

25.50

1,600

25.45

1,207

25.40

1,109

25.35

1,050

25.30

2,152

25.25

1,624

25.20

594

25.15

427

25.10

1,707

25.05

396

25.00

1,488

24.95

692

24.90

371

24.85

356

24.80

717

24.75

252

24.70

2,356

24.65

1,307

24.60

2,205

24.55

937

24.50

2,457

24.45

1,276

24.40

2,217

24.35

2,072

24.30

3,884

24.25

1,805

24.20

3,305

24.15

2,388

24.10

3,978

24.05

3,101

24.00

5,589

23.95

3,430

23.90

3,509

23.85

2,788

23.80

5,479

23.75

2,408

23.70P2

5,779

23.65

1,917

23.60

2,589

23.55

1,656

23.50P1

6,365

23.45

2,035

23.40#

3,941

23.35S2

2,600

23.30

2,324

23.25

1,388

23.20

1,985

23.15

1,102

23.10

1,416

23.05

922

23.00S1

2,846

22.95

456

22.90

921

22.85

435

22.80

1,337

22.75

196

22.70

506

22.65

432

22.60

963

22.55

778

22.50

1,465

22.45

506

22.40

648

22.35

217

22.30

305

22.25

299

22.20

338

22.15

338

22.10

684

22.05

840

22.00

988

21.95

71

21.90

106

21.85

21

21.75

158

21.70

146

21.65

43

21.60

84★ 資料來源:臺灣證券交易所 2012/3/26 15:36:01

社群留言