盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.75
42
16.70
41
16.65
29
16.60
51
16.55
87
16.50P2
555
16.45
528
16.40
410
16.35
387
16.30
436
16.25
287
16.20
375
16.15
78
16.10
286
16.05
253
16.00P1
950
15.95
507
15.90
471
15.85
367
15.80#
827
15.75
213
15.70S1
610
15.65S2
215
15.60
124
15.55
133
15.50
32【麗正
2302】 成交價
累計成交張數
5.35
12
5.33
16
5.32
38
5.31
83
5.30
125
5.29
123
5.28
109
5.27
149
5.26
98
5.25P2
358
5.24
74
5.23
111
5.22
210
5.21
105
5.20P1
372
5.19
38
5.18
15
5.17
150
5.16
88
5.15
31
5.14
98
5.13
149
5.12
59
5.11
64
5.10
180
5.09
139
5.08
82
5.07
83
5.06
114
5.05
190
5.04
115
5.03
62
5.02
86
5.01
40
5.00
135
4.99
62
4.98
22
4.97
30
4.96
73
4.95
57
4.94
22
4.93
30
4.92
65
4.91
33
4.90
126
4.89
140
4.88
88
4.87
57
4.86
148
4.85
10
4.84
6
4.83
27
4.82#
32
4.81S1
75
4.80S2
7【聯電
2303】 成交價
累計成交張數
15.70
1,403
15.65
23,983
15.60
7,054
15.55
8,744
15.50
33,899
15.45
14,626
15.40
23,392
15.35
14,109
15.30
46,836
15.25P1
94,313
15.20P2
72,433
15.15
52,681
15.10
54,146
15.05
34,473
15.00
41,975
14.95
41,375
14.90#
39,305
14.85
17,938
14.80
17,504
14.75S1
24,604
14.70S2
23,251
14.65
20,936
14.60
14,495
14.55
8,550
14.50
3,843
14.45
423【日月光
2311】 成交價
累計成交張數
29.50
1,942
29.45
950
29.40
3,338
29.35
2,497
29.30
5,785
29.25
5,501
29.20
11,235
29.15
5,237
29.10
8,869
29.05
9,153
29.00
14,668
28.95
9,666
28.90
17,262
28.85P2
25,521
28.80P1
31,872
28.75
17,015
28.70#
15,655
28.65
13,973
28.60S2
31,396
28.55S1
38,633
28.50
22,120
28.45
8,145
28.40
10,978
28.35
10,441
28.30
3,876
28.25
7,176
28.20
4,806
28.15
3,575
28.10
8,787
28.05
10,486
28.00
9,734
27.95
4,154
27.90
2,206
27.85
2,540
27.80
4,190
27.75
2,370
27.70
2,082
27.65
1,981
27.60
7,991
27.55
5,617
27.50
3,165
27.45
217
27.40
818
27.35
524
27.30
435
27.25
368
27.20
678
27.15
292
27.10
487【矽品
2325】 成交價
累計成交張數
35.65
360
35.60
349
35.55
57
35.50
2,553
35.45
1,336
35.40
2,536
35.35
3,318
35.30
4,026
35.25
3,161
35.20
2,951
35.15
1,376
35.10
4,069
35.05P2
5,005
35.00
4,833
34.95
1,215
34.90
1,230
34.85
493
34.80
3,699
34.75
2,119
34.70
2,465
34.65
4,666
34.60
3,706
34.55
3,460
34.50P1
7,975
34.45
2,854
34.40
4,939
34.35
3,758
34.30
3,219
34.25
1,720
34.20
2,746
34.15#
2,580
34.10
2,516
34.05
1,684
34.00S2
3,952
33.95
1,504
33.90
2,149
33.85
2,811
33.80
2,757
33.75
2,010
33.70
1,308
33.65
1,493
33.60
1,585
33.55
1,812
33.50S1
4,664
33.45
1,333
33.40
1,226
33.35
1,833
33.30
2,026
33.25
446
33.20
577
33.15
454
33.10
1,196
33.05
629
33.00
988
32.95
526
32.90
678
32.85
447
32.80
1,728
32.75
1,561
32.70
867
32.65
551
32.60
1,602
32.55
2,147
32.50
2,093
32.45
540
32.40
275
32.35
219
32.30
577
32.25
159
32.20
561
32.15
221
32.10
193
32.05
234
32.00
1,039
31.95
32
31.80
180【華泰
2329】 成交價
累計成交張數
5.33
32
5.32
5
5.31
35
5.30
216
5.29
126
5.28
196
5.27
120
5.26
173
5.25
780
5.24
334
5.23
448
5.22
909
5.21
443
5.20
454
5.19
51
5.18
79
5.17
24
5.16
13
5.15
130
5.14
259
5.13
158
5.12
512
5.11
342
5.10P1
1,391
5.09
551
5.08P2
911
5.07
565
5.06
831
5.05
886
5.04
228
5.03
355
5.02
38
5.01
85
5.00
736
4.99
56
4.98
222
4.97
173
4.96
221
4.95
797
4.94
66
4.93
57
4.92
87
4.91
202
4.90
343
4.88
83
4.87
15
4.86
110
4.85
102
4.84
63
4.83#
147
4.82S1
187
4.81
172
4.80S2
182
4.79
5
4.78
23
4.77
10【台積電
2330】 成交價
累計成交張數
85.70
363
85.60
257
85.50
2,680
85.40
7,516
85.30
2,738
85.20
7,730
85.10
6,665
85.00P1
22,952
84.90P2
22,649
84.80
15,232
84.70
10,335
84.60
10,425
84.50
9,411
84.40
4,737
84.30
3,844
84.20
2,807
84.10
1,443
84.00
5,218
83.90
5,265
83.80
4,914
83.70
9,739
83.60#
10,618
83.50
14,244
83.40
11,527
83.30
7,748
83.20
24,277
83.10
23,528
83.00S1
48,616
82.90S2
29,716
82.80
11,995
82.70
9,454
82.60
6,797
82.50
5,677
82.40
3,450
82.30
179
82.10
165
82.00
205
81.30
2,943
81.20
3,583
81.10
23,394
81.00
8,778
80.90
4,671
80.80
9,224
80.70
9,973
80.60
8,811
80.50
12,745
80.40
18,627
80.30
13,235
80.20
27,848
80.10
19,946
80.00
29,403
79.90
13,702
79.80
9,207
79.70
6,510
79.60
7,063
79.50
17,386
79.40
13,862
79.30
11,606
79.20
9,115
79.10
14,383
79.00
17,803
78.90
11,272
78.80
6,308
78.70
11,399
78.60
6,978
78.50
4,320
78.40
551
78.30
629【旺宏
2337】 成交價
累計成交張數
12.75
99
12.70
7,782
12.65
8,749
12.60
8,567
12.55
15,128
12.50
12,822
12.45
6,945
12.40
25,661
12.35
12,804
12.30
18,380
12.25
4,954
12.20
2,517
12.15
4,546
12.10
17,602
12.05
12,363
12.00
15,316
11.95
31,386
11.90P1
37,103
11.85P2
36,177
11.80
19,886
11.75
10,432
11.70
5,271
11.65
7,474
11.60
7,812
11.55#
12,326
11.50S2
20,448
11.45S1
22,440
11.40
12,851
11.35
13,029
11.30
633【光罩
2338】 成交價
累計成交張數
11.50
94
11.45
80
11.40P2
270
11.35P1
270
11.30
259
11.25
268
11.20#
741
11.15
427
11.10S2
615
11.05S1
725
11.00
335
10.95
22
10.90
52
10.85
20【茂矽
2342】 成交價
累計成交張數
6.15
30
6.14
3
6.13
155
6.12
7
6.10
31
6.09
17
6.08
39
6.07
16
6.05
386
6.04
302
6.03
279
6.02
253
6.01
381
6.00P2
1,746
5.99
379
5.98
267
5.97
188
5.96
370
5.95
958
5.94
485
5.93
652
5.92
1,186
5.91
427
5.90
571
5.89
217
5.88
111
5.87
31
5.86
8
5.85
18
5.84
23
5.83
14
5.82
61
5.81
234
5.80
63
5.75
120
5.71
140
5.70
59
5.68
5
5.66
38
5.65
123
5.64
57
5.62
10
5.60
654
5.59
213
5.58
561
5.57
191
5.56
219
5.55
518
5.54
743
5.53
987
5.52
871
5.51
1,179
5.50P1
2,104
5.49
590
5.48
701
5.47
357
5.46
555
5.45
997
5.44
555
5.43
549
5.42
1,179
5.41
1,498
5.40
607
5.39
72
5.38
207
5.37
458
5.36
163
5.35
717
5.34
348
5.33
127
5.32
342
5.31
201
5.30
277
5.29
144
5.28
78
5.27
108
5.26
107
5.25
142
5.24
142
5.23
281
5.22
356
5.21
198
5.20
346
5.19
91
5.18
206
5.17
66
5.16
67
5.15
187
5.14
151
5.13
145
5.12
510
5.11
187
5.10
573
5.09
133
5.08
234
5.07
199
5.06
209
5.05
374
5.04
97
5.03
30
5.02
255
5.01
172
5.00
182
4.99
14
4.98
14
4.97
45
4.96
232
4.95
145
4.94
16
4.93
131
4.92
174
4.91
279
4.90
284
4.89
4
4.88
131
4.86
61
4.85
36
4.84
67
4.83
199
4.82#
400
4.81S2
213
4.80S1
657
4.79
79
4.78
112
4.77
110
4.76
65
4.75
20【華邦電
2344】 成交價
累計成交張數
6.59P2
13,496
6.58
4,113
6.57
1,306
6.56
171
6.55
9,303
6.54
517
6.52
146
6.51
925
6.50
2,365
6.49
1,844
6.48
3,551
6.47
3,246
6.46
3,102
6.45
8,417
6.44
7,840
6.43
4,324
6.42
2,033
6.41
3,190
6.40
6,804
6.39
2,090
6.38
3,000
6.37
4,377
6.36
5,654
6.35
11,367
6.34
7,975
6.33
8,214
6.32
7,995
6.31
6,752
6.30
10,589
6.29
5,656
6.28
9,140
6.27
6,748
6.26
6,554
6.25
9,323
6.24
8,536
6.23
12,503
6.22
8,551
6.21
7,493
6.20P1
13,691
6.19
11,058
6.18
6,517
6.17
4,606
6.16
5,386
6.15
10,835
6.14
9,206
6.13
6,896
6.12
5,538
6.11
2,855
6.10
6,225
6.09
7,294
6.08
4,863
6.07
1,925
6.06
2,213
6.05
2,374
6.04
1,419
6.03
1,559
6.02
2,549
6.01
7,119
6.00
8,213
5.99
2,466
5.98
2,566
5.97
2,079
5.96
734
5.95
3,409
5.94
999
5.93
2,117
5.92
2,305
5.91
2,603
5.90
7,857
5.89
3,997
5.88
4,509
5.87
3,256
5.86
4,097
5.85
5,224
5.84
4,058
5.83
4,261
5.82
2,033
5.81
3,099
5.80
8,686
5.79
1,426
5.78#
2,287
5.77S2
125
5.76S1
228【順德
2351】 成交價
累計成交張數
30.30
84
30.25
51
30.20
196
30.15
89
30.10
247
30.05
24
30.00P2
359
29.95
51
29.90
192
29.85
97
29.80
260
29.75
144
29.70P1
400
29.65#
186
29.60
1,375
29.55
96
29.50
311
29.45
170
29.40
100
29.35
165
29.30
645
29.25
149
29.20
602
29.15
690
29.10
405
29.05
268
29.00
1,241
28.95
349
28.90
448
28.85
200
28.80
363
28.75
116
28.70
312
28.65
300
28.60
546
28.55
238
28.50
713
28.45
281
28.40
344
28.35
201
28.30
655
28.25
296
28.20
484
28.15
205
28.10
258
28.05
45
28.00
1,033
27.95
274
27.90
218
27.85
142
27.80
212
27.75
54
27.70
307
27.65
92
27.60S1
2,010
27.55
318
27.50
504
27.45
336
27.40
349
27.35
285
27.30
512
27.25
167
27.20
410
27.15
200
27.10
209
27.05
79
27.00
563
26.95
102
26.90
247
26.85
144
26.80
1,081
26.75
80
26.70
335
26.65
92
26.55
18
26.50
28
26.40
66
26.20
46
25.80S2
1,518
25.75
192
25.60
46
25.55
29
25.50
63
25.45
6
25.40
9
25.35
6
25.30
112
25.25
53
25.20
48
25.15
11
25.10
74
25.00
135
24.95
7
24.90
217
24.85
33
24.80
321
24.75
109
24.70
217
24.65
177
24.60
410
24.55
237
24.50
833
24.45
205
24.40
392
24.35
439
24.30
493
24.25
304
24.20
390
24.15
208
24.10
382
24.05
342
24.00
377
23.95
203
23.90
318
23.85
114
23.80
197
23.75
103
23.70
340
23.65
29
23.60
86
23.55
12
23.50
95
23.45
67
23.40
71
23.35
38
23.30
131
23.25
119
23.20
256
23.15
73
23.10
96
23.05
65
23.00
150
22.95
30
22.90
66
22.85
175
22.80
290
22.75
41
22.70
5
22.50
44【矽統
2363】 成交價
累計成交張數
14.25
204
14.20
601
14.15
463
14.10
939
14.05P2
2,048
14.00
1,532
13.95
1,164
13.90
1,127
13.85
1,079
13.80
2,041
13.75
495
13.70
1,135
13.65
1,206
13.60
1,494
13.55
1,860
13.50P1
2,085
13.45
1,792
13.40
1,572
13.35
1,931
13.30
2,037
13.25
748
13.20
1,421
13.15
995
13.10
1,835
13.05
569
13.00
490
12.95
673
12.90
751
12.85
1,175
12.80
1,710
12.75
445
12.70#
709
12.65
559
12.60S1
1,027
12.55S2
968
12.50
790
12.45
365
12.40
336
12.35
147
12.30
22【菱生
2369】 成交價
累計成交張數
21.35
549
21.30
411
21.25
616
21.20
1,599
21.15
1,338
21.10
1,476
21.05
436
21.00
2,034
20.95
1,107
20.90
2,047
20.85
1,478
20.80
4,201
20.75
2,579
20.70
4,818
20.65
3,484
20.60
7,561
20.55
3,646
20.50
7,412
20.45
4,144
20.40P2
8,230
20.35
3,829
20.30
4,138
20.25
5,422
20.20P1
8,527
20.15#
4,895
20.10
4,471
20.05
4,190
20.00S1
9,535
19.95
4,300
19.90S2
4,496
19.85
2,580
19.80
2,683
19.75
1,062
19.70
2,020
19.65
949
19.60
987
19.55
897
19.50
2,017
19.45
542
19.40
1,973
19.35
1,581
19.30
1,245
19.25
383
19.20
1,080
19.15
532
19.10
916
19.05
389
19.00
518
18.95
254
18.90
1,120
18.85
483
18.80
999
18.75
1,104
18.70
918
18.65
487
18.60
777
18.55
765
18.50
1,220
18.45
565
18.40
312
18.35
18
18.30
91
18.25
101
18.20
186
18.15
20
18.10
331
18.05
6【瑞昱
2379】 成交價
累計成交張數
64.30
12
64.20
196
64.10
79
64.00
307
63.90
120
63.80
302
63.70
338
63.60
784
63.50
794
63.40
503
63.30
256
63.20
302
63.10
27
63.00
297
62.90
11
62.80
224
62.70
542
62.60
589
62.50
571
62.40
1,067
62.30
502
62.20
312
62.10
206
62.00
357
61.90
199
61.80
226
61.70
336
61.60
183
61.50
612
61.40
385
61.30
240
61.20
166
61.10
159
61.00
915
60.90
151
60.80
66
60.70
28
60.60
38
60.50
57
60.40
121
60.30
136
60.20
65
60.10
101
60.00
708
59.90
235
59.80
87
59.70
180
59.60
173
59.50
478
59.40
133
59.30
186
59.20
470
59.10
477
59.00
1,287
58.90
795
58.80
1,040
58.70
1,174
58.60
885
58.50
1,173
58.40
921
58.30
1,150
58.20
1,974
58.10
1,445
58.00
2,483
57.90
1,762
57.80P2
3,099
57.70
2,708
57.60
2,191
57.50
3,093
57.40P1
3,319
57.30#
2,664
57.20
2,476
57.10
1,968
57.00S2
3,604
56.90
2,342
56.80S1
3,927
56.70
828
56.60
840
56.50
341【威盛
2388】 成交價
累計成交張數
24.10
226
24.05
107
24.00
999
23.95
597
23.90
1,187
23.85
467
23.80
1,136
23.75
337
23.70
881
23.65
630
23.60
1,437
23.55P1
2,442
23.50
1,027
23.45
174
23.40
389
23.35
373
23.30
1,277
23.25
1,082
23.20
1,623
23.15
484
23.10
1,036
23.05
525
23.00
919
22.95
12
22.90
7
22.85
6
22.80
17
22.70
143
22.65
18
22.60
116
22.55
40
22.50
214
22.45
104
22.40
142
22.35
8
22.30
112
22.25
65
22.20
132
22.15
282
22.10
604
22.05
356
22.00
1,289
21.95
598
21.90
1,152
21.85
1,392
21.80P2
2,094
21.75
921
21.70
1,652
21.65
1,059
21.60
1,838
21.55
1,704
21.50
1,480
21.45
520
21.40
1,239
21.35
814
21.30
1,508
21.25
1,221
21.20
1,183
21.15
617
21.10
105
21.05
138
21.00
806
20.95
246
20.90
384
20.85
451
20.80
825
20.75
414
20.70
775
20.65
711
20.60
1,416
20.55
753
20.50#
1,164
20.45S2
174
20.40
150
20.35
138
20.30S1
270
20.25
84
20.20
18【凌陽
2401】 成交價
累計成交張數
13.20
138
13.15
400
13.10
1,260
13.05
683
13.00
2,482
12.95
1,353
12.90
722
12.85
175
12.80
442
12.75
691
12.70
981
12.65
1,521
12.60
2,326
12.55
3,191
12.50
2,959
12.45
1,035
12.40
1,039
12.35
1,260
12.30
1,153
12.25
987
12.20
562
12.15
676
12.10
2,482
12.05
2,753
12.00P1
4,830
11.95P2
3,841
11.90
2,564
11.85
1,703
11.80
929
11.75
581
11.70
809
11.65
1,159
11.60
1,657
11.55
2,150
11.50#
3,116
11.45S1
1,566
11.40
277
11.35
241
11.30
334
11.25
494
11.20S2
753
11.15
519
11.10
150
11.05
85【南科
2408】 成交價
累計成交張數
4.49
484
4.48
786
4.46P1
6,747
4.43
210
4.38
182
4.35
728
4.30
138
4.27
959
4.25
1,777
4.22
61
4.21
152
4.20
156
4.17
1,741
4.16
672
4.15
649
3.98
1,718
3.95
549
3.94
446
3.90
872
3.85
1,337
3.80
2,104
3.75
251
3.72
165
3.71P2
3,794
3.70
543
3.67
168
3.65
410
3.64
634
3.61
2,766
3.60
962
3.59
620
3.54
2,014
3.50
64
3.33
281
3.32
1,898
3.31
472
3.30
2,573
3.29#
267
3.28
327
3.25
89
3.16
145
3.12
149
3.10
603
3.09
271
3.08
612
3.07S1
4,920
3.06
1,060
3.05
802
3.04
165
3.03
344
3.00
682
2.99
162
2.98
74
2.97
622
2.96
118
2.94
45
2.92
180
2.91
344
2.89
454
2.88
2,053
2.87
1,826
2.86S2
2,525【承啟
2425】 成交價
累計成交張數
30.95P1
1,701
30.90
39
30.85
7
30.80
18
30.75
6
30.70
8
30.60
61
30.55
21
30.50
201
30.40
213
30.30
120
30.20
121
30.10
21
30.05
20
30.00
424
29.95
6
29.90
43
29.85
41
29.80
543
29.70
39
29.65
20
29.60
189
29.55
24
29.50
409
29.45
136
29.40
191
29.35
3
29.30
207
29.25
1
29.20
141
29.15
95
29.10
256
29.05
111
29.00
847
28.95P2
972
28.90
109
28.85
23
28.80
967
28.75
74
28.70
508
28.65#
660
28.60
592
28.55
102
28.50S2
681
28.45
175
28.40
313
28.35
35
28.30
444
28.25
196
28.20
225
28.15
25
28.10
128
28.05
169
28.00S1
849
27.95
74
27.90
278
27.85
162
27.80
89
27.75
13
27.70
82
27.65
11
27.60
27
27.55
66
27.50
296
27.45
66
27.40
24
27.25
15
27.20
431
27.10
515
27.00
153
26.80
311
26.50
142
26.00
265
25.90
278
25.35
499
25.10
415
24.95
241
24.90
97
23.70
462
23.30
27
23.10
30
22.85
17
22.80
21
22.55
58
22.50
24
22.35
12
22.25
16
22.15
40
22.10
13
22.00
45【統懋
2434】 成交價
累計成交張數
9.97
1
9.95
5
9.91
16
9.90
38
9.89
24
9.88
11
9.85
37
9.84
20
9.82
31
9.81
20
9.80
103
9.79
64
9.78
35
9.77
41
9.76
9
9.75
50
9.74
2
9.73
28
9.72
16
9.71
39
9.70P1
255
9.69
17
9.68
4
9.67
36
9.66
148
9.65
40
9.64
18
9.63
29
9.62
14
9.61
62
9.60
26
9.58
5
9.57
32
9.53
6
9.51
10
9.45
2
9.42
3
9.40
4
9.36
4
9.35
5
9.30
13
9.22
4
9.20
51
9.19
7
9.18
7
9.17
1
9.15
35
9.14
82
9.13
56
9.12
34
9.11
9
9.10
112
9.09
43
9.08
63
9.07
42
9.06
72
9.05
119
9.04
23
9.03
96
9.02
50
9.01
80
9.00P2
178
8.99
31
8.98
44
8.97
20
8.96
39
8.95
71
8.94
47
8.93
49
8.92
10
8.91
13
8.90
44
8.89
17
8.88
33
8.87
4
8.86
24
8.85
34
8.84
41
8.83
24
8.82
12
8.81
42
8.80
74
8.79
2
8.77
8
8.76
3
8.75
34
8.74
16
8.73
12
8.72
47
8.71
21
8.70
75
8.69
19
8.68
61
8.67
35
8.66
15
8.65
45
8.64#
14
8.63S2
51
8.62
26
8.61
12
8.60S1
136
8.41
11
8.40
23【偉詮電
2436】 成交價
累計成交張數
18.00
1,717
17.95
895
17.90P2
2,307
17.85
1,030
17.80
967
17.75
902
17.70
627
17.65P1
3,732
17.60
1,381
17.55
467
17.50
529
17.45
530
17.40
1,508
17.35
1,132
17.30
1,354
17.25
1,320
17.20
1,666
17.15
732
17.10
1,133
17.05
274
17.00
2,222
16.95
1,321
16.90
1,434
16.85#
1,659
16.80
1,684
16.75
1,009
16.70
2,121
16.65
1,519
16.60S2
2,622
16.55
2,145
16.50S1
2,838
16.45
892
16.40
1,162
16.35
1,037
16.30
1,121
16.25
853
16.20
555
16.15
584
16.10
612
16.05
311
16.00
1,045
15.95
238
15.90
354
15.85
350
15.80
295
15.75
124
15.70
172
15.65
8
15.60
79
15.55
25
15.50
58【超豐
2441】 成交價
累計成交張數
25.60
35
25.55
38
25.50P1
427
25.45
115
25.40P2
391
25.35
221
25.30#
499
25.25
208
25.20
434
25.15
252
25.10
359
25.05
135
25.00
407
24.90
38
24.85
11
24.80
104
24.75
1
24.70
172
24.60
29
24.55
267
24.50
455
24.45
124
24.40
333
24.35
149
24.30
209
24.25
79
24.20
508
24.15
162
24.10
299
24.05
432
24.00S1
1,004
23.95
402
23.90
644
23.85S2
872
23.80
744
23.75
107
23.70
142
23.65
74
23.60
166
23.55
114
23.50
204
23.45
239
23.40
340
23.35
96【京元電
2449】 成交價
累計成交張數
12.95
79
12.90
1,435
12.85
1,344
12.80
3,008
12.75
3,155
12.70
2,322
12.65
5,670
12.60
2,441
12.55
4,326
12.50
3,083
12.45
964
12.40
617
12.35
598
12.30
353
12.25
326
12.20
1,154
12.15
3,061
12.10
5,735
12.05P2
6,333
12.00P1
7,293
11.95
4,081
11.90
5,415
11.85
2,993
11.80
1,091
11.75
791
11.70
693
11.65
2,347
11.60
4,080
11.55
2,418
11.50
3,551
11.45
5,246
11.40#
5,930
11.35S2
1,804
11.30S1
2,862【創見
2451】 成交價
累計成交張數
87.90P1
1,924
87.80
66
87.70
13
87.00
7
86.50
7
86.40
18
86.30
2
86.20
15
86.10
93
86.00
302
85.90
209
85.80
247
85.70
193
85.60
181
85.50
576
85.40P2
960
85.30
367
85.20
408
85.10
468
85.00#
1,120
84.90
138
84.80
127
84.70
181
84.60
81
84.50
322
84.40
143
84.30
168
84.20
166
84.10
125
84.00
394
83.90
118
83.80
196
83.70
159
83.60
287
83.50
383
83.40
179
83.30
116
83.20
213
83.10
128
83.00
322
82.90
161
82.80
278
82.70
261
82.60
472
82.50S2
959
82.40
497
82.30
328
82.20
481
82.10
417
82.00S1
1,323
81.90
552
81.80
422
81.70
764
81.60
726
81.50
906
81.40
210
81.30
303
81.20
250
81.10
139
81.00
121
80.90
64
80.80
33
80.70
43
80.60
23
80.50
7
80.40
23
80.30
18
80.10
65
80.00
70
79.90
15
79.80
5
79.70
20
79.60
44
79.50
554
79.40
113
79.30
35
79.20
40
79.10
16
79.00
130
78.90
33
78.80
57
78.70
92
78.60
101
78.50
87
78.40
6
78.10
23【聯發科
2454】 成交價
累計成交張數 322.00
447 321.50
584 321.00
1,533 320.50
1,162 320.00
3,916 319.50
2,018 319.00
4,344 318.50
1,851 318.00
3,845 317.50
2,555 317.00
3,930 316.50
2,183 316.00
7,978 315.50
4,926 315.00
9,948 314.50
4,549 314.00
8,402 313.50
6,856 313.00P2
10,712 312.50
5,671 312.00
10,264 311.50
3,427 311.00
4,729 310.50
3,400 310.00P1
11,484 309.50
4,528 309.00
5,962 308.50
4,343 308.00
5,501 307.50
2,694 307.00
5,873 306.50
4,518 306.00
8,453 305.50
4,415 305.00
3,911 304.50
2,625 304.00
4,433 303.50
3,069 303.00
4,205 302.50
3,410 302.00
4,625 301.50
2,221 301.00
4,123 300.50
1,784 300.00
5,559 299.50
1,197 299.00
846 298.50
367 298.00
1,013 297.50
274 297.00
1,466 296.50
3,288 296.00#
4,935 295.50S1
2,662 295.00S2
2,286 294.50
456 294.00
333【義隆
2458】 成交價
累計成交張數
41.00
135
40.95
236
40.90
477
40.85
478
40.80
756
40.75
648
40.70
621
40.65
432
40.60
872
40.55
179
40.50
440
40.45
328
40.40
283
40.35
441
40.30
745
40.25
168
40.20
1,390
40.15
1,324
40.10
1,622
40.05
849
40.00P2
3,279
39.95
1,015
39.90
2,584
39.85
1,570
39.80P1
6,510
39.75
1,636
39.70
2,150
39.65
1,257
39.60
2,394
39.55
1,492
39.50
2,413
39.45
537
39.40
1,823
39.35
1,670
39.30
2,273
39.25
1,248
39.20
1,517
39.15#
1,314
39.10
809
39.05
1,430
39.00
2,429
38.95
231
38.90
981
38.85
1,030
38.80
1,449
38.75
698
38.70
1,403
38.65
4,087
38.60
2,449
38.55
1,113
38.50
2,873
38.45
1,039
38.40
1,124
38.35
832
38.30
754
38.25
180
38.20
675
38.15
190
38.10
320
38.05
469
38.00
2,266
37.95
383
37.90
487
37.85
535
37.80
686
37.75
1,458
37.70
972
37.65
787
37.60
820
37.55
392
37.50
2,806
37.45
628
37.40
817
37.35
924
37.30
528
37.25
374
37.20
605
37.15
33
37.10
255
37.00
923
36.95
892
36.90
1,432
36.85
367
36.80
973
36.75
278
36.70
1,234
36.65
124
36.60
430
36.55
317
36.50
1,322
36.45
566
36.40
1,057
36.35
1,253
36.30
2,305
36.25
908
36.20
1,906
36.15
1,209
36.10
918
36.05
804
36.00
1,767
35.95
575
35.90
1,598
35.85
1,793
35.80
3,030
35.75
1,281
35.70
921
35.65
692
35.60
2,495
35.55
1,513
35.50
3,493
35.45
1,195
35.40
3,173
35.35
2,162
35.30
3,450
35.25
2,307
35.20S2
4,683
35.15S1
12,106
35.10
1,850
35.05
993
35.00
4,195
34.95
1,110
34.90
1,778
34.85
1,159
34.80
2,545
34.75
697
34.70
2,108
34.65
1,212
34.60
944
34.55
380
34.50
411
34.45
51
34.40
124
34.35
61
34.30
247
34.25
80
34.20
244
34.15
25
34.10
91
34.05
81
34.00
719
33.90
38
33.85
236
33.70
19
33.60
169【思源
2473】 成交價
累計成交張數
48.40
2,572
48.30
480
48.20
139
48.10
377
48.05
103
48.00
1,236
47.95
289
47.90
436
47.85
170
47.80
581
47.75
326
47.70
266
47.65
213
47.60
717
47.55
253
47.50
1,598
47.45
904
47.40
1,009
47.35
262
47.30
568
47.25
226
47.20
529
47.15
334
47.10
2,158
47.05
230
47.00P1
3,248
46.95
757
46.90
1,925
46.85
935
46.80
1,694
46.75
511
46.70
1,007
46.65
551
46.60
1,326
46.55
706
46.50
2,547
46.45
530
46.40
850
46.35
456
46.30
953
46.25
648
46.20
918
46.15
316
46.10
1,069
46.05
310
46.00P2
2,579
45.95
372
45.90
940
45.85
695
45.80
1,668
45.75
461
45.70
2,202
45.65
376
45.60#
1,093
45.55
354
45.50
1,219
45.45
515
45.40
1,183
45.35
619
45.30
1,096
45.25
1,001
45.20
1,195
45.15
613
45.10
909
45.05
354
45.00
2,647
44.95
660
44.90
752
44.85
516
44.80
1,665
44.75
705
44.70
1,115
44.65
495
44.60
699
44.55
603
44.50
773
44.45
142
44.40S2
6,506
44.35
776
44.30
779
44.25
207
44.20
461
44.15
26
44.10
221
44.05
268
44.00
658
43.95
37
43.90
69
43.85
11
43.80
1,121
43.70
304
43.60
114
43.55
119
43.50
910
43.45
260
43.40
492
43.35
168
43.30
724
43.25
27
43.20
361
43.15
193
43.10
226
43.00S1
8,019
42.95
1,190
42.90
819
42.85
686
42.80
980
42.75
283
42.70
354
42.65
398
42.60
868
42.55
380
42.50
1,519
42.45
476
42.40
727
42.35
951
42.30
848
42.25
248
42.20
828
42.15
195
42.10
690
42.05
205
42.00
2,321
41.95
557
41.90
1,241
41.85
379
41.80
1,812
41.75
533
41.70
1,188
41.65
409
41.60
1,029
41.55
465
41.50
1,752
41.45
603
41.40
1,308
41.35
901
41.30
1,646
41.25
587
41.20
818
41.15
210
41.10
489
41.05
272
41.00
1,440
40.95
323
40.90
483
40.85
167
40.80
310
40.75
90
40.70
594
40.65
147
40.60
555
40.55
183
40.50
487
40.45
55
40.40
328
40.35
166
40.30
265
40.25
143
40.20
641
40.15
226
40.10
410
40.05
368
40.00
831
39.95
69
39.90
126
39.85
101
39.80
184
39.75
69
39.70
118
39.65
28
39.60
19
39.55
44
39.50
130
39.35
39【強茂
2481】 成交價
累計成交張數
19.40
894
19.35
42
19.30
1,472
19.25
1,143
19.20
1,967
19.15
880
19.10
1,615
19.05
764
19.00
2,200
18.95
1,515
18.90
2,155
18.85
866
18.80
2,315
18.75
976
18.70
1,045
18.65
718
18.60
615
18.55
628
18.50
1,294
18.45
196
18.40
618
17.80
179
17.75
727
17.70
1,538
17.65
1,224
17.60P1
5,957
17.55
3,744
17.50
4,121
17.45
2,680
17.40
3,409
17.35
2,256
17.30
2,450
17.25
1,834
17.20
3,499
17.15
1,885
17.10P2
5,196
17.05
2,494
17.00
4,473
16.95
1,989
16.90
2,411
16.85
1,002
16.80#
2,188
16.75S2
1,057
16.70S1
1,732
16.65
554
16.60
330
16.55
119
16.50
40
16.45
10
16.40
153【晶豪科
3006】 成交價
累計成交張數
33.30
490
33.20
185
33.10
419
33.00
130
32.95
154
32.90
347
32.85
215
32.80
344
32.75
109
32.70
193
32.65
103
32.60
283
32.55
301
32.50
639
32.45
386
32.40
970
32.35
371
32.30
914
32.25
358
32.20
717
32.15
388
32.10
448
32.05
161
32.00P2
1,196
31.95
587
31.90
884
31.85
463
31.80
657
31.75
275
31.70
545
31.65
195
31.60
264
31.55
62
31.50
240
31.45
166
31.40
75
31.35
12
31.30
102
31.25
40
31.20
264
31.10
7
31.00
18
30.90
6
30.85
29
30.80
367
30.75
137
30.70
346
30.65
254
30.60
263
30.55
233
30.50
1,068
30.45
422
30.40
450
30.35
270
30.30
647
30.25
491
30.20
1,140
30.15
599
30.10
858
30.05
579
30.00P1
2,024
29.95
425
29.90
739
29.85
518
29.80#
1,133
29.75
653
29.70S1
1,168
29.65
565
29.60S2
1,127
29.55
472
29.50
650
29.45
54
29.40
311
29.35
262
29.30
386
29.25
186
29.20
404
29.15
225
29.10
307
29.05
246
29.00
512
28.95
70
28.90
131
28.85
242
28.80
251
28.75
10
28.70
10
28.55
1
28.50
29【聯陽
3014】 成交價
累計成交張數
35.40
73
35.35
137
35.30
404
35.25
524
35.20
907
35.15
1,229
35.10
907
35.05
467
35.00
1,772
34.95
320
34.90
457
34.85
159
34.80
599
34.75
252
34.70
447
34.65
304
34.60
295
34.55
172
34.50
580
34.45
152
34.40
323
34.35
126
34.30
300
34.25
147
34.20
471
34.15
122
34.10
148
34.05
51
34.00
346
33.95
73
33.90
159
33.85
39
33.80
137
33.75
56
33.70
83
33.65
119
33.60
381
33.55
109
33.50
425
33.45
59
33.40
327
33.35
61
33.30
277
33.25
142
33.20
155
33.15
108
33.10
147
33.05
193
33.00
421
32.95
109
32.90
318
32.85
157
32.80
138
32.75
260
32.70
69
32.65
16
32.60
82
32.55
26
32.50
202
32.45
349
32.40
281
32.35
269
32.30
545
32.25
213
32.20
498
32.15
168
32.10
368
32.05
133
32.00
538
31.95
137
31.90
254
31.85
66
31.80
518
31.75
358
31.70
652
31.65
398
31.60
1,208
31.55
326
31.50
1,121
31.45
456
31.40
1,194
31.35
627
31.30P2
1,780
31.25P1
2,157
31.20
623
31.15
286
31.10
638
31.05
272
31.00
633
30.95
152
30.90
575
30.85
154
30.80
325
30.75
144
30.70
377
30.65
248
30.60
314
30.55
241
30.50
44
30.40
3
30.20
131
30.10
92
30.05
27
30.00
130
29.95
27
29.90#
192
29.85
33
29.80
122
29.75
37
29.70
41
29.65
10
29.60
18
29.55
71
29.50
352
29.45
150
29.40
458
29.35
343
29.30
765
29.25
204
29.20
466
29.15
127
29.10
310
29.05
52
29.00
380
28.95
86
28.90
628
28.85
674
28.80S2
855
28.75
217
28.70
161
28.65
83
28.60
811
28.55
327
28.50S1
890【嘉晶
3016】 成交價
累計成交張數
22.30
32
22.20
81
22.15
66
22.10
203
22.05
56
22.00
652
21.95
339
21.90
523
21.85
149
21.80
250
21.75P1
3,903
21.70
268
21.65
197
21.60
530
21.55
624
21.50
1,009
21.45
418
21.40
1,186
21.35
614
21.30
934
21.25
498
21.20
1,060
21.15
630
21.10
857
21.05
597
21.00P2
1,438
20.95
802
20.90
1,076
20.85
506
20.80
665
20.75
485
20.70
408
20.65
132
20.60
192
20.55
104
20.50
285
20.45
99
20.40
267
20.35#
879
20.30S1
454
20.25
29
20.20
118
20.15
86
20.10
95
20.05
138
20.00
80
19.95
61
19.90
59
19.85
6
19.80
23
19.75
50
19.70
55
19.65
19
19.60
65
19.55
117
19.50
63
19.45
105
19.40
71
19.35
12
19.30
56
19.25
75
19.20
220
19.15
127
19.10
295
19.05
101
19.00
301
18.95
238
18.90S2
413
18.85
32
18.80
84
18.75
34
18.70
66
18.65
57
18.60
86
18.50
1
18.45
3
18.40
17
18.35
1
18.30
4
18.25
4
18.20
14
18.00
1
17.80
102【聯詠
3034】 成交價
累計成交張數
94.00
309
93.90
8
93.80
396
93.70
399
93.60
777
93.50
328
93.40
362
93.30
545
93.20
1,120
93.10
2,284
93.00P1
6,869
92.90
2,582
92.80
2,210
92.70
1,809
92.60
1,451
92.50P2
3,847
92.40
1,585
92.30
3,487
92.20
2,306
92.10
1,692
92.00
3,333
91.90
2,196
91.80
1,464
91.70#
2,005
91.60
1,519
91.50S1
2,673
91.40
1,553
91.30
2,380
91.20S2
2,472
91.10
886
91.00
2,292
90.90
1,831
90.80
1,642
90.70
1,867
90.60
850
90.50
1,105
90.40
540
90.30
525
90.20
613
90.10
747
90.00
2,139
89.90
1,169
89.80
829
89.70
766
89.60
352
89.50
985
89.40
887
89.30
991
89.20
1,277
89.10
432
89.00
1,508
88.90
626
88.80
1,001
88.70
531
88.60
409
88.50
559
88.40
311
88.30
294
88.20
414
88.10
621
88.00
1,629
87.90
400
87.80
419
87.70
440
87.60
534
87.50
1,636
87.40
199
87.30
197
87.20
373
87.10
268
87.00
384
86.90
18
86.80
29
86.70
66
86.60
41
86.50
278
86.40
11
86.00
153
85.80
15【智原
3035】 成交價
累計成交張數
52.70
427
52.50
666
52.40
401
52.30
913
52.20P1
6,396
52.10
518
52.00
1,882
51.90
1,898
51.80
1,579
51.70
2,410
51.60
2,524
51.50P2
4,750
51.40
1,461
51.30
2,416
51.20
2,423
51.10
1,961
51.00
4,587
50.90
3,675
50.80
4,120
50.70
3,216
50.60
2,874
50.50#
3,625
50.40
1,576
50.30
2,430
50.20
2,004
50.10
559
50.00
2,604
49.95
278
49.90
626
49.85
7
49.80
674
49.75
111
49.70
269
49.65
125
49.60
711
49.55
174
49.50
1,226
49.45
435
49.40
321
49.35
278
49.30
1,026
49.25
296
49.20
1,192
49.15
1,666
49.10
1,364
49.05
233
49.00
3,341
48.95
972
48.90
831
48.85
5,578
48.80S2
5,727
48.75
1,570
48.70
1,600
48.65
579
48.60
1,715
48.55
1,141
48.50
2,342
48.45
1,093
48.40
2,181
48.35
1,144
48.30
1,991
48.25
1,334
48.20
1,592
48.15
920
48.10
835
48.05
327
48.00
1,779
47.95
354
47.90
660
47.85
299
47.80
985
47.75
361
47.70
709
47.65
305
47.60
1,515
47.50
520
47.40
547
47.35
110
47.30
583
47.25
176
47.20
960
47.15
113
47.10
485
47.05
497
47.00
1,358
46.90
179
46.85
14
46.80
529
46.75
692
46.70
813
46.65
52
46.60
608
46.55
689
46.50
1,791
46.45
746
46.40
1,860
46.35
851
46.30
1,673
46.25
784
46.20
1,609
46.15
796
46.10
2,037
46.05
594
46.00
4,210
45.95
824
45.90
1,591
45.85
1,031
45.80
2,181
45.75
2,446
45.70
4,249
45.65
2,166
45.60
4,582
45.55
1,992
45.50
5,562
45.45
2,196
45.40
2,889
45.35
2,060
45.30
3,291
45.25
1,670
45.20
3,432
45.15
2,181
45.10
5,041
45.05
1,847
45.00S1
7,741
44.95
1,125
44.90
2,270
44.85
1,790
44.80
1,614
44.75
702
44.70
1,816
44.65
1,393
44.60
2,167
44.55
3,380
44.50
1,919
44.45
826
44.40
2,750
44.35
1,201
44.30
1,896
44.25
855
44.20
1,546
44.15
436
44.10
1,614
44.05
477
44.00
3,116
43.95
3,230
43.90
965
43.85
701
43.80
1,231
43.75
173
43.70
394
43.65
467
43.60
582
43.55
219
43.50
734
43.45
93
43.40
571
43.35
130
43.30
70
43.25
199
43.20
35
43.10
4
43.05
20
43.00
310
42.95
179
42.90
143
42.85
18
42.80
230
42.75
75
42.70
53
42.65
365
42.60
658
42.55
239
42.50
1,069
42.45
329
42.40
507
42.35
326
42.30
722
42.25
163
42.20
482
42.15
221
42.10
318
42.05
189
42.00
987
41.90
172【揚智
3041】 成交價
累計成交張數
54.50
1,359
54.40
580
54.30
39
54.20
1,888
54.10
1,076
54.00
5,574
53.90
2,753
53.80
2,167
53.70
3,984
53.60
2,957
53.50
3,369
53.40
3,108
53.30
3,434
53.20
2,840
53.10
2,546
53.00
5,653
52.90
2,900
52.80
2,639
52.70
2,936
52.60
2,864
52.50P1
6,384
52.40
3,612
52.30
3,774
52.20
5,267
52.10
2,264
52.00
3,373
51.90
3,869
51.80
2,867
51.70
2,503
51.60
2,792
51.50
4,025
51.40
3,329
51.30
2,509
51.20
3,100
51.10
1,960
51.00
2,533
50.90
2,090
50.80
2,887
50.70
2,861
50.60
2,076
50.50P2
5,678
50.40
2,480
50.30
2,029
50.20
707
50.10
1,294
50.00
2,594
49.95
660
49.90
1,861
49.85
241
49.80
1,522
49.75
676
49.70
2,340
49.65
836
49.60
3,041
49.55
1,301
49.50
4,912
49.45
1,735
49.40
1,807
49.35
1,503
49.30
2,634
49.25
1,181
49.20
2,833
49.15#
1,460
49.10
1,552
49.05
870
49.00S1
5,649
48.95
571
48.90S2
3,016
48.85
707
48.80
1,035
48.75
364
48.70
660
48.65
315
48.60
747
48.55
377
48.50
1,869
48.45
241
48.40
320
48.35
77
48.30
322
48.25
198
48.20
223
48.15
53
48.10
106
48.05
93
48.00
778
47.95
125
47.90
208
47.85
63
47.80
269
47.75
42
47.70
300
47.65
158
47.60
376
47.55
164
47.50
734
47.45
256
47.40
187
47.35
66
47.30
369
47.25
66
47.20
128
47.15
7
47.10
60
47.05
49
47.00
452
46.90
185
46.80
496
46.75
78
46.70
63
46.60
365
46.55
265
46.50
472
46.30
45
46.20
63
46.15
127
46.10
505【萬國
3054】 成交價
累計成交張數
15.00
4
14.95
31
14.80
16
14.50
7
14.45
3
14.40
44
14.35
18
14.30
78
14.25
24
14.20
39
14.15
81
14.10
42
14.05
103
14.00P2
167
13.95
76
13.90
87
13.85
63
13.80
80
13.75
11
13.70
21
13.65
2
13.60
51
13.55
40
13.50
90
13.45
65
13.40P1
266
13.35
133
13.30#
282
13.25S2
166
13.20S1
271
13.15
159
13.10
60
13.05
36
13.00
29
12.95
1
12.90
4
12.85
12
12.70
2【聯傑
3094】 成交價
累計成交張數
24.15
43
24.10
115
24.05
37
24.00
288
23.95
74
23.90
167
23.85
68
23.80
263
23.75
83
23.70
189
23.65
70
23.60
180
23.55
187
23.50
337
23.45
131
23.40
156
23.35
81
23.30
136
23.25
8
23.20P2
505
23.15
191
23.10
228
23.05
186
23.00P1
780
22.95
130
22.90
472
22.85
330
22.80
427
22.75
135
22.70
200
22.65
187
22.60
219
22.55
182
22.50
313
22.45
201
22.40
321
22.35
469
22.30
413
22.25
193
22.20#
348
22.15
197
22.10S2
426
22.05
131
22.00S1
636
21.95
189
21.90
217
21.85
352
21.80
143
21.75
140
21.70
135
21.65
154
21.60
194
21.55
37
21.50
199
21.45
25
21.40
146
21.35
90
21.30
118
21.25
91
21.20
140
21.00
10【景碩
3189】 成交價
累計成交張數 107.50
503 107.00
1,507 106.50
2,145 106.00
4,229 105.50P2
8,841 105.00
7,409 104.50
7,242 104.00P1
9,654 103.50
4,842 103.00
3,902 102.50
2,017 102.00
3,933 101.50
2,744 101.00
4,047 100.50
7,717 100.00
8,423
99.90
1,604
99.80
1,130
99.70
961
99.60
1,437
99.50
1,648
99.40
702
99.30
732
99.20
1,091
99.10
901
99.00
3,193
98.90
587
98.80
620
98.70
403
98.60
955
98.50
2,274
98.40
1,418
98.30
834
98.20
765
98.10
1,007
98.00
1,997
97.90
850
97.80
721
97.70
523
97.60
398
97.50
817
97.40
593
97.30
1,587
97.20
769
97.10
378
97.00
512
96.90
223
96.80#
528
96.70
343
96.60
454
96.50
885
96.40
322
96.30
158
96.20
261
96.10
306
96.00
742
95.90
329
95.80S2
908
95.70
143
95.60
170
95.50
299
95.40
115
95.30
93
95.20
365
95.10
344
95.00S1
1,465
94.90
262
94.80
105
94.60
149【虹冠電
3257】 成交價
累計成交張數
34.00P1
483
33.80
13
33.75
39
33.70
63
33.60
149
33.55
7
33.50
114
33.45
12
33.40
41
33.35
17
33.30
60
33.25
8
33.20
42
33.05
13
33.00
97
32.95
4
32.90
3
32.85
17
32.80
32
32.75
2
32.70
51
32.65
43
32.60
141
32.55
77
32.50
238
32.45
69
32.40
77
32.35
57
32.30
103
32.25
19
32.20
33
32.15
57
32.10
21
32.05
4
32.00
33
31.95P2
446
31.90
10
31.85
3
31.80
137
31.70
12
31.65
16
31.60
76
31.55
55
31.50
125
31.45
9
31.40
89
31.35
49
31.30
266
31.25
23
31.20
215
31.15
52
31.10
200
31.05
102
31.00
343
30.95
8
30.90
111
30.85
47
30.80
226
30.75
37
30.70
236
30.65
97
30.60
242
30.55
68
30.50
418
30.45
62
30.40
234
30.35
125
30.30
413
30.25
186
30.20#
350
30.15
139
30.10
297
30.05
201
30.00S1
782
29.95
198
29.90S2
387
29.85
270
29.80
368
29.75
101
29.70
277
29.65
134
29.60
246
29.55
44
29.50
272
29.45
96
29.40
147
29.35
137
29.30
171
29.25
141
29.20
247
29.15
112
29.10
197
29.05
83
29.00
293
28.95
15
28.90
128
28.85
66
28.80
166
28.75
38
28.70
99
28.65
19
28.60
91
28.55
34
28.50
87
28.45
5
28.40
32【創意
3443】 成交價
累計成交張數 125.50
1,386 125.00
498 124.50
1,024 124.00
866 123.50
784 123.00
1,483 122.50
1,807 122.00
2,007 121.50
1,271 121.00
1,471 120.50
1,162 120.00
2,271 119.50
1,516 119.00
2,444 118.50P2
3,792 118.00P1
4,183 117.50#
2,882 117.00S1
2,101 116.50S2
1,178 116.00
1,069 115.50
446 115.00
249【華亞科
3474】 成交價
累計成交張數
9.19
1,323
9.18
1,063
9.17
12
9.15
1,160
9.13
179
9.12
212
9.10
1,315
9.09
239
9.08
318
9.07
322
9.06
94
9.05
485
9.04
2,017
9.03
904
9.02
1,683
9.01
2,273
9.00
5,716
8.99P2
15,135
8.98
1,414
8.97
1,300
8.96
1,623
8.95
5,731
8.94
810
8.93
449
8.92
384
8.91
352
8.90
4,724
8.89
1,042
8.88
1,186
8.87
1,240
8.86
1,562
8.85
2,058
8.84
1,033
8.83
1,052
8.82
1,027
8.81
1,490
8.80
6,807
8.79
2,048
8.78
833
8.77
1,408
8.76
1,349
8.75
5,204
8.74
1,496
8.73
1,881
8.72
1,850
8.71
2,700
8.70
9,280
8.69
2,189
8.68
1,374
8.67
136
8.66
2,196
8.65
2,658
8.64
1,425
8.63
1,488
8.62
825
8.61
2,439
8.60P1
27,003
8.59
1,346
8.58
1,518
8.57
741
8.56
1,502
8.55
1,673
8.54
446
8.53
409
8.52
565
8.51
720
8.50
5,313
8.49
3,083
8.48
1,968
8.47
1,879
8.46
1,362
8.45
3,678
8.44
1,953
8.43
2,325
8.42
2,809
8.41
2,750
8.40
6,032
8.39
1,648
8.38
1,985
8.37
1,987
8.36#
3,651
8.35
6,086
8.34
4,219
8.33
5,716
8.32
3,580
8.31
3,609
8.30
9,177
8.29
2,500
8.28
1,480
8.27
2,293
8.26
2,676
8.25
4,608
8.24
6,121
8.23
1,270
8.22
502
8.21
796
8.20
1,807
8.19
663
8.18
776
8.17
889
8.16
1,688
8.15
3,155
8.14
675
8.13
1,126
8.12
860
8.11
2,432
8.10
2,826
8.09
876
8.08
1,813
8.07
863
8.06
1,248
8.05
2,322
8.04S2
10,910
8.03
4,321
8.02
5,878
8.01
6,880
8.00S1
13,435
7.99
4,428
7.98
3,754
7.97
3,632
7.96
2,906
7.95
2,701
7.94
1,785
7.93
1,286
7.92
1,686
7.91
2,793
7.90
4,725
7.89
2,128
7.88
1,519
7.87
1,538
7.86
1,958
7.85
2,709
7.84
2,224
7.83
1,618
7.82
1,572
7.81
1,141
7.80
5,671
7.79
341
7.78
1,631
7.77
1,236
7.76
1,445
7.75
2,916
7.74
313
7.73
124
7.72
718
7.71
293
7.70
67
7.67
3,444【綠能
3519】 成交價
累計成交張數
43.30
111
43.25
104
43.20
761
43.15
377
43.10
179
43.05
369
43.00
3,540
42.95
1,029
42.90
1,352
42.85
692
42.80
2,440
42.75
669
42.70
1,405
42.65
581
42.60
1,177
42.55
727
42.50
1,384
42.45
1,214
42.40
1,317
42.35
481
42.30
974
42.25
739
42.20
1,384
42.15
809
42.10
1,043
42.05P1
5,539
42.00
1,112
41.95
407
41.90
252
41.85
213
41.80
1,045
41.75
27
41.70
252
41.65
171
41.60
145
41.55
414
41.50
617
41.45
194
41.40
422
41.35
149
41.30
788
41.25
587
41.20
1,354
41.15
623
41.10
938
41.05
443
41.00
3,277
40.95
484
40.90
839
40.85
595
40.80
1,993
40.75
1,692
40.70
1,437
40.65
895
40.60
1,436
40.55
455
40.50
2,313
40.45
1,167
40.40
2,135
40.35
1,084
40.30
2,854
40.25
1,112
40.20
1,666
40.15
910
40.10
2,400
40.05
606
40.00P2
4,487
39.95
750
39.90
1,694
39.85
507
39.80
2,428
39.75
674
39.70
1,331
39.65
453
39.60
1,190
39.55
460
39.50
2,894
39.45
878
39.40
1,243
39.35
588
39.30
2,209
39.25#
2,051
39.20
2,642
39.15
792
39.10
1,266
39.05
613
39.00S2
3,293
38.95
549
38.90
1,039
38.85
986
38.80
1,032
38.75
112
38.70
511
38.65
207
38.60
490
38.55
247
38.50
1,368
38.45
465
38.40
1,149
38.35
421
38.30
1,178
38.25
828
38.20
1,087
38.15
931
38.10
1,438
38.05
683
38.00S1
3,628
37.95
548
37.90
621
37.85
434
37.80
647
37.75
250
37.70
1,061
37.65
366
37.60
598
37.55
274
37.50
1,322
37.45
664
37.40
1,414
37.35
1,055
37.30
1,619
37.25
1,375
37.20
1,025
37.15
275
37.10
835
37.05
347
37.00
1,798
36.95
1,162
36.80
119
36.75
105
36.70
50
36.60
21
36.50
74
36.45
17
36.40
10
36.30
54
36.25
25
36.20
55
36.15
22
36.10
6
36.00
29
35.80
7
35.75
12
35.70
20
35.65
20
35.60
382
35.50
61【台勝科
3532】 成交價
累計成交張數
42.10
23
42.00
39
41.95
7
41.90
33
41.85
28
41.80
65
41.75
17
41.70
118
41.65
6
41.60
87
41.55
40
41.50
150
41.45
21
41.40
99
41.35
106
41.30
182
41.25
61
41.20
121
41.15
28
41.10
149
41.05
38
41.00P1
258
40.95
86
40.90
113
40.85
42
40.80
102
40.75
93
40.70
125
40.65
10
40.60
87
40.55
21
40.50
146
40.45
18
40.40
116
40.35
38
40.30
92
40.25
23
40.20
115
40.15
69
40.10
159
40.05
33
40.00
211
39.95
18
39.90
81
39.85
14
39.80P2
225
39.75
27
39.70
35
39.65
13
39.60
96
39.55
38
39.50
125
39.45
21
39.40
61
39.35
39
39.30
61
39.25
22
39.20
137
39.15
35
39.10
42
39.05
24
39.00
152
38.95
5
38.90
22
38.85
36
38.80
17
38.75
9
38.70
48
38.65#
23
38.60S1
134
38.55S2
47
38.50
6
38.20
1【旭曜
3545】 成交價
累計成交張數
41.65
28
41.60
75
41.55
37
41.50
1,160
41.45
159
41.40
288
41.35
65
41.30
392
41.25
112
41.20
450
41.15
121
41.10
677
41.05
344
41.00P2
1,786
40.95
400
40.90
572
40.85
187
40.80
1,006
40.75
162
40.70
1,061
40.65
373
40.60
886
40.55
176
40.50
1,395
40.45
381
40.40
821
40.35
405
40.30
1,298
40.25
730
40.20
1,145
40.15
645
40.10
778
40.05
497
40.00P1
2,442
39.95
447
39.90
990
39.85
234
39.80
711
39.75
112
39.70
1,037
39.65
1,212
39.60
1,094
39.55
358
39.50
485
39.45
191
39.40
265
39.35
84
39.30
1,109
39.25
312
39.20
848
39.15
211
39.10
393
39.05
166
39.00
1,087
38.95
365
38.90
578
38.85
638
38.80
1,606
38.75
948
38.70
1,077
38.65
642
38.60
1,294
38.55
678
38.50
1,631
38.45
794
38.40#
1,038
38.35
492
38.30
653
38.25
390
38.20
817
38.15
423
38.10
687
38.05S2
1,613
38.00S1
1,905
37.95
258
37.90
1,024
37.85
721
37.80
1,167
37.75
232
37.70
608
37.65
399
37.60
1,143
37.55
548
37.50
917
37.45
293
37.40
816
37.35
256
37.30
554
37.25
304
37.20
681
37.15
170
37.10
360
37.05
277
37.00
682
36.95
282
36.90
405
36.85
178
36.80
570
36.75
589
36.70
385
36.65
376
36.60
492
36.55
88
36.50
56
36.40
2
36.35
17
36.30
5
36.25
2【全智科
3559】 成交價
累計成交張數
25.20
395
25.15
289
25.10
147
25.05
71
25.00
641
24.95
285
24.90
966
24.85
381
24.80
782
24.75
580
24.70
1,193
24.65
1,305
24.60
2,284
24.55
1,015
24.50
1,615
24.45
956
24.40
1,323
24.35
492
24.30
1,393
24.25
285
24.20
2,107
24.15
511
24.10
3,062
24.05
2,276
24.00P2
3,778
23.95
1,267
23.90P1
5,605
23.85
2,669
23.80
3,708
23.75
2,591
23.70#
3,015
23.65
1,248
23.60
3,434
23.55
2,138
23.50S2
3,653
23.45
1,644
23.40
1,858
23.35
1,506
23.30
2,139
23.25
654
23.20
2,012
23.15
611
23.10
1,585
23.05
279
23.00
1,102
22.95
256
22.90
499
22.85
454
22.80
331
22.75
133
22.70
175
22.65
22
22.60
286
22.55
9
22.50
57
22.35S1
5,138
22.30
190
21.40
484
21.35
305
21.30
1,049
21.25
347
21.20
1,009
21.15
555
21.10
859
21.05
351
21.00
2,472
20.95
524
20.90
2,747
20.85
1,217
20.80
1,628
20.75
366
20.70
441
20.65
328
20.60
288
20.55
90
20.50
483
20.45
310
20.40
1,508
20.35
383
20.30
329
20.25
97
20.20
1,178
20.15
454
20.10
701
20.05
485
20.00
673
19.95
49
19.90
271
19.85
274
19.80
875
19.75
837
19.70
967
19.65
378
19.60
582
19.55
783
19.50
747
19.45
349
19.40
868
19.35
339
19.30
570
19.25
359
19.20
484
19.15
233
19.10
543
19.05
386
19.00
723
18.95
11
18.90
167
18.85
25【尚志
3579】 成交價
累計成交張數
49.00
264
48.95
51
48.90
72
48.80
113
48.75
77
48.70
60
48.65
4
48.60
44
48.55
22
48.50
130
48.45
130
48.40
57
48.35
3
48.30
45
48.25
279
48.20
88
48.10
22
48.05
2
48.00
228
47.95
93
47.90
110
47.85
105
47.80
260
47.75
160
47.70
271
47.65
46
47.60
366
47.55
66
47.50
525
47.45
41
47.40
760
47.35
379
47.30
319
47.25
193
47.20
176
47.15
89
47.10
62
47.05
24
47.00
303
46.95
58
46.90
117
46.85
732
46.80
163
46.75
89
46.70
123
46.65
13
46.60
106
46.55
19
46.50
123
46.45
215
46.40
90
46.35
23
46.30
24
46.20
122
46.15
1
46.10
30
46.05
37
46.00
799
45.95
73
45.90
463
45.85
129
45.80
279
45.75
163
45.70
214
45.65
51
45.60
627
45.55
121
45.50
624
45.45
168
45.40
758
45.35
81
45.30
514
45.25
130
45.20
587
45.15
258
45.10
604
45.05
232
45.00P1
2,175
44.95
120
44.90
580
44.85
422
44.80
540
44.75
164
44.70
625
44.65
166
44.60
453
44.55
160
44.50
1,078
44.45
107
44.40
482
44.35
247
44.30
569
44.25
156
44.20
417
44.15
174
44.10
535
44.05
317
44.00P2
1,513
43.95
142
43.90
423
43.85
224
43.80
480
43.75
96
43.70
404
43.65
240
43.60
502
43.55
182
43.50
755
43.45
89
43.40
273
43.35
59
43.30
356
43.25
219
43.20
351
43.15
118
43.10
418
43.05
128
43.00
878
42.95
110
42.90
190
42.85
105
42.80
437
42.75
72
42.70
170
42.65
100
42.60
531
42.55
77
42.50
764
42.45
121
42.40
371
42.35
181
42.30
411
42.25
227
42.20
276
42.15
164
42.10
448
42.05
130
42.00
893
41.95
109
41.90
255
41.85
195
41.80
691
41.75#
263
41.70
313
41.65S2
318
41.60
275
41.55
138
41.50
262
41.45
133
41.40
92
41.35
79
41.30
83
41.25
18
41.20
133
41.15
185
41.10
163
41.05
43
41.00S1
444
40.95
148
40.90
2
40.85
2
40.80
82
40.75
12
40.65
7
40.60
6
40.50
3
40.40
17
40.30
1
40.20
4
40.10
16
40.00
12
39.80
30
39.65
1
39.50
101【通嘉
3588】 成交價
累計成交張數
63.90
2
63.80
7
63.70
18
63.60
5
63.50
6
63.40
19
63.30
27
63.20
14
63.10
20
63.00
116
62.90
17
62.80
33
62.70
48
62.60
22
62.50
41
62.40
31
62.30
31
62.20
21
62.10
66
62.00
45
61.90
14
61.80
8
61.70
35
61.60
47
61.50
33
61.40
25
61.30
14
61.20
104
61.10
23
61.00
20
60.80
4
60.70
19
60.60
17
60.50
38
60.40
11
60.30
1
60.10
3
60.00
26
59.90
5
59.70
18
59.60
7
59.50
33
59.40
19
59.30
18
59.20
24
59.10
11
59.00
43
58.90
29
58.80
29
58.70
33
58.60
61
58.50
32
58.40
15
58.30
28
58.20
80
58.10
48
58.00P2
167
57.90
55
57.80
98
57.70
127
57.60
148
57.50P1
221
57.40
38
57.30
78
57.20#
177
57.10
113
57.00S1
251
56.90
100
56.80
95
56.70
56
56.60
25
56.50S2
116
56.40
50
56.30
40
56.20
113
56.10
60
56.00
45
55.90
11
55.80
10
55.70
9
55.60
3
55.50
6
55.40
3
55.30
5
55.20
7
55.10
6【奕力
3598】 成交價
累計成交張數
94.60P1
3,981
94.50
11
94.40
20
94.10
16
94.00
212
93.90
58
93.80
122
93.70
103
93.60
71
93.50
142
93.40
104
93.30
66
93.20
27
93.10
82
93.00
601
92.90
175
92.80
487
92.70
209
92.60
241
92.50
548
92.40
326
92.30
208
92.20
148
92.10
380
92.00
1,745
91.90
461
91.80
340
91.70
385
91.60
321
91.50
646
91.40
509
91.30
337
91.20
506
91.10
220
91.00
1,194
90.90
582
90.80
582
90.70
641
90.60
962
90.50
1,782
90.40
711
90.30
632
90.20
1,132
90.10
896
90.00
1,924
89.90
892
89.80
1,350
89.70
1,001
89.60
1,130
89.50
1,887
89.40
939
89.30
1,075
89.20
1,229
89.10
1,255
89.00P2
2,149
88.90
828
88.80#
1,290
88.70
669
88.60
587
88.50S1
1,173
88.40
1,023
88.30
662
88.20
534
88.10
347
88.00
1,113
87.90
421
87.80
459
87.70
523
87.60
530
87.50
862
87.40
738
87.30
836
87.20
574
87.10
399
87.00
806
86.90
304
86.80
471
86.70
288
86.60
405
86.50
879
86.40
323
86.30
395
86.20
606
86.10
424
86.00S2
1,142
85.90
311
85.80
425
85.70
239
85.60
320
85.50
385
85.40
185
85.30
52
85.20
23
85.10
40
85.00
117【F-IML
3638】 成交價
累計成交張數 122.00
286 121.50
576 121.00
386 120.50
236 120.00
613 119.50
648 119.00
1,234 118.50
730 118.00
1,272 117.50
1,320 117.00
862 116.50
292 116.00
523 115.50
828 115.00
2,293 114.50
1,690 114.00
1,847 113.50P2
2,724 113.00P1
4,479 112.50
2,633 112.00
2,274 111.50
2,173 111.00
1,995 110.50
1,808 110.00
1,818 109.50
549 109.00#
996 108.50
678 108.00S1
1,332 107.50
660 107.00S2
902 106.50
553 106.00
212 105.50
24 105.00
435 104.50
365 104.00
289 103.50
218 103.00
265 102.50
349 102.00
542 101.50
328 101.00
167 100.50
7 100.00
4【達能
3686】 成交價
累計成交張數
26.30
371
26.25
349
26.20
1,647
26.15
163
26.10
442
26.05
478
26.00
2,479
25.95
536
25.90
1,042
25.85
521
25.80
925
25.75
492
25.70
1,045
25.65
943
25.60
853
25.55
304
25.50
1,600
25.45
1,207
25.40
1,109
25.35
1,050
25.30
2,152
25.25
1,624
25.20
594
25.15
427
25.10
1,707
25.05
396
25.00
1,488
24.95
692
24.90
371
24.85
356
24.80
717
24.75
252
24.70
2,356
24.65
1,307
24.60
2,205
24.55
937
24.50
2,457
24.45
1,276
24.40
2,217
24.35
2,072
24.30
3,884
24.25
1,805
24.20
3,305
24.15
2,388
24.10
3,978
24.05
3,101
24.00
5,589
23.95
3,430
23.90
3,509
23.85
2,788
23.80
5,479
23.75
2,408
23.70P2
5,779
23.65
1,917
23.60
2,589
23.55
1,656
23.50P1
6,365
23.45
2,035
23.40#
3,941
23.35S2
2,600
23.30
2,324
23.25
1,388
23.20
1,985
23.15
1,102
23.10
1,416
23.05
922
23.00S1
2,846
22.95
456
22.90
921
22.85
435
22.80
1,337
22.75
196
22.70
506
22.65
432
22.60
963
22.55
778
22.50
1,465
22.45
506
22.40
648
22.35
217
22.30
305
22.25
299
22.20
338
22.15
338
22.10
684
22.05
840
22.00
988
21.95
71
21.90
106
21.85
21
21.75
158
21.70
146
21.65
43
21.60
84★ 資料來源：臺灣證券交易所 2012/3/26 15:36:01