盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科
2301】 成交價
累計成交張數
39.95
1,612
39.90
3
39.80
202
39.75
301
39.70
691
39.65
972
39.60
542
39.55
165
39.50
2,009
39.45
1,673
39.40P2
4,022
39.35
1,195
39.30
3,611
39.25
1,929
39.20
1,212
39.15
608
39.10
1,055
39.05
1,035
39.00
3,357
38.95
1,298
38.90
1,057
38.85
1,051
38.80
1,036
38.75
946
38.70
740
38.65
664
38.60
2,222
38.55
1,945
38.50
1,237
38.45
1,208
38.40
2,146
38.35
1,457
38.30
1,482
38.25
375
38.20
788
38.15
912
38.10
1,879
38.05
1,783
38.00P1
4,772
37.95
3,810
37.90
3,923
37.85
2,939
37.80
3,386
37.75
3,619
37.70
1,977
37.65
1,410
37.60
1,271
37.55
2,123
37.50
2,635
37.45
2,516
37.40
2,677
37.35
1,295
37.30
2,624
37.25
2,289
37.20
2,585
37.15
3,096
37.10
1,809
37.05
935
37.00
2,033
36.95
549
36.90
738
36.85
1,015
36.80
1,886
36.75
580
36.70
613
36.65
644
36.60
1,384
36.55
258
36.50
775
36.45#
1,055
36.40S1
917
36.35S2
51【全友
2305】 成交價
累計成交張數
4.00
12
3.96
5
3.95
75
3.94
28
3.93
13
3.92
35
3.91
44
3.90
126
3.89
47
3.88
44
3.87
66
3.86
22
3.85
104
3.84
26
3.83
15
3.82P2
184
3.81
79
3.80P1
199
3.79
35
3.78
57
3.77
52
3.76
45
3.75
154
3.74
39
3.73
41
3.72
99
3.71
38
3.70#
317
3.69
3
3.68
38
3.67
53
3.66S1
66
3.65S2
57【神達
2315】 成交價
累計成交張數
12.85
1,873
12.80
3,933
12.75
3,613
12.70
3,412
12.65
5,364
12.60
6,613
12.55
4,844
12.50
13,068
12.45
9,986
12.40
16,184
12.35
18,716
12.30
20,105
12.25
11,402
12.20
14,928
12.15
17,404
12.10P1
46,459
12.05
17,068
12.00P2
31,594
11.95
17,533
11.90
26,887
11.85#
16,851
11.80S1
18,917
11.75
5,448
11.70
5,332
11.65
1,694
11.60
1,292
11.55
452
11.50
229
11.40
756
11.35
4,206
11.30
2,354
11.25
3,046
11.20
4,751
11.15
3,005
11.10S2
6,916
11.05
2,858
11.00
2,975
10.95
5,313
10.90
3,342
10.85
3,533
10.80
1,271
10.75
562【仁寶
2324】 成交價
累計成交張數
35.50
618
35.45
745
35.40
1,095
35.35
1,270
35.30
2,844
35.25
4,210
35.20
6,159
35.15
3,589
35.10
4,463
35.05
2,692
35.00
3,447
34.95
2,808
34.90
3,359
34.85
3,855
34.80
7,178
34.75
7,699
34.70
7,782
34.65
8,393
34.60
7,971
34.55P2
9,767
34.50P1
10,817
34.45
5,663
34.40
5,265
34.35
3,260
34.30
4,274
34.25
4,459
34.20
4,673
34.15#
4,524
34.10S2
4,504
34.05
3,234
34.00
3,154
33.95
2,076
33.90
3,743
33.85
2,629
33.80
3,895
33.75
2,135
33.70
1,766
33.65
906
33.60
1,939
33.55
957
33.50S1
4,521
33.45
2,191
33.40
1,179
33.35
2,033
33.30
1,731
33.25
770
33.20
1,437
33.15
749
33.10
1,601
33.05
821
33.00
1,683
32.95
819
32.90
1,033
32.85
769
32.80
903
32.75
642
32.70
886
32.65
668
32.60
2,193
32.55
1,966
32.50
3,478
32.45
2,547
32.40
2,691
32.35
4,108
32.30
2,780
32.25
1,657
32.20
1,964
32.15
1,679
32.10
1,959
32.05
877
32.00
878【精英
2331】 成交價
累計成交張數
8.59
122
8.58
845
8.57
218
8.56
393
8.55
333
8.53
341
8.52P1
6,735
8.51
175
8.50
658
8.49
749
8.48
1,113
8.47
293
8.46
680
8.45
1,697
8.44
902
8.43
2,703
8.42
1,039
8.41
872
8.40
2,634
8.39
656
8.38
745
8.37
561
8.36
401
8.35
785
8.34
422
8.33
472
8.32
508
8.31
326
8.30
1,514
8.29
1,237
8.28
994
8.27
633
8.26
1,084
8.25
1,079
8.24
471
8.23
218
8.22
641
8.21
1,496
8.20P2
2,793
8.19
736
8.18
1,332
8.17
434
8.16
1,635
8.15
1,581
8.14
458
8.13
1,013
8.12
678
8.11
671
8.10
1,977
8.09
489
8.08
804
8.07
1,050
8.06
1,320
8.05
2,155
8.04
1,014
8.03
1,119
8.02#
1,952
8.01
1,204
8.00S2
2,968
7.99
671
7.98
1,083
7.97
1,606
7.96
1,021
7.95
1,996
7.94
527
7.93
1,370
7.92
1,536
7.91
2,383
7.90S1
3,200
7.89
1,029
7.88
786
7.87
1,288
7.86
1,154
7.85
1,447
7.84
312
7.83
315
7.82
186
7.81
48
7.80
27
7.79
164
7.78
68
7.77
60
7.76
2
7.75
5
7.74
4
7.72
4
7.71
7
7.70
23
7.69
95【佳世達
2352】 成交價
累計成交張數
8.76
14
8.75
47
8.74
127
8.73
8
8.72
191
8.71
18
8.70
756
8.69
909
8.68
1,301
8.67
1,295
8.66
1,211
8.65
1,341
8.64
1,615
8.63
1,965
8.62
1,437
8.61
1,861
8.60
4,233
8.59
2,468
8.58
1,747
8.57
2,699
8.56
1,284
8.55
1,222
8.54
826
8.53
914
8.52
920
8.51
926
8.50
1,656
8.49
691
8.48
1,979
8.47
551
8.46
934
8.45
2,223
8.44
762
8.43
811
8.42
92
8.41
85
8.40
293
8.39
58
8.38
88
8.37
214
8.36
1,798
8.35
250
8.34
38
8.33
5
8.31
56
8.30
385
8.29
693
8.28
850
8.27
285
8.26
179
8.25
141
8.23
74
8.22
153
8.21
57
8.20
1,533
8.19
138
8.18
543
8.17
475
8.16
1,236
8.15
1,161
8.14
630
8.13
802
8.12
1,104
8.11
2,480
8.10
3,196
8.09
579
8.08
1,102
8.07
393
8.06
586
8.05
1,672
8.04
408
8.03
545
8.02
583
8.01
1,155
8.00S2
4,172
7.99
2,659
7.98
2,008
7.97
1,406
7.96
2,463
7.95
3,513
7.94
1,324
7.93
1,314
7.92
1,495
7.91
1,478
7.90S1
5,813
7.89
1,160
7.88
3,748
7.87
1,714
7.86
3,593
7.85
5,569
7.84
1,902
7.83
1,885
7.82
1,718
7.81
1,216
7.80
4,148
7.79
1,161
7.78
1,400
7.77
747
7.76
341
7.75
705
7.74
694
7.73
251
7.72
166
7.71
649
7.70
854
7.69
273
7.68
1,379
7.67
1,975
7.66
1,286
7.65
2,549
7.64
3,486
7.63
2,906
7.62
2,517
7.61
3,636
7.60P2
9,187
7.59
2,601
7.58
5,649
7.57P1
11,621
7.56
2,485
7.55
2,521
7.54
1,593
7.53
819
7.52
1,391
7.51
354
7.50
1,746
7.49
597
7.48
325
7.47
293
7.46
414
7.45
1,143
7.44
552
7.43
1,456
7.42
826
7.41
303
7.40
302
7.39
69
7.38
96
7.37
12
7.36
32
7.35
270
7.34
77
7.33
254
7.32
83
7.31
290
7.30
615
7.29
373
7.28
659
7.27
544
7.26
426
7.25
1,156
7.24
181
7.23
366
7.22
237
7.21
55
7.20#
841【宏碁
2353】 成交價
累計成交張數
45.30
291
45.25
504
45.20
829
45.15
340
45.10
402
45.05
468
45.00
4,393
44.95
1,249
44.90
3,985
44.85
5,738
44.80
6,829
44.75
3,989
44.70
3,787
44.65
3,582
44.60
4,523
44.55
2,208
44.50
4,956
44.45
3,042
44.40
2,384
44.35
2,284
44.30
4,725
44.25
1,423
44.20
3,445
44.15
953
44.10
890
44.05
559
44.00
2,165
43.95
1,692
43.90
2,807
43.85
1,715
43.80
1,890
43.75
714
43.70
1,845
43.65
2,923
43.60
4,379
43.55
2,848
43.50
6,240
43.45
2,816
43.40
4,431
43.35
1,765
43.30
2,451
43.25
1,839
43.20
3,355
43.15
2,446
43.10
4,080
43.05
1,725
43.00
5,342
42.95
4,311
42.90
3,531
42.85
2,281
42.80
5,074
42.75
1,976
42.70
4,663
42.65
4,367
42.60
8,080
42.55
6,471
42.50P2
8,922
42.45
2,728
42.40
3,550
42.35
4,171
42.30
7,053
42.25
4,111
42.20
4,918
42.15
2,922
42.10
706
42.05
390
42.00
1,581
41.95
52
41.90
87
41.85
78
41.80
706
41.75
1,504
41.70
709
41.65
648
41.60
1,547
41.55
1,273
41.50
1,546
41.45
1,205
41.40
2,306
41.35
2,732
41.30
5,114
41.25
8,456
41.20P1
13,022
41.15
7,815
41.10
1,726
41.05
698
41.00
2,765
40.95
994
40.90
1,239
40.85#
2,380
40.80
4,571
40.75S2
5,222
40.70S1
6,878
40.65
4,864
40.60
1,469
40.55
192
40.50
1,089
40.45
546
40.40
146【英業達
2356】 成交價
累計成交張數
14.65
25
14.60
1,004
14.55
170
14.50
1,047
14.45
857
14.40
194
14.35
2,512
14.30
1,632
14.25
1,827
14.20
4,189
14.15
1,123
14.10
840
14.05
2,430
14.00P1
9,118
13.95P2
5,646
13.90#
7,334
13.85
5,338
13.80S1
10,602
13.75S2
6,210
13.70
5,121
13.65
1,779
13.60
1,832
13.55
1,919
13.50
2,354
13.45
476
13.40
1,406
13.35
1,410
13.30
2,250
13.25
1,017
13.20
260
13.15
129【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00
2,629 289.50
1,761 289.00
1,603 288.50
659 288.00
542 287.50
148 287.00
567 286.50
2,350 286.00
3,287 285.50
1,900 285.00
3,801 284.50
1,656 284.00
4,026 283.50
2,836 283.00
3,531 282.50
2,424 282.00P1
4,811 281.50
3,197 281.00P2
4,342 280.50
3,596 280.00#
6,412 279.50
2,634 279.00
3,946 278.50
1,996 278.00S2
4,442 277.50
1,966 277.00
3,299 276.50
1,616 276.00S1
9,337 275.50
785 275.00
1,460 274.50
260 274.00
460 273.50
346 273.00
622 272.50
294 272.00
653 271.50
390 271.00
471 269.50
747【美格
2358】 成交價
累計成交張數
10.10
4
10.05
6
10.00
23
9.99
4
9.97
12
9.96
10
9.95
6
9.94
6
9.93
10
9.92
5
9.90
103
9.89
15
9.88
14
9.87
20
9.86
22
9.85
183
9.84
100
9.83
32
9.82
37
9.81
23
9.80
237
9.79
63
9.78
93
9.77
55
9.76
58
9.75
218
9.74
49
9.73
51
9.72
104
9.71
56
9.70
235
9.69
103
9.68
65
9.67
8
9.66
19
9.65
115
9.64
25
9.63
413
9.62
35
9.61
24
9.60
46
9.59
9
9.58
33
9.57
4
9.56
1
9.55
26
9.54
26
9.53
5
9.52
20
9.51
9
9.50
331
9.49
15
9.48
27
9.46
26
9.45
33
9.44
16
9.43
31
9.42
67
9.41
90
9.40
130
9.39
72
9.38
38
9.37
182
9.36
30
9.35
103
9.34
22
9.33
25
9.32
44
9.31
31
9.30
323
9.29
173
9.28
143
9.27
471
9.26
32
9.25
205
9.24
132
9.23
180
9.22
193
9.21
217
9.20
260
9.19P1
932
9.18
330
9.17
109
9.16
42
9.15
190
9.14
62
9.13
34
9.12
257
9.11
20
9.10
220
9.09
19
9.08
50
9.07
27
9.06
86
9.05
127
9.04
41
9.03
77
9.02
87
9.01
88
9.00
448
8.99
218
8.98P2
729
8.97
106
8.96
198
8.95
332
8.94
145
8.93
75
8.92
126
8.91
147
8.90#
6,367
8.89
121
8.88
126
8.87
166
8.86
193
8.85
190
8.84
66
8.83
65
8.82
75
8.81
127
8.80
281
8.79
54
8.78
46
8.77
61
8.76
64
8.75
265
8.74
90
8.73
90
8.72
145
8.71
84
8.70S2
292
8.69
23
8.68
5
8.66
156
8.65
101
8.64
80
8.63
4
8.62
1
8.61
48
8.60
286
8.59S1
608
8.58
2
8.50
18【鴻友
2361】 成交價
累計成交張數
2.59
23
2.51
19
2.50
3
2.49
4
2.38
9
2.26
2
2.24
23
2.21
12
2.19P1
53
2.18
3
2.17
1
2.15
20
2.14P2
25
2.13#
62
2.12
10
2.11
7
2.10
15
2.08
2
2.07
1
2.06
4
2.05
4
2.04
2
2.03S2
15
2.02
4
2.00S1
23
1.99
2【藍天
2362】 成交價
累計成交張數
53.40
21
53.30
90
53.20
53
53.10
75
53.00
460
52.90
353
52.80P1
814
52.70P2
719
52.60
555
52.50
619
52.40
584
52.30
211
52.20
243
52.10
160
52.00
260
51.90
160
51.80
101
51.70
362
51.60
549
51.50
381
51.40
206
51.30
273
51.20
214
51.10
216
51.00
466
50.90#
454
50.80S1
716
50.70S2
571
50.60
419
50.50
510
50.40
77
50.30
50
50.20
97
50.10
314
50.00
8【倫飛
2364】 成交價
累計成交張數
4.00
3
3.99
147
3.98
126
3.97
141
3.96
645
3.95P2
994
3.94
868
3.93
301
3.92
545
3.91
670
3.90
661
3.89
42
3.88
24
3.87
40
3.86
25
3.85
75
3.84
17
3.83
3
3.82
30
3.81
79
3.80
35
3.79
24
3.78
15
3.76
22
3.75
88
3.74
209
3.73
990
3.72
424
3.71
412
3.70P1
1,033
3.69
492
3.68
755
3.67
595
3.66
630
3.65
838
3.64
827
3.63
432
3.62
381
3.61
64
3.60
286
3.59
130
3.58
245
3.57
27
3.56
30
3.55
81
3.54
8
3.53
104
3.52
208
3.51
89
3.50
191
3.49
184
3.48
364
3.47#
377
3.46S2
177
3.45
176
3.44
21
3.43S1
333
3.42
34
3.41
150
3.40
133【昆盈
2365】 成交價
累計成交張數
14.15
20
14.10
290
14.05
122
14.00
500
13.95
216
13.90
419
13.85
237
13.80
491
13.75
308
13.70
563
13.65
661
13.60
1,415
13.55
610
13.50
1,554
13.45
1,180
13.40
1,616
13.35
884
13.30
1,808
13.25
1,609
13.20P2
1,866
13.15P1
1,940
13.10
1,717
13.05
809
13.00
1,154
12.95
472
12.90
777
12.85
808
12.80
636
12.75
666
12.70
892
12.65
514
12.60#
379
12.55S1
58【技嘉
2376】 成交價
累計成交張數
26.75
272
26.70
896
26.65
64
26.60
99
26.55
307
26.50P2
1,621
26.45
1,388
26.40P1
2,407
26.35#
1,780
26.30
2,299
26.25
1,803
26.20
2,888
26.15
2,840
26.10S2
4,069
26.05
2,966
26.00S1
6,063
25.95
3,809
25.90
3,977
25.85
2,465
25.80
2,177
25.75
891
25.70
1,210
25.65
498
25.60
804
25.55
342
25.50
497
25.45
242
25.40
355
25.35
284
25.30
730
25.25
1,045
25.20
1,658
25.15
1,331
25.10
1,164
25.05
494
25.00
769
24.95
468
24.90
84
24.85
23【微星
2377】 成交價
累計成交張數
16.40
642
16.35
932
16.30
551
16.25
285
16.20
1,160
16.15
1,814
16.10
2,114
16.05
1,781
16.00
6,405
15.95
3,191
15.90
3,568
15.85
2,769
15.80
3,998
15.75
2,442
15.70
2,333
15.65
717
15.60
1,067
15.55P1
13,033
15.50P2
7,475
15.45
2,241
15.40
7,332
15.35
4,823
15.30
6,942
15.25#
6,025
15.20
8,426
15.15
6,506
15.10
9,092
15.05S2
9,922
15.00S1
12,980
14.95
9,562
14.90
4,193
14.85
4,093
14.80
3,004
14.75
5,125
14.70
522
14.55
2,095
14.50
1,259
14.45
444
14.40
504
14.35
450
14.30
1,292
14.25
270
14.20
454
14.15
925
14.10
978
14.05
613
14.00
1,254
13.95
1,552
13.90
3,680
13.85
3,111
13.80
1,807
13.75
906
13.70
847
13.65
130【虹光
2380】 成交價
累計成交張數
14.55P1
4,469
14.50
866
14.45
620
14.40
393
14.35
582
14.30
868
14.25
406
14.20
333
14.15
287
14.10
380
14.05
569
14.00
916
13.95
636
13.90
1,223
13.85
362
13.80
208
13.75
245
13.70
326
13.65
10
13.60
423
13.55
358
13.50
1,122
13.45
697
13.40
714
13.35
612
13.30
1,109
13.25
713
13.20
1,375
13.15
725
13.10
1,010
13.05
592
13.00P2
1,656
12.95
1,174
12.90
1,062
12.85
663
12.80
712
12.75
344
12.70
664
12.65
195
12.60
318
12.55
94
12.50
483
12.45
215
12.40
704
12.35
430
12.30
326
12.25
148
12.20#
80【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70
5,533
72.60
2,552
72.50
2,398
72.40
2,550
72.30
1,539
72.20
1,254
72.10
1,081
72.00
2,483
71.90
2,213
71.80
3,451
71.70
4,831
71.60
4,474
71.50
7,752
71.40
3,769
71.30
3,273
71.20
1,873
71.10
2,860
71.00
7,232
70.90
4,114
70.80
5,145
70.70
3,324
70.60
3,784
70.50
5,604
70.40
4,746
70.30
7,866
70.20
5,538
70.10P2
10,459
70.00P1
24,569
69.90
9,719
69.80
8,138
69.70
4,152
69.60#
2,418
69.50S1
3,682
69.40
845
69.30
698
69.20
752
69.10S2
1,035
69.00
957
68.90
236
68.80
343
68.70
620
68.60
784
68.50
941
68.40
320
68.30
265【群光
2385】 成交價
累計成交張數
62.00
121
61.90
279
61.80
162
61.70
369
61.60
831
61.50
1,741
61.40
1,408
61.30
1,839
61.20
2,859
61.10
1,754
61.00P2
3,312
60.90
2,132
60.80
2,017
60.70
1,379
60.60
2,828
60.50
1,844
60.40
1,068
60.30
1,919
60.20P1
3,355
60.10#
2,851
60.00S1
4,212
59.90S2
2,506
59.80
2,314
59.70
1,787
59.60
2,476
59.50
2,289
59.40
929
59.30
1,059
59.20
1,398
59.10
1,459
59.00
1,109
58.90
709
58.80
722
58.70
542
58.60
219
58.50
356
58.40
207
58.30
283
58.20
317
58.10
378
58.00
761
57.90
135
57.80
119
57.70
83
57.60
96
57.50
246
57.40
6【精元
2387】 成交價
累計成交張數
23.90
207
23.85
128
23.80
149
23.75
164
23.70
290
23.65
166
23.60
442
23.55
175
23.50
784
23.45
196
23.40
569
23.35
252
23.30
458
23.25
68
23.20
46
23.15
219
23.10
432
23.05
178
23.00P2
1,767
22.95
259
22.90
610
22.85
478
22.80
876
22.75
478
22.70
871
22.65
385
22.60
623
22.55
424
22.50
996
22.45P1
2,553
22.40
251
22.35
278
22.30
299
22.25
116
22.20
287
22.15
278
22.10
258
22.05
63
22.00
1,473
21.95
334
21.90
639
21.85
306
21.80
531
21.75
219
21.70
421
21.65
426
21.60
489
21.55#
218
21.50S2
267
21.45
131
21.40
183
21.35
224
21.30
187
21.25
159
21.20
158
21.15
105
21.10
172
21.05
62
21.00S1
458
20.95
142
20.90
227
20.85
265
20.80
233
20.75
99
20.70
230
20.65
133
20.60
63
20.55
1
20.50
19
20.40
15
20.35
7
20.30
7
20.25
1
20.20
21
20.15
14
20.10
2
20.00
3
19.90
3
19.85
56【研華
2395】 成交價
累計成交張數
99.50
24
99.40
47
99.30
41
99.20
99
99.10
23
99.00P1
622
98.90
122
98.80
301
98.70
244
98.60
247
98.50
382
98.40P2
464
98.30
400
98.20#
503
98.10
513
98.00S1
1,060
97.90
360
97.80
276
97.70
310
97.60
157
97.50
475
97.40
286
97.30
246
97.20
306
97.10
177
97.00
366
96.90
134
96.80
87
96.70
143
96.60
265
96.50
322
96.40
212
96.30
183
96.20
202
96.10
258
96.00
368
95.90
87
95.80
185
95.70
111
95.60
103
95.50
270
95.40
184
95.30
204
95.20
228
95.10
241
95.00S2
729
94.90
204
94.80
296
94.70
252
94.60
179
94.50
234
94.40
140
94.30
152
94.20
217
94.10
150
94.00
155
93.90
27
93.80
101
93.70
150
93.60
232
93.50
195
93.40
188
93.30
90
93.20
144
93.10
61
93.00
7【友通
2397】 成交價
累計成交張數
24.25
7
24.20
32
24.15
54
24.10P2
94
24.05
22
24.00
72
23.95
72
23.90P1
135
23.85#
220
23.80S1
325
23.75S2
226
23.70
159
23.65
62
23.60
37
23.55
18
23.50
77
23.45
65
23.40
45
23.35
17
23.30
48
23.25
3
23.20
8
23.15
33
23.10
34
23.05
11
23.00
10
22.90
5
22.85
2
22.80
2【映泰
2399】 成交價
累計成交張數
17.40P2
337
17.35
17
17.30
54
17.25
307
17.20
333
17.15
165
17.10P1
362
17.05
242
17.00#
1,180
16.95
1,045
16.90S2
1,280
16.85
1,171
16.80S1
1,409
16.75
951
16.70
1,277
16.65
680
16.60
1,048
16.55
724
16.50
1,246
16.45
453
16.40
734
16.35
655
16.30
579
16.25
658
16.20
384
16.15
387
16.10
780
16.05
473
16.00
492
15.95
157
15.90
174
15.85
171
15.80
123
15.75
110
15.70
253
15.65
3
15.60
2
15.55
78【浩鑫
2405】 成交價
累計成交張數
12.60
36
12.50
178
12.45
226
12.40
143
12.35
1,897
12.30
231
12.25
258
12.20
431
12.15
676
12.10
526
12.05
182
12.00
764
11.95
509
11.90
1,283
11.85
961
11.80
1,283
11.75
1,044
11.70P2
1,979
11.65
1,210
11.60
1,408
11.55
1,260
11.50P1
2,139
11.45
1,149
11.40
1,832
11.35
886
11.30
651
11.25
791
11.20
1,247
11.15
487
11.10
1,639
11.05
912
11.00#
1,459
10.95
40
10.90
186
10.85
153
10.80
117
10.75
171
10.70S1
325
10.65
65
10.60
66
10.50
29
10.45
17
10.40
37
10.35S2
186【圓剛
2417】 成交價
累計成交張數
31.50
219
31.45
462
31.40
139
31.35
186
31.30
888
31.25
508
31.20
385
31.15
94
31.10
328
31.05
130
31.00P2
932
30.95
328
30.90
217
30.85
110
30.80
468
30.75
180
30.70
170
30.65
106
30.60
251
30.55
180
30.50
547
30.45
116
30.40
327
30.35
219
30.30
331
30.25
97
30.20
367
30.15
237
30.10
220
30.05
135
30.00
343
29.95
59
29.90
197
29.85
92
29.80
89
29.75
13
29.70
125
29.65
105
29.60
376
29.55
569
29.50
734
29.45
360
29.40
755
29.35
625
29.30P1
1,357
29.25#
743
29.20S2
1,467
29.15
828
29.10
1,172
29.05
717
29.00S1
1,689
28.95
582
28.90
988
28.85
470
28.80
1,434
28.75
621
28.70
643
28.65
108
28.60
131
28.55
164
28.50
58
28.40
14
28.30
15
28.20
102【隴華
2424】 成交價
累計成交張數
19.30
1
19.00P1
138
18.95
15
18.90
8
18.85
14
18.80
5
18.75
2
18.70
17
18.65
2
18.60
2
18.50P2
53
18.45
5
18.40
27
18.35
19
18.30
5
18.25
3
18.20
9
18.15
9
18.10
47
18.00
43
17.90
3
17.85
3
17.80
9
17.60
3
17.55
1
17.50
7
17.40
6
17.35
3
17.30#
33
17.25
6
17.20S2
18
17.15
1
17.10
1
17.00S1
24
16.95
1
16.90
2
16.80
1
16.75
1
16.50
5【英誌
2438】 成交價
累計成交張數
2.67
12
2.66
5
2.52
4
2.50
15
2.37P2
41
2.36
9
2.35
8
2.34
5
2.33
12
2.32
3
2.31
2
2.30
1
2.25
1
2.24
21
2.23
5
2.22
2
2.21P1
55
2.20
20
2.19
19
2.18
2
2.17
2
2.16
31
2.15
2
2.14
6
2.13
4
2.12
8
2.11
12
2.09
7
2.07
1
2.06
7
2.05#
31
2.04
3
2.01S1
7
2.00S2
6【新美齊
2442】 成交價
累計成交張數
8.41
5
8.40
67
8.39
267
8.36
11
8.35
42
8.34
29
8.33P1
1,390
8.32
108
8.31
61
8.30
49
8.29
17
8.28
69
8.27
13
8.26
10
8.24
7
8.23
29
8.22
1
8.21
14
8.20
51
8.19
13
8.18
5
8.17
50
8.16
25
8.15
46
8.14
56
8.13
95
8.12
110
8.11
40
8.10
116
8.09
44
8.08
75
8.07
58
8.06
130
8.05
58
8.04
54
8.03
32
8.02
58
8.01
63
8.00P2
278
7.99
19
7.98
84
7.97
106
7.96#
60
7.95
84
7.94
132
7.93
117
7.92
138
7.91
139
7.90
216
7.89
114
7.88
329
7.87S2
332
7.86
265
7.85
229
7.84
121
7.83
55
7.82
61
7.81
102
7.80S1
374
7.79
63
7.78
84
7.77
120
7.76
76
7.75
66
7.74
101
7.73
132
7.72
143
7.71
59
7.70
44
7.69
73
7.68
142
7.67
37
7.66
15
7.65
45
7.64
3
7.61
3
7.60
42
7.59
27
7.58
71
7.57
4
7.56
8
7.55
1
7.54
5
7.53
12
7.52
1
7.50
146
7.49
28
7.48
6
7.47
25
7.46
44
7.45
53
7.44
11
7.43
22
7.42
29
7.41
104
7.40
43
7.39
32
7.38
5
7.37
23
7.35
10
7.34
3
7.31
10【麗臺
2465】 成交價
累計成交張數
7.38
10
7.37
12
7.30
16
7.29
7
7.28
190
7.27
6
7.26
3
7.25
65
7.23
11
7.22
20
7.21
7
7.20
218
7.19P1
935
7.18
5
7.17
18
7.16
8
7.15
159
7.14
34
7.13
37
7.12
29
7.11
8
7.10
123
7.09
19
7.08
93
7.07
11
7.06
62
7.05
173
7.04
72
7.03
76
7.02
169
7.01
98
7.00P2
635
6.99
95
6.98
86
6.97
68
6.96
33
6.95
194
6.94
70
6.93
77
6.92
51
6.91
26
6.90#
138
6.89
40
6.88
43
6.87
35
6.86
47
6.85
87
6.84
41
6.82S1
106
6.81
76
6.80S2
101
6.79
2
6.78
17
6.77
15
6.76
38
6.75
62
6.73
2
6.72
23
6.71
2
6.70
16
6.69
9
6.68
25
6.67
10
6.66
17
6.65
4
6.64
20
6.63
5
6.61
8
6.60
54
6.59
9
6.56
16
6.55
57
6.54
5
6.53
9
6.52
12
6.41
7【可成
2474】 成交價
累計成交張數 237.00
78 236.50
134 236.00
522 235.50
29 235.00
2,365 234.50
292 234.00
457 233.50
378 233.00
2,013 232.50
2,275 232.00
4,021 231.50
3,169 231.00
4,100 230.50
3,742 230.00
11,420 229.50
5,363 229.00
5,658 228.50
3,685 228.00
5,748 227.50
4,312 227.00
3,920 226.50
2,040 226.00
2,991 225.50
5,110 225.00
6,016 224.50
4,244 224.00
8,476 223.50
5,070 223.00
8,122 222.50
3,451 222.00
6,819 221.50
3,681 221.00
6,486 220.50
3,798 220.00
8,060 219.50
4,110 219.00
11,296 218.50
7,635 218.00
11,908 217.50
11,562 217.00P2
13,518 216.50
9,605 216.00
12,148 215.50
9,560 215.00P1
13,831 214.50
7,291 214.00
10,842 213.50
5,326 213.00
8,862 212.50
5,239 212.00
9,009 211.50
4,211 211.00
8,386 210.50
6,732 210.00
11,103 209.50
5,685 209.00#
6,702 208.50
1,837 208.00
2,249 207.50
1,006 207.00S2
2,676 206.50
1,647 206.00
1,269 205.50
408 205.00S1
2,793 204.50
444 204.00
2,191 203.50
1,336 203.00
1,048 202.50
828 202.00
669 201.50
521 201.00
812 200.50
313 200.00
362【歐格
3002】 成交價
累計成交張數
12.70
8
12.65
20
12.60
132
12.55
48
12.50
224
12.45
54
12.40P2
259
12.35
83
12.30
31
12.25
9
12.20
34
12.15
21
12.10P1
316
12.05
190
12.00
119
11.95
40
11.90
70
11.85
68
11.80
54
11.75
42
11.70
101
11.65
130
11.60
148
11.55
43
11.50
75
11.45#
75
11.40S1
89
11.35
24
11.30S2
58
11.25
42
11.20
14
11.15
6【神基
3005】 成交價
累計成交張數
27.35
960
27.30
1,304
27.25
1,957
27.20P1
3,432
27.15
1,950
27.10P2
2,443
27.05
1,334
27.00#
5,584
26.95
1,202
26.90
1,479
26.85
2,504
26.80
4,971
26.75
2,736
26.70
11,359
26.65
4,053
26.60
5,243
26.55
3,927
26.50
7,322
26.45
3,088
26.40
4,715
26.35
5,174
26.30
9,341
26.25
3,985
26.20
6,543
26.15
3,224
26.10
12,090
26.05
2,712
26.00
3,399
25.95
1,019
25.90
187
25.85
11,697
25.80
3,665
25.75
594
25.70
2,040
25.65
3,126
25.60
4,653
25.55
3,426
25.50
6,145
25.45
6,298
25.40
8,768
25.35
6,795
25.30
6,376
25.25
5,548
25.20
10,187
25.15
6,205
25.10
11,676
25.05
3,634
25.00S2
24,904
24.95
6,839
24.90
8,841
24.85
2,361
24.80
5,084
24.75
5,331
24.70
8,180
24.65
6,061
24.60
6,841
24.55
6,225
24.50
14,568
24.45
2,068
24.40
3,529
24.35
2,888
24.30
3,715
24.25
2,125
24.20
11,406
24.15
1,557
24.10
2,926
24.05
3,144
24.00
4,074
23.95
2,730
23.90
2,425
23.85
1,303
23.80
1,119
23.75
2,950
23.70
1,612
23.65
3,264
23.60
2,992
23.55
1,602
23.50
4,340
23.45
2,898
23.40
4,067
23.35
2,546
23.30
3,989
23.25
1,794
23.20
6,551
23.15
3,270
23.10
3,869
23.05
4,066
23.00
16,354
22.95
5,917
22.90
8,652
22.85
11,888
22.80
13,747
22.75
5,344
22.70
12,465
22.65
9,046
22.60
6,015
22.55
4,046
22.50
9,995
22.45
3,024
22.40
6,399
22.35
6,670
22.30
10,277
22.25
6,528
22.20
8,657
22.15
5,355
22.10
10,007
22.05
2,762
22.00
8,321
21.95
4,512
21.90
6,289
21.85
2,065
21.80
1,901
21.75
1,441
21.70
2,664
21.65
1,780
21.60
2,036
21.55
1,738
21.50
1,698
21.45
2,275
21.40
3,512
21.35
6,611
21.30
8,788
21.25
2,075
21.20
4,510
21.15
2,981
21.10
4,914
21.05
3,507
21.00
12,625
20.95
2,988
20.90
6,866
20.85
4,959
20.80
5,531
20.75
5,931
20.70
3,965
20.65
2,764
20.60
4,998
20.55
2,373
20.50
4,949
20.45
1,338
20.40
3,588
20.35
2,819
20.30
8,647
20.25
2,876
20.20
4,519
20.15
2,246
20.10
3,314
20.05S1
32,882
20.00
6,928
19.95
487
19.90
2,306
19.85
952
19.80
2,199
19.75
726
19.70
777
19.50
659
18.75
14,547
18.70
793
18.60
607
18.50
3,220
17.55
1,242
17.50
890
17.45
694
17.40
1,103
17.35
1,094
17.30
1,082
17.25
1,049
17.20
1,663
17.15
596
17.10
1,542
17.05
395
17.00
442
16.95
184
16.90
514
16.85
615
16.80
288
16.75
10【晟銘電
3013】 成交價
累計成交張數
27.40
26
27.30
168
27.20
83
27.15
104
27.10
114
27.05
89
27.00
670
26.95
218
26.90
345
26.85
145
26.80
407
26.75
238
26.70
336
26.65
244
26.60
609
26.55
670
26.50
1,156
26.45
531
26.40
1,345
26.35P2
1,574
26.30
1,302
26.25
610
26.20
1,394
26.15
459
26.10P1
4,311
26.05
720
26.00
939
25.95
267
25.90
450
25.85
278
25.80
167
25.75
205
25.70
277
25.65
133
25.60
383
25.55
197
25.50
282
25.45
162
25.40
138
25.35
139
25.30
739
25.25
207
25.20
993
25.15
313
25.10
742
25.05
373
25.00#
1,165
24.95
442
24.90S1
755
24.85
185
24.80
436
24.75
151
24.70S2
587
24.65
239
24.60
222
24.55
190
24.50
564
24.45
90
24.40
201
24.35
79
24.30
174
24.25
92
24.20
138
24.15
102
24.10
281
24.05
127
24.00
392
23.95
26
23.90
5
23.85
15
23.80
55
23.75
27
23.70
51
23.65
29
23.60
93
23.55
40
23.50
135
23.45
1【奇鋐
3017】 成交價
累計成交張數
23.90
117
23.85
264
23.80
258
23.75
147
23.70
1,384
23.65
432
23.60
259
23.55
152
23.50
876
23.45
717
23.40
839
23.35
404
23.30
623
23.25
991
23.20
1,847
23.15
1,933
23.10P2
2,670
23.05
2,018
23.00P1
3,855
22.95
1,970
22.90
2,580
22.85
1,526
22.80
1,630
22.75
1,480
22.70
2,277
22.65
1,939
22.60
1,657
22.55
1,008
22.50
1,523
22.45
524
22.40
1,038
22.35
819
22.30
1,977
22.25
743
22.20
1,147
22.15
1,107
22.10
1,396
22.05
414
22.00
539
21.95
387
21.90
261
21.85#
260
21.80
38
21.70S1
174
21.65
8
21.60S2
41【威達電
3022】 成交價
累計成交張數
47.20
72
47.15
51
47.10
74
47.05
48
47.00
211
46.95
115
46.90
69
46.85
77
46.80
547
46.75
81
46.70
254
46.65
231
46.60
652
46.55
462
46.50
1,367
46.45
808
46.40P2
1,418
46.35
437
46.30
662
46.25
256
46.20
869
46.15
425
46.10
648
46.05
431
46.00P1
1,550
45.95
265
45.90
551
45.85
755
45.80
993
45.75
510
45.70
758
45.65
522
45.60
1,153
45.55
366
45.50
1,251
45.45
320
45.40
826
45.35
404
45.30
892
45.25
191
45.20
721
45.15
261
45.10
679
45.05
260
45.00
1,002
44.95
289
44.90
814
44.85
558
44.80
1,004
44.75
618
44.70
824
44.65
466
44.60
1,197
44.55
558
44.50
1,114
44.45
650
44.40
933
44.35
559
44.30
879
44.25
610
44.20
1,164
44.15
353
44.10
471
44.05
412
44.00
1,193
43.95
239
43.90
366
43.85
266
43.80
412
43.75
396
43.70#
667
43.65S1
170
43.50S2
54【建碁
3046】 成交價
累計成交張數
8.10
20
8.08
2
8.06
31
8.05
6
8.04
8
8.03
13
8.02
2
8.00P1
370
7.98
40
7.95
57
7.94
3
7.93
17
7.91
38
7.90P2
275
7.89
82
7.88
45
7.87
13
7.86
10
7.85
144
7.84
21
7.83
42
7.82
40
7.81
93
7.80
261
7.79
28
7.78
44
7.77
54
7.76
21
7.75
108
7.74
3
7.73
3
7.72
7
7.71
11
7.70
165
7.69
2
7.68
36
7.67
37
7.66
12
7.65
64
7.64
2
7.63
6
7.62
4
7.61
41
7.60
107
7.59
11
7.58
26
7.57
5
7.56
53
7.55
145
7.54
56
7.53
112
7.52
80
7.51
81
7.50
219
7.49
19
7.48
40
7.47
27
7.46
46
7.45#
63
7.44
1
7.43
54
7.42
22
7.41S2
64
7.40S1
102
7.39
17
7.38
12
7.35
5【喬鼎
3057】 成交價
累計成交張數
21.95
57
21.90
49
21.85
145
21.80
259
21.75
280
21.70
487
21.65
391
21.60
792
21.55
1,165
21.50
780
21.45
356
21.40
364
21.35
229
21.30
317
21.25
307
21.20
659
21.15
290
21.10
356
21.05
245
21.00
769
20.95
479
20.90
299
20.85
175
20.80
183
20.75
94
20.70
94
20.65
80
20.60
518
20.55
755
20.50P2
1,248
20.45
309
20.40
992
20.35
591
20.30
1,114
20.25
810
20.20P1
2,130
20.15
720
20.10
882
20.05
572
20.00
1,159
19.95
398
19.90
715
19.85
437
19.80
842
19.75
969
19.70
505
19.65
150
19.60
379
19.55
295
19.50
747
19.45
126
19.40
397
19.35
239
19.30
528
19.25
139
19.20
386
19.15
112
19.10
334
19.05
229
19.00
508
18.95
123
18.90#
636
18.85
343
18.80S1
931
18.75
321
18.70S2
817
18.65
216
18.60
301
18.55
89
18.50
392
18.45
31
18.40
52【銘異
3060】 成交價
累計成交張數
75.10
493
75.00
2
74.90
4
74.80
2
74.70
50
74.60
84
74.50
279
74.40
201
74.30
253
74.20
124
74.10
212
74.00
627
73.90
187
73.80
222
73.70
337
73.60
254
73.50
444
73.40
163
73.30
228
73.20
154
73.10
99
73.00
664
72.90
240
72.80
216
72.70
248
72.60
323
72.50
821
72.40
250
72.30
390
72.20
569
72.10
542
72.00P2
1,247
71.90
524
71.80
757
71.70
758
71.60
753
71.50
993
71.40
511
71.30
306
71.20
346
71.10
680
71.00
1,108
70.90
392
70.80
634
70.70
733
70.60
828
70.50P1
1,297
70.40#
983
70.30
554
70.20
854
70.10
654
70.00S1
1,407
69.90
495
69.80S2
890
69.70
354
69.60
726
69.50
678
69.40
80
69.30
409
69.20
90
69.10
105
69.00
108
68.90
62
68.80
29
68.70
5
68.60
3
68.50
32
68.30
8
68.20
12
68.10
10
68.00
23
67.60
5
67.50
159【緯創
3231】 成交價
累計成交張數
49.50
1,255
49.40
134
49.35
42
49.20
1,098
49.15
131
49.10
984
49.05
78
49.00
1,670
48.95
2,723
48.90
1,120
48.85
812
48.80
1,273
48.75
844
48.70
1,310
48.65
871
48.60
1,014
48.55
1,057
48.50
4,802
48.45
1,706
48.40
3,535
48.35
3,396
48.30
4,928
48.25
2,300
48.20
3,415
48.15
1,588
48.10
4,440
48.05
3,114
48.00P2
12,454
47.95
6,243
47.90
5,801
47.85
3,937
47.80
5,308
47.75
4,499
47.70
5,432
47.65
5,187
47.60
6,139
47.55
4,431
47.50
9,316
47.45
4,418
47.40
6,278
47.35
5,502
47.30
11,547
47.25
8,606
47.20P1
13,652
47.15
3,383
47.10
2,600
47.05
5,038
47.00
5,670
46.95
1,511
46.90
2,661
46.85
2,282
46.80
2,167
46.75
2,634
46.70
3,717
46.65
6,210
46.60
4,930
46.55
3,635
46.50
4,981
46.45
2,599
46.40#
3,131
46.35
2,293
46.30S2
4,301
46.25
2,852
46.20
2,909
46.15
2,602
46.10
3,681
46.05
2,435
46.00S1
6,197
45.95
38
45.90
194
45.85
126
45.55
308
45.50
292【誠研
3494】 成交價
累計成交張數
28.60P1
2,178
28.50
91
28.30
22
28.25
20
28.20
35
28.15
22
28.10
28
28.05
148
28.00
139
27.95
30
27.90
192
27.85
91
27.80
321
27.75
286
27.70
147
27.65
200
27.60
219
27.55
342
27.50
512
27.45
491
27.40
551
27.35
344
27.30
575
27.25
303
27.20
804
27.15
301
27.10
265
27.05
186
27.00
438
26.95
153
26.90
281
26.85
388
26.80
89
26.75
580
26.70
67
26.65
5
26.60
85
26.55
346
26.50
106
26.45
67
26.40
171
26.35
145
26.30
261
26.25
116
26.20
169
26.15
165
26.10
208
26.05
126
26.00P2
989
25.95
96
25.90
87
25.85
32
25.80
141
25.75
192
25.70
159
25.65
206
25.60
273
25.55
139
25.50
448
25.45
190
25.40
358
25.35
105
25.30
122
25.25
193
25.20
233
25.15
251
25.10
319
25.05
105
25.00
433
24.95
179
24.90
324
24.85
906
24.80
502
24.75
268
24.70
309
24.65
71
24.60
202
24.55
108
24.50
803
24.45
290
24.40
334
24.35
226
24.30
417
24.25
182
24.20
230
24.15
29
24.10
265
24.05
132
24.00
495
23.95
83
23.90
273
23.85
129
23.80#
741
23.75
42
23.70
67
23.65
23
23.60
61
23.55
39
23.50
120
23.45
19
23.40S2
134
23.35
74
23.30S1
170
23.25
57
23.20
1【華擎
3515】 成交價
累計成交張數 129.50
24 129.00
28 128.00
29 127.50
44 127.00
10 126.50
130 126.00
198 125.50
140 125.00P1
402 124.50P2
300 124.00#
877 123.50S1
813 123.00S2
593 122.50
406 122.00
371 121.50
160 121.00
297 120.50
311 120.00
425 119.50
366 119.00
431 118.50
130 118.00
149 117.50
38 117.00
32 116.50
2 116.00
37 115.50
7 115.00
72 114.50
23 114.00
64 113.50
17 112.50
17 112.00
97 111.50
142 111.00
55 110.50
7【大眾控
3701】 成交價
累計成交張數
9.76
1
9.71
1
9.60
3
9.53
2
9.50
1
9.49
9
9.48
6
9.46
4
9.45
1
9.44
1
9.43
1
9.40
1
9.34
1
9.31
19
9.30P1
44
9.29P2
19
9.25
3
9.24
5
9.23
8
9.22
1
9.21
10
9.20
6
9.19
9
9.18
4
9.17
5
9.16
2
9.15#
2
9.14S2
4
9.13S1
20
9.11
3
9.10
1
9.05
1
9.01
2【和碩
4938】 成交價
累計成交張數
45.70
762
45.65
160
45.60
380
45.55
443
45.50
2,004
45.45
2,245
45.40P1
13,396
45.35
3,513
45.30
3,604
45.25
1,514
45.20
3,395
45.15
1,464
45.10P2
4,592
45.05
1,901
45.00#
6,807
44.95
1,434
44.90
2,816
44.85
1,749
44.80
2,060
44.75
1,404
44.70
2,098
44.65
2,428
44.60
2,098
44.55
1,825
44.50
5,056
44.45
2,358
44.40
1,235
44.35
893
44.30
960
44.25
1,143
44.20
1,423
44.15
1,861
44.10
2,983
44.05
2,591
44.00S2
6,569
43.95
6,453
43.90
3,898
43.85
1,541
43.80
1,627
43.75
754
43.70
853
43.65
800
43.60
814
43.55
1,621
43.50
1,377
43.45
532
43.40
2,262
43.35
2,009
43.30
2,942
43.25
2,252
43.20
2,678
43.15
2,111
43.10
1,339
43.05
1,311
43.00
3,751
42.95
707
42.90
1,464
42.85
888
42.80
926
42.75
1,375
42.70
1,809
42.65
465
42.60
1,028
42.55
1,113
42.50
3,969
42.45
2,084
42.40
1,390
42.35
579
42.30
1,413
42.25
1,251
42.20
1,553
42.15
1,439
42.10
1,252
42.05
1,166
42.00S1
7,639
41.95
3,680
41.90
2,249
41.85
1,335
41.80
1,693
41.75
1,818
41.70
544
41.65
383
41.60
796
41.55
421
41.50
1,928
41.45
112
41.40
747
41.35
519
41.30
912
41.25
1,144
41.20
1,691
41.15
1,042
41.10
1,285
41.05
813
41.00
3,966
40.95
3,362
40.90
4,314
40.85
3,475
40.80
4,682
40.75
1,916
40.70
1,926
40.65
2,293
40.60
3,892
40.55
2,580
40.50
4,960
40.45
1,850
40.40
2,720
40.35
1,309
40.30
2,193
40.25
779
40.20
2,367
40.15
1,214
40.10
2,050
40.05
1,299
40.00
5,851
39.95
2,236
39.90
1,656
39.85
3,531
39.80
3,287
39.75
1,774
39.70
1,138
39.65
731
39.60
1,662
39.55
1,317
39.50
1,882
39.45
1,028
39.40
1,288
39.35
855
39.30
1,069
39.25
588
39.20
1,366
39.15
377
39.10
553
39.05
1,005
39.00
1,731
38.95
1,072
38.90
1,131
38.85
803
38.80
1,126
38.75
3,525
38.70
2,405
38.65
1,999
38.60
2,959
38.55
1,216
38.50
1,808
38.45
872
38.40
1,927
38.35
712
38.30
855
38.25
274
38.20
274
38.15
497
38.10
349
38.05
166
38.00
387
37.95
9
37.80
6
37.70
5
37.50
195【F-科嘉
5215】 成交價
累計成交張數
82.20
319
82.00
102
81.90
14
81.80
21
81.70
26
81.60
6
81.50
63
81.40
1
81.30
15
81.20
14
81.10
6
81.00
108
80.90
9
80.80
30
80.70
76
80.60
72
80.50
94
80.40
2
80.30
12
80.20
26
80.10
30
80.00
121
79.90
39
79.70
2
79.60
35
79.50
34
79.20
11
79.10
4
79.00
14
78.90
9
78.80
18
78.70
3
78.60
56
78.50
123
78.40
18
78.00
51
77.90
48
77.80
3
77.70
21
77.50
89
77.40
9
77.30
14
77.20
1
77.10
34
77.00
75
76.90
470
76.80
12
76.50
13
76.30
12
76.10
19
76.00
108
75.80
9
75.50
11
75.40
2
75.30
23
75.20
6
75.00
104
74.80
3
74.70
2
74.50
22
74.40
23
74.30
31
74.20
205
74.10
65
74.00
292
73.90
115
73.80
116
73.70
44
73.60
80
73.50
195
73.40
165
73.30
115
73.20
88
73.10
119
73.00
301
72.90
95
72.80
85
72.70
75
72.60
138
72.50
278
72.40
76
72.30
129
72.20
254
72.10
373
72.00
413
71.90P2
558
71.80
194
71.70
194
71.60
237
71.50
322
71.40
147
71.30
82
71.20
122
71.10
212
71.00P1
649
70.90
98
70.80
86
70.70
153
70.60
123
70.50
267
70.40
75
70.30
138
70.20
193
70.10
62
70.00#
418
69.90
291
69.80
47
69.70
40
69.60
54
69.50
36
69.30
39
69.20
39
69.10
16
69.00
243
68.90
62
68.80
54
68.70
64
68.60
407
68.50
330
68.40
110
68.30
115
68.20
131
68.10
161
68.00S2
500
67.90
8
67.80
114
67.70
41
67.50
64
67.40
33
67.30
23
67.20
103
67.10
25
67.00
84
66.80
10
66.70
25
66.60
2
66.50
3
66.00
73
65.90
64
65.80
37
65.70
10
65.60
1
65.50
64
65.40
20
65.30
102
65.20
29
65.10
46
65.00
226
64.90
37
64.80
25
64.70
40
64.60
18
64.50
225
64.40
47
64.30
46
64.20
114
64.10
172
64.00
416
63.90
21
63.80
6
63.70
30
63.60
11
63.50
19
63.00
59
62.90
36
62.80
51
62.70
29
62.60
2
62.50
183
62.40
51
62.30
54
62.20
210
62.10
16
62.00
304
61.90
68
61.80
77
61.70
73
61.60
66
61.50
135
61.40
95
61.30
199
61.20
180
61.10
100
61.00
347
60.90
302
60.80
217
60.70
354
60.60
246
60.50
375
60.40
106
60.30
72
60.20
143
60.10
75
60.00
476
59.90
97
59.80
135
59.70
164
59.60
107
59.50
265
59.40
17
59.30
11
59.20
16
59.10
60
59.00
119
58.90
39
58.80
48
58.70
51
58.60
8
58.50
66
58.40
23
58.30
32
58.20
94
58.10
86
58.00
334
57.90
181
57.80
42
57.70
28
57.60
110
57.50
268
57.40
48
57.30
26
57.20
40
57.10
83
57.00S1
1,417
56.90
5
56.80
40
56.70
271
56.60
43
56.50
118
56.40
17
56.30
39
56.20
32
56.10
88
56.00
104
55.90
11
55.80
9
55.70
91
55.60
85
55.50
90
55.40
10
55.30
28
55.20
40
55.10
26
55.00
61
54.90
1
54.80
2
54.70
4
54.60
25
54.50
13
54.00
10
53.90
10
53.80
37
53.70
27
53.60
8
53.50
88
53.40
35
53.30
64
53.20
21
53.10
13
53.00
187
52.90
38
52.80
86
52.70
27
52.60
27
52.50
174
52.40
71
52.30
69
52.20
59
52.10
46
52.00
106
51.90
10
51.80
16
51.70
40
51.60
39
51.50
79【迎廣
6117】 成交價
累計成交張數
16.70
19
16.65
19
16.45P1
80
16.40P2
22
16.35
4
16.30
3
16.25
6
16.20#
75
16.15
91
16.10
149
16.05S2
170
16.00S1
210
15.95
99
15.90
100
15.85
97
15.80
149
15.75
51
15.70
42
15.65
32
15.60
34
15.55
23
15.50
102
15.45
5
15.40
60
15.35
11
15.30
33
15.25
4
15.20
106
15.10
1
15.00
5
14.85
1【上福
6128】 成交價
累計成交張數
33.05P1
877
33.00
52
32.95
34
32.90
43
32.85
13
32.80
62
32.75
33
32.70
134
32.65
18
32.60
89
32.55
37
32.50
148
32.45
33
32.40
48
32.35
24
32.30
119
32.25
27
32.20
115
32.15
21
32.10
403
32.05
88
32.00
161
31.95
44
31.90
120
31.85
16
31.80
263
31.75
45
31.70
314
31.65
113
31.60
308
31.55
100
31.50P2
484
31.45
80
31.40
195
31.35
116
31.30#
259
31.25
82
31.20
164
31.15
49
31.10S1
229
31.05
60
31.00S2
167
30.95
32
30.90
46
30.85
33
30.80
15
30.70
17
30.65
55
30.60
87
30.55
12
30.50
131
30.40
22
30.30
16
30.20
29
30.15
11
30.10
15
30.05
24
30.00
110
29.95
34
29.90
5
29.85
20
29.80
41
29.75
5
29.70
7
29.60
10
29.50
58
29.45
10
29.40
39
29.30
56
29.25
42
29.20
84
29.15
80
29.10
99
29.05
22
29.00
154
28.95
18
28.90
42
28.85
33
28.80
15
28.70
30
28.60
12【凌華
6166】 成交價
累計成交張數
45.00
127
44.90
151
44.80
61
44.75
42
44.70P2
221
44.65
12
44.60
91
44.55
11
44.50P1
270
44.45
33
44.40
123
44.35
13
44.30
160
44.25
102
44.20
196
44.15
68
44.10
164
44.05
30
44.00
168
43.95
6
43.90
41
43.85
52
43.80
55
43.75
30
43.70
31
43.65
28
43.60
58
43.55
27
43.50
167
43.45
12
43.40
25
43.35
5
43.30
68
43.25
6
43.20
27
43.15
4
43.10
14
43.05
12
43.00
36
42.95
5
42.90
5
42.85
6
42.80
74
42.75
24
42.70#
56
42.65
14
42.60
53
42.55
7
42.50
138
42.45
4
42.40
17
42.35
5
42.30
23
42.25
20
42.20
31
42.15
22
42.10
52
42.05
23
42.00S1
344
41.95
71
41.90
92
41.85
57
41.80
222
41.75
70
41.70
141
41.65
107
41.60
191
41.55
77
41.50S2
259
41.45
45
41.40
56
41.35
18
41.30
124
41.25
16
41.20
74
41.15
33
41.10
37
41.05
12
41.00
91
40.95
12
40.90
9
40.85
20
40.80
41
40.75
108
40.70
48
40.65
9
40.60
64
40.55
31
40.50
46
40.45
13
40.40
23
40.35
10
40.30
21
40.25
10
40.20
109
40.15
92
40.10
110
40.05
26
40.00
185
39.95
106
39.90
147
39.85
97
39.80
74
39.75
14
39.70
86
39.65
29
39.60
99
39.55
28
39.50
131
39.45
2
39.40
26
39.35
2【互億
6172】 成交價
累計成交張數
6.90
20
6.85
4
6.80
8
6.70
1
6.65
6
6.60
4
6.52
1
6.51
2
6.50
4
6.49P1
102
6.48
29
6.47P2
68
6.46
1
6.45
13
6.44
2
6.43
2
6.42
2
6.41
2
6.40
5
6.38
2
6.36
3
6.35
3
6.32
1
6.30
10
6.28
11
6.27
5
6.26
2
6.25
20
6.24
4
6.22
15
6.21
1
6.20
1
6.11
8
6.09
5
6.08
22
6.07
25
6.06
1
6.05
1
6.04
5
6.03
3
6.02
1
6.01
2
6.00#
30
5.97
1
5.94
1
5.93
3
5.91
8
5.90
9
5.85
2
5.80
5
5.70
11
5.68
1
5.67
24
5.66S2
31
5.65
2
5.63
2
5.62
4
5.61
8
5.59
8
5.58
12
5.57
1
5.53
5
5.50
1
5.47
1
5.46
1
5.31
1
5.29
13
5.28
10
5.27S1
57
5.25
1
5.21
3
5.20
1【飛捷
6206】 成交價
累計成交張數
77.60
19
77.50
21
77.40
48
77.30
13
77.20
2
77.10
22
77.00
173
76.90
88
76.80
85
76.70
66
76.60
72
76.50
192
76.40
118
76.30
104
76.20
71
76.10
81
76.00P2
294
75.90
144
75.80
116
75.70
150
75.60
204
75.50P1
365
75.40
118
75.30
87
75.20
150
75.10
180
75.00
243
74.90
80
74.80
67
74.70
52
74.60
82
74.50
174
74.40#
73
74.30
51
74.20
33
74.10
11
74.00
92
73.90
10
73.80
72
73.60
47
73.50
31
73.40
28
73.30
40
73.20
34
73.10
10
73.00
11
72.90
6
72.80
32
72.70
11
72.60
15
72.50
29
72.40
11
72.30
3
72.20
57
72.10
34
72.00S1
199
71.90
102
71.80
100
71.70
48
71.60
77
71.50
63
71.40
64
71.30
48
71.20
31
71.10
18
71.00
106
70.90
34
70.80
79
70.70
41
70.60
92
70.50
77
70.40
30
70.30
4
70.20
27
70.10
4
70.00
51
69.90
23
69.80
15
69.70
27
69.60
61
69.50
45
69.40
76
69.30
73
69.20S2
186
69.10
82
69.00
77
68.90
18
68.80
25
68.70
10
68.60
11
68.50
36
68.40
107
68.30
43
68.20
79
68.10
98
68.00
111
67.90
21
67.80
2
67.50
11
67.40
19
67.30
2
67.10
6
67.00
20
66.80
4
66.70
1
66.60
19
66.50
5★ 資料來源：臺灣證券交易所 2012/3/26 15:36:24