回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 03月 26日

中央商情網/ 2012.03.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

39.95

1,612

39.90

3

39.80

202

39.75

301

39.70

691

39.65

972

39.60

542

39.55

165

39.50

2,009

39.45

1,673

39.40P2

4,022

39.35

1,195

39.30

3,611

39.25

1,929

39.20

1,212

39.15

608

39.10

1,055

39.05

1,035

39.00

3,357

38.95

1,298

38.90

1,057

38.85

1,051

38.80

1,036

38.75

946

38.70

740

38.65

664

38.60

2,222

38.55

1,945

38.50

1,237

38.45

1,208

38.40

2,146

38.35

1,457

38.30

1,482

38.25

375

38.20

788

38.15

912

38.10

1,879

38.05

1,783

38.00P1

4,772

37.95

3,810

37.90

3,923

37.85

2,939

37.80

3,386

37.75

3,619

37.70

1,977

37.65

1,410

37.60

1,271

37.55

2,123

37.50

2,635

37.45

2,516

37.40

2,677

37.35

1,295

37.30

2,624

37.25

2,289

37.20

2,585

37.15

3,096

37.10

1,809

37.05

935

37.00

2,033

36.95

549

36.90

738

36.85

1,015

36.80

1,886

36.75

580

36.70

613

36.65

644

36.60

1,384

36.55

258

36.50

775

36.45#

1,055

36.40S1

917

36.35S2

51【全友  

2305】 成交價

累計成交張數

4.00

12

3.96

5

3.95

75

3.94

28

3.93

13

3.92

35

3.91

44

3.90

126

3.89

47

3.88

44

3.87

66

3.86

22

3.85

104

3.84

26

3.83

15

3.82P2

184

3.81

79

3.80P1

199

3.79

35

3.78

57

3.77

52

3.76

45

3.75

154

3.74

39

3.73

41

3.72

99

3.71

38

3.70#

317

3.69

3

3.68

38

3.67

53

3.66S1

66

3.65S2

57【神達  

2315】 成交價

累計成交張數

12.85

1,873

12.80

3,933

12.75

3,613

12.70

3,412

12.65

5,364

12.60

6,613

12.55

4,844

12.50

13,068

12.45

9,986

12.40

16,184

12.35

18,716

12.30

20,105

12.25

11,402

12.20

14,928

12.15

17,404

12.10P1

46,459

12.05

17,068

12.00P2

31,594

11.95

17,533

11.90

26,887

11.85#

16,851

11.80S1

18,917

11.75

5,448

11.70

5,332

11.65

1,694

11.60

1,292

11.55

452

11.50

229

11.40

756

11.35

4,206

11.30

2,354

11.25

3,046

11.20

4,751

11.15

3,005

11.10S2

6,916

11.05

2,858

11.00

2,975

10.95

5,313

10.90

3,342

10.85

3,533

10.80

1,271

10.75

562【仁寶  

2324】 成交價

累計成交張數

35.50

618

35.45

745

35.40

1,095

35.35

1,270

35.30

2,844

35.25

4,210

35.20

6,159

35.15

3,589

35.10

4,463

35.05

2,692

35.00

3,447

34.95

2,808

34.90

3,359

34.85

3,855

34.80

7,178

34.75

7,699

34.70

7,782

34.65

8,393

34.60

7,971

34.55P2

9,767

34.50P1

10,817

34.45

5,663

34.40

5,265

34.35

3,260

34.30

4,274

34.25

4,459

34.20

4,673

34.15#

4,524

34.10S2

4,504

34.05

3,234

34.00

3,154

33.95

2,076

33.90

3,743

33.85

2,629

33.80

3,895

33.75

2,135

33.70

1,766

33.65

906

33.60

1,939

33.55

957

33.50S1

4,521

33.45

2,191

33.40

1,179

33.35

2,033

33.30

1,731

33.25

770

33.20

1,437

33.15

749

33.10

1,601

33.05

821

33.00

1,683

32.95

819

32.90

1,033

32.85

769

32.80

903

32.75

642

32.70

886

32.65

668

32.60

2,193

32.55

1,966

32.50

3,478

32.45

2,547

32.40

2,691

32.35

4,108

32.30

2,780

32.25

1,657

32.20

1,964

32.15

1,679

32.10

1,959

32.05

877

32.00

878【精英  

2331】 成交價

累計成交張數

8.59

122

8.58

845

8.57

218

8.56

393

8.55

333

8.53

341

8.52P1

6,735

8.51

175

8.50

658

8.49

749

8.48

1,113

8.47

293

8.46

680

8.45

1,697

8.44

902

8.43

2,703

8.42

1,039

8.41

872

8.40

2,634

8.39

656

8.38

745

8.37

561

8.36

401

8.35

785

8.34

422

8.33

472

8.32

508

8.31

326

8.30

1,514

8.29

1,237

8.28

994

8.27

633

8.26

1,084

8.25

1,079

8.24

471

8.23

218

8.22

641

8.21

1,496

8.20P2

2,793

8.19

736

8.18

1,332

8.17

434

8.16

1,635

8.15

1,581

8.14

458

8.13

1,013

8.12

678

8.11

671

8.10

1,977

8.09

489

8.08

804

8.07

1,050

8.06

1,320

8.05

2,155

8.04

1,014

8.03

1,119

8.02#

1,952

8.01

1,204

8.00S2

2,968

7.99

671

7.98

1,083

7.97

1,606

7.96

1,021

7.95

1,996

7.94

527

7.93

1,370

7.92

1,536

7.91

2,383

7.90S1

3,200

7.89

1,029

7.88

786

7.87

1,288

7.86

1,154

7.85

1,447

7.84

312

7.83

315

7.82

186

7.81

48

7.80

27

7.79

164

7.78

68

7.77

60

7.76

2

7.75

5

7.74

4

7.72

4

7.71

7

7.70

23

7.69

95【佳世達 

2352】 成交價

累計成交張數

8.76

14

8.75

47

8.74

127

8.73

8

8.72

191

8.71

18

8.70

756

8.69

909

8.68

1,301

8.67

1,295

8.66

1,211

8.65

1,341

8.64

1,615

8.63

1,965

8.62

1,437

8.61

1,861

8.60

4,233

8.59

2,468

8.58

1,747

8.57

2,699

8.56

1,284

8.55

1,222

8.54

826

8.53

914

8.52

920

8.51

926

8.50

1,656

8.49

691

8.48

1,979

8.47

551

8.46

934

8.45

2,223

8.44

762

8.43

811

8.42

92

8.41

85

8.40

293

8.39

58

8.38

88

8.37

214

8.36

1,798

8.35

250

8.34

38

8.33

5

8.31

56

8.30

385

8.29

693

8.28

850

8.27

285

8.26

179

8.25

141

8.23

74

8.22

153

8.21

57

8.20

1,533

8.19

138

8.18

543

8.17

475

8.16

1,236

8.15

1,161

8.14

630

8.13

802

8.12

1,104

8.11

2,480

8.10

3,196

8.09

579

8.08

1,102

8.07

393

8.06

586

8.05

1,672

8.04

408

8.03

545

8.02

583

8.01

1,155

8.00S2

4,172

7.99

2,659

7.98

2,008

7.97

1,406

7.96

2,463

7.95

3,513

7.94

1,324

7.93

1,314

7.92

1,495

7.91

1,478

7.90S1

5,813

7.89

1,160

7.88

3,748

7.87

1,714

7.86

3,593

7.85

5,569

7.84

1,902

7.83

1,885

7.82

1,718

7.81

1,216

7.80

4,148

7.79

1,161

7.78

1,400

7.77

747

7.76

341

7.75

705

7.74

694

7.73

251

7.72

166

7.71

649

7.70

854

7.69

273

7.68

1,379

7.67

1,975

7.66

1,286

7.65

2,549

7.64

3,486

7.63

2,906

7.62

2,517

7.61

3,636

7.60P2

9,187

7.59

2,601

7.58

5,649

7.57P1

11,621

7.56

2,485

7.55

2,521

7.54

1,593

7.53

819

7.52

1,391

7.51

354

7.50

1,746

7.49

597

7.48

325

7.47

293

7.46

414

7.45

1,143

7.44

552

7.43

1,456

7.42

826

7.41

303

7.40

302

7.39

69

7.38

96

7.37

12

7.36

32

7.35

270

7.34

77

7.33

254

7.32

83

7.31

290

7.30

615

7.29

373

7.28

659

7.27

544

7.26

426

7.25

1,156

7.24

181

7.23

366

7.22

237

7.21

55

7.20#

841【宏碁  

2353】 成交價

累計成交張數

45.30

291

45.25

504

45.20

829

45.15

340

45.10

402

45.05

468

45.00

4,393

44.95

1,249

44.90

3,985

44.85

5,738

44.80

6,829

44.75

3,989

44.70

3,787

44.65

3,582

44.60

4,523

44.55

2,208

44.50

4,956

44.45

3,042

44.40

2,384

44.35

2,284

44.30

4,725

44.25

1,423

44.20

3,445

44.15

953

44.10

890

44.05

559

44.00

2,165

43.95

1,692

43.90

2,807

43.85

1,715

43.80

1,890

43.75

714

43.70

1,845

43.65

2,923

43.60

4,379

43.55

2,848

43.50

6,240

43.45

2,816

43.40

4,431

43.35

1,765

43.30

2,451

43.25

1,839

43.20

3,355

43.15

2,446

43.10

4,080

43.05

1,725

43.00

5,342

42.95

4,311

42.90

3,531

42.85

2,281

42.80

5,074

42.75

1,976

42.70

4,663

42.65

4,367

42.60

8,080

42.55

6,471

42.50P2

8,922

42.45

2,728

42.40

3,550

42.35

4,171

42.30

7,053

42.25

4,111

42.20

4,918

42.15

2,922

42.10

706

42.05

390

42.00

1,581

41.95

52

41.90

87

41.85

78

41.80

706

41.75

1,504

41.70

709

41.65

648

41.60

1,547

41.55

1,273

41.50

1,546

41.45

1,205

41.40

2,306

41.35

2,732

41.30

5,114

41.25

8,456

41.20P1

13,022

41.15

7,815

41.10

1,726

41.05

698

41.00

2,765

40.95

994

40.90

1,239

40.85#

2,380

40.80

4,571

40.75S2

5,222

40.70S1

6,878

40.65

4,864

40.60

1,469

40.55

192

40.50

1,089

40.45

546

40.40

146【英業達 

2356】 成交價

累計成交張數

14.65

25

14.60

1,004

14.55

170

14.50

1,047

14.45

857

14.40

194

14.35

2,512

14.30

1,632

14.25

1,827

14.20

4,189

14.15

1,123

14.10

840

14.05

2,430

14.00P1

9,118

13.95P2

5,646

13.90#

7,334

13.85

5,338

13.80S1

10,602

13.75S2

6,210

13.70

5,121

13.65

1,779

13.60

1,832

13.55

1,919

13.50

2,354

13.45

476

13.40

1,406

13.35

1,410

13.30

2,250

13.25

1,017

13.20

260

13.15

129【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00

2,629 289.50

1,761 289.00

1,603 288.50

659 288.00

542 287.50

148 287.00

567 286.50

2,350 286.00

3,287 285.50

1,900 285.00

3,801 284.50

1,656 284.00

4,026 283.50

2,836 283.00

3,531 282.50

2,424 282.00P1

4,811 281.50

3,197 281.00P2

4,342 280.50

3,596 280.00#

6,412 279.50

2,634 279.00

3,946 278.50

1,996 278.00S2

4,442 277.50

1,966 277.00

3,299 276.50

1,616 276.00S1

9,337 275.50

785 275.00

1,460 274.50

260 274.00

460 273.50

346 273.00

622 272.50

294 272.00

653 271.50

390 271.00

471 269.50

747【美格  

2358】 成交價

累計成交張數

10.10

4

10.05

6

10.00

23

9.99

4

9.97

12

9.96

10

9.95

6

9.94

6

9.93

10

9.92

5

9.90

103

9.89

15

9.88

14

9.87

20

9.86

22

9.85

183

9.84

100

9.83

32

9.82

37

9.81

23

9.80

237

9.79

63

9.78

93

9.77

55

9.76

58

9.75

218

9.74

49

9.73

51

9.72

104

9.71

56

9.70

235

9.69

103

9.68

65

9.67

8

9.66

19

9.65

115

9.64

25

9.63

413

9.62

35

9.61

24

9.60

46

9.59

9

9.58

33

9.57

4

9.56

1

9.55

26

9.54

26

9.53

5

9.52

20

9.51

9

9.50

331

9.49

15

9.48

27

9.46

26

9.45

33

9.44

16

9.43

31

9.42

67

9.41

90

9.40

130

9.39

72

9.38

38

9.37

182

9.36

30

9.35

103

9.34

22

9.33

25

9.32

44

9.31

31

9.30

323

9.29

173

9.28

143

9.27

471

9.26

32

9.25

205

9.24

132

9.23

180

9.22

193

9.21

217

9.20

260

9.19P1

932

9.18

330

9.17

109

9.16

42

9.15

190

9.14

62

9.13

34

9.12

257

9.11

20

9.10

220

9.09

19

9.08

50

9.07

27

9.06

86

9.05

127

9.04

41

9.03

77

9.02

87

9.01

88

9.00

448

8.99

218

8.98P2

729

8.97

106

8.96

198

8.95

332

8.94

145

8.93

75

8.92

126

8.91

147

8.90#

6,367

8.89

121

8.88

126

8.87

166

8.86

193

8.85

190

8.84

66

8.83

65

8.82

75

8.81

127

8.80

281

8.79

54

8.78

46

8.77

61

8.76

64

8.75

265

8.74

90

8.73

90

8.72

145

8.71

84

8.70S2

292

8.69

23

8.68

5

8.66

156

8.65

101

8.64

80

8.63

4

8.62

1

8.61

48

8.60

286

8.59S1

608

8.58

2

8.50

18【鴻友  

2361】 成交價

累計成交張數

2.59

23

2.51

19

2.50

3

2.49

4

2.38

9

2.26

2

2.24

23

2.21

12

2.19P1

53

2.18

3

2.17

1

2.15

20

2.14P2

25

2.13#

62

2.12

10

2.11

7

2.10

15

2.08

2

2.07

1

2.06

4

2.05

4

2.04

2

2.03S2

15

2.02

4

2.00S1

23

1.99

2【藍天  

2362】 成交價

累計成交張數

53.40

21

53.30

90

53.20

53

53.10

75

53.00

460

52.90

353

52.80P1

814

52.70P2

719

52.60

555

52.50

619

52.40

584

52.30

211

52.20

243

52.10

160

52.00

260

51.90

160

51.80

101

51.70

362

51.60

549

51.50

381

51.40

206

51.30

273

51.20

214

51.10

216

51.00

466

50.90#

454

50.80S1

716

50.70S2

571

50.60

419

50.50

510

50.40

77

50.30

50

50.20

97

50.10

314

50.00

8【倫飛  

2364】 成交價

累計成交張數

4.00

3

3.99

147

3.98

126

3.97

141

3.96

645

3.95P2

994

3.94

868

3.93

301

3.92

545

3.91

670

3.90

661

3.89

42

3.88

24

3.87

40

3.86

25

3.85

75

3.84

17

3.83

3

3.82

30

3.81

79

3.80

35

3.79

24

3.78

15

3.76

22

3.75

88

3.74

209

3.73

990

3.72

424

3.71

412

3.70P1

1,033

3.69

492

3.68

755

3.67

595

3.66

630

3.65

838

3.64

827

3.63

432

3.62

381

3.61

64

3.60

286

3.59

130

3.58

245

3.57

27

3.56

30

3.55

81

3.54

8

3.53

104

3.52

208

3.51

89

3.50

191

3.49

184

3.48

364

3.47#

377

3.46S2

177

3.45

176

3.44

21

3.43S1

333

3.42

34

3.41

150

3.40

133【昆盈  

2365】 成交價

累計成交張數

14.15

20

14.10

290

14.05

122

14.00

500

13.95

216

13.90

419

13.85

237

13.80

491

13.75

308

13.70

563

13.65

661

13.60

1,415

13.55

610

13.50

1,554

13.45

1,180

13.40

1,616

13.35

884

13.30

1,808

13.25

1,609

13.20P2

1,866

13.15P1

1,940

13.10

1,717

13.05

809

13.00

1,154

12.95

472

12.90

777

12.85

808

12.80

636

12.75

666

12.70

892

12.65

514

12.60#

379

12.55S1

58【技嘉  

2376】 成交價

累計成交張數

26.75

272

26.70

896

26.65

64

26.60

99

26.55

307

26.50P2

1,621

26.45

1,388

26.40P1

2,407

26.35#

1,780

26.30

2,299

26.25

1,803

26.20

2,888

26.15

2,840

26.10S2

4,069

26.05

2,966

26.00S1

6,063

25.95

3,809

25.90

3,977

25.85

2,465

25.80

2,177

25.75

891

25.70

1,210

25.65

498

25.60

804

25.55

342

25.50

497

25.45

242

25.40

355

25.35

284

25.30

730

25.25

1,045

25.20

1,658

25.15

1,331

25.10

1,164

25.05

494

25.00

769

24.95

468

24.90

84

24.85

23【微星  

2377】 成交價

累計成交張數

16.40

642

16.35

932

16.30

551

16.25

285

16.20

1,160

16.15

1,814

16.10

2,114

16.05

1,781

16.00

6,405

15.95

3,191

15.90

3,568

15.85

2,769

15.80

3,998

15.75

2,442

15.70

2,333

15.65

717

15.60

1,067

15.55P1

13,033

15.50P2

7,475

15.45

2,241

15.40

7,332

15.35

4,823

15.30

6,942

15.25#

6,025

15.20

8,426

15.15

6,506

15.10

9,092

15.05S2

9,922

15.00S1

12,980

14.95

9,562

14.90

4,193

14.85

4,093

14.80

3,004

14.75

5,125

14.70

522

14.55

2,095

14.50

1,259

14.45

444

14.40

504

14.35

450

14.30

1,292

14.25

270

14.20

454

14.15

925

14.10

978

14.05

613

14.00

1,254

13.95

1,552

13.90

3,680

13.85

3,111

13.80

1,807

13.75

906

13.70

847

13.65

130【虹光  

2380】 成交價

累計成交張數

14.55P1

4,469

14.50

866

14.45

620

14.40

393

14.35

582

14.30

868

14.25

406

14.20

333

14.15

287

14.10

380

14.05

569

14.00

916

13.95

636

13.90

1,223

13.85

362

13.80

208

13.75

245

13.70

326

13.65

10

13.60

423

13.55

358

13.50

1,122

13.45

697

13.40

714

13.35

612

13.30

1,109

13.25

713

13.20

1,375

13.15

725

13.10

1,010

13.05

592

13.00P2

1,656

12.95

1,174

12.90

1,062

12.85

663

12.80

712

12.75

344

12.70

664

12.65

195

12.60

318

12.55

94

12.50

483

12.45

215

12.40

704

12.35

430

12.30

326

12.25

148

12.20#

80【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70

5,533

72.60

2,552

72.50

2,398

72.40

2,550

72.30

1,539

72.20

1,254

72.10

1,081

72.00

2,483

71.90

2,213

71.80

3,451

71.70

4,831

71.60

4,474

71.50

7,752

71.40

3,769

71.30

3,273

71.20

1,873

71.10

2,860

71.00

7,232

70.90

4,114

70.80

5,145

70.70

3,324

70.60

3,784

70.50

5,604

70.40

4,746

70.30

7,866

70.20

5,538

70.10P2

10,459

70.00P1

24,569

69.90

9,719

69.80

8,138

69.70

4,152

69.60#

2,418

69.50S1

3,682

69.40

845

69.30

698

69.20

752

69.10S2

1,035

69.00

957

68.90

236

68.80

343

68.70

620

68.60

784

68.50

941

68.40

320

68.30

265【群光  

2385】 成交價

累計成交張數

62.00

121

61.90

279

61.80

162

61.70

369

61.60

831

61.50

1,741

61.40

1,408

61.30

1,839

61.20

2,859

61.10

1,754

61.00P2

3,312

60.90

2,132

60.80

2,017

60.70

1,379

60.60

2,828

60.50

1,844

60.40

1,068

60.30

1,919

60.20P1

3,355

60.10#

2,851

60.00S1

4,212

59.90S2

2,506

59.80

2,314

59.70

1,787

59.60

2,476

59.50

2,289

59.40

929

59.30

1,059

59.20

1,398

59.10

1,459

59.00

1,109

58.90

709

58.80

722

58.70

542

58.60

219

58.50

356

58.40

207

58.30

283

58.20

317

58.10

378

58.00

761

57.90

135

57.80

119

57.70

83

57.60

96

57.50

246

57.40

6【精元  

2387】 成交價

累計成交張數

23.90

207

23.85

128

23.80

149

23.75

164

23.70

290

23.65

166

23.60

442

23.55

175

23.50

784

23.45

196

23.40

569

23.35

252

23.30

458

23.25

68

23.20

46

23.15

219

23.10

432

23.05

178

23.00P2

1,767

22.95

259

22.90

610

22.85

478

22.80

876

22.75

478

22.70

871

22.65

385

22.60

623

22.55

424

22.50

996

22.45P1

2,553

22.40

251

22.35

278

22.30

299

22.25

116

22.20

287

22.15

278

22.10

258

22.05

63

22.00

1,473

21.95

334

21.90

639

21.85

306

21.80

531

21.75

219

21.70

421

21.65

426

21.60

489

21.55#

218

21.50S2

267

21.45

131

21.40

183

21.35

224

21.30

187

21.25

159

21.20

158

21.15

105

21.10

172

21.05

62

21.00S1

458

20.95

142

20.90

227

20.85

265

20.80

233

20.75

99

20.70

230

20.65

133

20.60

63

20.55

1

20.50

19

20.40

15

20.35

7

20.30

7

20.25

1

20.20

21

20.15

14

20.10

2

20.00

3

19.90

3

19.85

56【研華  

2395】 成交價

累計成交張數

99.50

24

99.40

47

99.30

41

99.20

99

99.10

23

99.00P1

622

98.90

122

98.80

301

98.70

244

98.60

247

98.50

382

98.40P2

464

98.30

400

98.20#

503

98.10

513

98.00S1

1,060

97.90

360

97.80

276

97.70

310

97.60

157

97.50

475

97.40

286

97.30

246

97.20

306

97.10

177

97.00

366

96.90

134

96.80

87

96.70

143

96.60

265

96.50

322

96.40

212

96.30

183

96.20

202

96.10

258

96.00

368

95.90

87

95.80

185

95.70

111

95.60

103

95.50

270

95.40

184

95.30

204

95.20

228

95.10

241

95.00S2

729

94.90

204

94.80

296

94.70

252

94.60

179

94.50

234

94.40

140

94.30

152

94.20

217

94.10

150

94.00

155

93.90

27

93.80

101

93.70

150

93.60

232

93.50

195

93.40

188

93.30

90

93.20

144

93.10

61

93.00

7【友通  

2397】 成交價

累計成交張數

24.25

7

24.20

32

24.15

54

24.10P2

94

24.05

22

24.00

72

23.95

72

23.90P1

135

23.85#

220

23.80S1

325

23.75S2

226

23.70

159

23.65

62

23.60

37

23.55

18

23.50

77

23.45

65

23.40

45

23.35

17

23.30

48

23.25

3

23.20

8

23.15

33

23.10

34

23.05

11

23.00

10

22.90

5

22.85

2

22.80

2【映泰  

2399】 成交價

累計成交張數

17.40P2

337

17.35

17

17.30

54

17.25

307

17.20

333

17.15

165

17.10P1

362

17.05

242

17.00#

1,180

16.95

1,045

16.90S2

1,280

16.85

1,171

16.80S1

1,409

16.75

951

16.70

1,277

16.65

680

16.60

1,048

16.55

724

16.50

1,246

16.45

453

16.40

734

16.35

655

16.30

579

16.25

658

16.20

384

16.15

387

16.10

780

16.05

473

16.00

492

15.95

157

15.90

174

15.85

171

15.80

123

15.75

110

15.70

253

15.65

3

15.60

2

15.55

78【浩鑫  

2405】 成交價

累計成交張數

12.60

36

12.50

178

12.45

226

12.40

143

12.35

1,897

12.30

231

12.25

258

12.20

431

12.15

676

12.10

526

12.05

182

12.00

764

11.95

509

11.90

1,283

11.85

961

11.80

1,283

11.75

1,044

11.70P2

1,979

11.65

1,210

11.60

1,408

11.55

1,260

11.50P1

2,139

11.45

1,149

11.40

1,832

11.35

886

11.30

651

11.25

791

11.20

1,247

11.15

487

11.10

1,639

11.05

912

11.00#

1,459

10.95

40

10.90

186

10.85

153

10.80

117

10.75

171

10.70S1

325

10.65

65

10.60

66

10.50

29

10.45

17

10.40

37

10.35S2

186【圓剛  

2417】 成交價

累計成交張數

31.50

219

31.45

462

31.40

139

31.35

186

31.30

888

31.25

508

31.20

385

31.15

94

31.10

328

31.05

130

31.00P2

932

30.95

328

30.90

217

30.85

110

30.80

468

30.75

180

30.70

170

30.65

106

30.60

251

30.55

180

30.50

547

30.45

116

30.40

327

30.35

219

30.30

331

30.25

97

30.20

367

30.15

237

30.10

220

30.05

135

30.00

343

29.95

59

29.90

197

29.85

92

29.80

89

29.75

13

29.70

125

29.65

105

29.60

376

29.55

569

29.50

734

29.45

360

29.40

755

29.35

625

29.30P1

1,357

29.25#

743

29.20S2

1,467

29.15

828

29.10

1,172

29.05

717

29.00S1

1,689

28.95

582

28.90

988

28.85

470

28.80

1,434

28.75

621

28.70

643

28.65

108

28.60

131

28.55

164

28.50

58

28.40

14

28.30

15

28.20

102【隴華  

2424】 成交價

累計成交張數

19.30

1

19.00P1

138

18.95

15

18.90

8

18.85

14

18.80

5

18.75

2

18.70

17

18.65

2

18.60

2

18.50P2

53

18.45

5

18.40

27

18.35

19

18.30

5

18.25

3

18.20

9

18.15

9

18.10

47

18.00

43

17.90

3

17.85

3

17.80

9

17.60

3

17.55

1

17.50

7

17.40

6

17.35

3

17.30#

33

17.25

6

17.20S2

18

17.15

1

17.10

1

17.00S1

24

16.95

1

16.90

2

16.80

1

16.75

1

16.50

5【英誌  

2438】 成交價

累計成交張數

2.67

12

2.66

5

2.52

4

2.50

15

2.37P2

41

2.36

9

2.35

8

2.34

5

2.33

12

2.32

3

2.31

2

2.30

1

2.25

1

2.24

21

2.23

5

2.22

2

2.21P1

55

2.20

20

2.19

19

2.18

2

2.17

2

2.16

31

2.15

2

2.14

6

2.13

4

2.12

8

2.11

12

2.09

7

2.07

1

2.06

7

2.05#

31

2.04

3

2.01S1

7

2.00S2

6【新美齊 

2442】 成交價

累計成交張數

8.41

5

8.40

67

8.39

267

8.36

11

8.35

42

8.34

29

8.33P1

1,390

8.32

108

8.31

61

8.30

49

8.29

17

8.28

69

8.27

13

8.26

10

8.24

7

8.23

29

8.22

1

8.21

14

8.20

51

8.19

13

8.18

5

8.17

50

8.16

25

8.15

46

8.14

56

8.13

95

8.12

110

8.11

40

8.10

116

8.09

44

8.08

75

8.07

58

8.06

130

8.05

58

8.04

54

8.03

32

8.02

58

8.01

63

8.00P2

278

7.99

19

7.98

84

7.97

106

7.96#

60

7.95

84

7.94

132

7.93

117

7.92

138

7.91

139

7.90

216

7.89

114

7.88

329

7.87S2

332

7.86

265

7.85

229

7.84

121

7.83

55

7.82

61

7.81

102

7.80S1

374

7.79

63

7.78

84

7.77

120

7.76

76

7.75

66

7.74

101

7.73

132

7.72

143

7.71

59

7.70

44

7.69

73

7.68

142

7.67

37

7.66

15

7.65

45

7.64

3

7.61

3

7.60

42

7.59

27

7.58

71

7.57

4

7.56

8

7.55

1

7.54

5

7.53

12

7.52

1

7.50

146

7.49

28

7.48

6

7.47

25

7.46

44

7.45

53

7.44

11

7.43

22

7.42

29

7.41

104

7.40

43

7.39

32

7.38

5

7.37

23

7.35

10

7.34

3

7.31

10【麗臺  

2465】 成交價

累計成交張數

7.38

10

7.37

12

7.30

16

7.29

7

7.28

190

7.27

6

7.26

3

7.25

65

7.23

11

7.22

20

7.21

7

7.20

218

7.19P1

935

7.18

5

7.17

18

7.16

8

7.15

159

7.14

34

7.13

37

7.12

29

7.11

8

7.10

123

7.09

19

7.08

93

7.07

11

7.06

62

7.05

173

7.04

72

7.03

76

7.02

169

7.01

98

7.00P2

635

6.99

95

6.98

86

6.97

68

6.96

33

6.95

194

6.94

70

6.93

77

6.92

51

6.91

26

6.90#

138

6.89

40

6.88

43

6.87

35

6.86

47

6.85

87

6.84

41

6.82S1

106

6.81

76

6.80S2

101

6.79

2

6.78

17

6.77

15

6.76

38

6.75

62

6.73

2

6.72

23

6.71

2

6.70

16

6.69

9

6.68

25

6.67

10

6.66

17

6.65

4

6.64

20

6.63

5

6.61

8

6.60

54

6.59

9

6.56

16

6.55

57

6.54

5

6.53

9

6.52

12

6.41

7【可成  

2474】 成交價

累計成交張數 237.00

78 236.50

134 236.00

522 235.50

29 235.00

2,365 234.50

292 234.00

457 233.50

378 233.00

2,013 232.50

2,275 232.00

4,021 231.50

3,169 231.00

4,100 230.50

3,742 230.00

11,420 229.50

5,363 229.00

5,658 228.50

3,685 228.00

5,748 227.50

4,312 227.00

3,920 226.50

2,040 226.00

2,991 225.50

5,110 225.00

6,016 224.50

4,244 224.00

8,476 223.50

5,070 223.00

8,122 222.50

3,451 222.00

6,819 221.50

3,681 221.00

6,486 220.50

3,798 220.00

8,060 219.50

4,110 219.00

11,296 218.50

7,635 218.00

11,908 217.50

11,562 217.00P2

13,518 216.50

9,605 216.00

12,148 215.50

9,560 215.00P1

13,831 214.50

7,291 214.00

10,842 213.50

5,326 213.00

8,862 212.50

5,239 212.00

9,009 211.50

4,211 211.00

8,386 210.50

6,732 210.00

11,103 209.50

5,685 209.00#

6,702 208.50

1,837 208.00

2,249 207.50

1,006 207.00S2

2,676 206.50

1,647 206.00

1,269 205.50

408 205.00S1

2,793 204.50

444 204.00

2,191 203.50

1,336 203.00

1,048 202.50

828 202.00

669 201.50

521 201.00

812 200.50

313 200.00

362【歐格  

3002】 成交價

累計成交張數

12.70

8

12.65

20

12.60

132

12.55

48

12.50

224

12.45

54

12.40P2

259

12.35

83

12.30

31

12.25

9

12.20

34

12.15

21

12.10P1

316

12.05

190

12.00

119

11.95

40

11.90

70

11.85

68

11.80

54

11.75

42

11.70

101

11.65

130

11.60

148

11.55

43

11.50

75

11.45#

75

11.40S1

89

11.35

24

11.30S2

58

11.25

42

11.20

14

11.15

6【神基  

3005】 成交價

累計成交張數

27.35

960

27.30

1,304

27.25

1,957

27.20P1

3,432

27.15

1,950

27.10P2

2,443

27.05

1,334

27.00#

5,584

26.95

1,202

26.90

1,479

26.85

2,504

26.80

4,971

26.75

2,736

26.70

11,359

26.65

4,053

26.60

5,243

26.55

3,927

26.50

7,322

26.45

3,088

26.40

4,715

26.35

5,174

26.30

9,341

26.25

3,985

26.20

6,543

26.15

3,224

26.10

12,090

26.05

2,712

26.00

3,399

25.95

1,019

25.90

187

25.85

11,697

25.80

3,665

25.75

594

25.70

2,040

25.65

3,126

25.60

4,653

25.55

3,426

25.50

6,145

25.45

6,298

25.40

8,768

25.35

6,795

25.30

6,376

25.25

5,548

25.20

10,187

25.15

6,205

25.10

11,676

25.05

3,634

25.00S2

24,904

24.95

6,839

24.90

8,841

24.85

2,361

24.80

5,084

24.75

5,331

24.70

8,180

24.65

6,061

24.60

6,841

24.55

6,225

24.50

14,568

24.45

2,068

24.40

3,529

24.35

2,888

24.30

3,715

24.25

2,125

24.20

11,406

24.15

1,557

24.10

2,926

24.05

3,144

24.00

4,074

23.95

2,730

23.90

2,425

23.85

1,303

23.80

1,119

23.75

2,950

23.70

1,612

23.65

3,264

23.60

2,992

23.55

1,602

23.50

4,340

23.45

2,898

23.40

4,067

23.35

2,546

23.30

3,989

23.25

1,794

23.20

6,551

23.15

3,270

23.10

3,869

23.05

4,066

23.00

16,354

22.95

5,917

22.90

8,652

22.85

11,888

22.80

13,747

22.75

5,344

22.70

12,465

22.65

9,046

22.60

6,015

22.55

4,046

22.50

9,995

22.45

3,024

22.40

6,399

22.35

6,670

22.30

10,277

22.25

6,528

22.20

8,657

22.15

5,355

22.10

10,007

22.05

2,762

22.00

8,321

21.95

4,512

21.90

6,289

21.85

2,065

21.80

1,901

21.75

1,441

21.70

2,664

21.65

1,780

21.60

2,036

21.55

1,738

21.50

1,698

21.45

2,275

21.40

3,512

21.35

6,611

21.30

8,788

21.25

2,075

21.20

4,510

21.15

2,981

21.10

4,914

21.05

3,507

21.00

12,625

20.95

2,988

20.90

6,866

20.85

4,959

20.80

5,531

20.75

5,931

20.70

3,965

20.65

2,764

20.60

4,998

20.55

2,373

20.50

4,949

20.45

1,338

20.40

3,588

20.35

2,819

20.30

8,647

20.25

2,876

20.20

4,519

20.15

2,246

20.10

3,314

20.05S1

32,882

20.00

6,928

19.95

487

19.90

2,306

19.85

952

19.80

2,199

19.75

726

19.70

777

19.50

659

18.75

14,547

18.70

793

18.60

607

18.50

3,220

17.55

1,242

17.50

890

17.45

694

17.40

1,103

17.35

1,094

17.30

1,082

17.25

1,049

17.20

1,663

17.15

596

17.10

1,542

17.05

395

17.00

442

16.95

184

16.90

514

16.85

615

16.80

288

16.75

10【晟銘電 

3013】 成交價

累計成交張數

27.40

26

27.30

168

27.20

83

27.15

104

27.10

114

27.05

89

27.00

670

26.95

218

26.90

345

26.85

145

26.80

407

26.75

238

26.70

336

26.65

244

26.60

609

26.55

670

26.50

1,156

26.45

531

26.40

1,345

26.35P2

1,574

26.30

1,302

26.25

610

26.20

1,394

26.15

459

26.10P1

4,311

26.05

720

26.00

939

25.95

267

25.90

450

25.85

278

25.80

167

25.75

205

25.70

277

25.65

133

25.60

383

25.55

197

25.50

282

25.45

162

25.40

138

25.35

139

25.30

739

25.25

207

25.20

993

25.15

313

25.10

742

25.05

373

25.00#

1,165

24.95

442

24.90S1

755

24.85

185

24.80

436

24.75

151

24.70S2

587

24.65

239

24.60

222

24.55

190

24.50

564

24.45

90

24.40

201

24.35

79

24.30

174

24.25

92

24.20

138

24.15

102

24.10

281

24.05

127

24.00

392

23.95

26

23.90

5

23.85

15

23.80

55

23.75

27

23.70

51

23.65

29

23.60

93

23.55

40

23.50

135

23.45

1【奇鋐  

3017】 成交價

累計成交張數

23.90

117

23.85

264

23.80

258

23.75

147

23.70

1,384

23.65

432

23.60

259

23.55

152

23.50

876

23.45

717

23.40

839

23.35

404

23.30

623

23.25

991

23.20

1,847

23.15

1,933

23.10P2

2,670

23.05

2,018

23.00P1

3,855

22.95

1,970

22.90

2,580

22.85

1,526

22.80

1,630

22.75

1,480

22.70

2,277

22.65

1,939

22.60

1,657

22.55

1,008

22.50

1,523

22.45

524

22.40

1,038

22.35

819

22.30

1,977

22.25

743

22.20

1,147

22.15

1,107

22.10

1,396

22.05

414

22.00

539

21.95

387

21.90

261

21.85#

260

21.80

38

21.70S1

174

21.65

8

21.60S2

41【威達電 

3022】 成交價

累計成交張數

47.20

72

47.15

51

47.10

74

47.05

48

47.00

211

46.95

115

46.90

69

46.85

77

46.80

547

46.75

81

46.70

254

46.65

231

46.60

652

46.55

462

46.50

1,367

46.45

808

46.40P2

1,418

46.35

437

46.30

662

46.25

256

46.20

869

46.15

425

46.10

648

46.05

431

46.00P1

1,550

45.95

265

45.90

551

45.85

755

45.80

993

45.75

510

45.70

758

45.65

522

45.60

1,153

45.55

366

45.50

1,251

45.45

320

45.40

826

45.35

404

45.30

892

45.25

191

45.20

721

45.15

261

45.10

679

45.05

260

45.00

1,002

44.95

289

44.90

814

44.85

558

44.80

1,004

44.75

618

44.70

824

44.65

466

44.60

1,197

44.55

558

44.50

1,114

44.45

650

44.40

933

44.35

559

44.30

879

44.25

610

44.20

1,164

44.15

353

44.10

471

44.05

412

44.00

1,193

43.95

239

43.90

366

43.85

266

43.80

412

43.75

396

43.70#

667

43.65S1

170

43.50S2

54【建碁  

3046】 成交價

累計成交張數

8.10

20

8.08

2

8.06

31

8.05

6

8.04

8

8.03

13

8.02

2

8.00P1

370

7.98

40

7.95

57

7.94

3

7.93

17

7.91

38

7.90P2

275

7.89

82

7.88

45

7.87

13

7.86

10

7.85

144

7.84

21

7.83

42

7.82

40

7.81

93

7.80

261

7.79

28

7.78

44

7.77

54

7.76

21

7.75

108

7.74

3

7.73

3

7.72

7

7.71

11

7.70

165

7.69

2

7.68

36

7.67

37

7.66

12

7.65

64

7.64

2

7.63

6

7.62

4

7.61

41

7.60

107

7.59

11

7.58

26

7.57

5

7.56

53

7.55

145

7.54

56

7.53

112

7.52

80

7.51

81

7.50

219

7.49

19

7.48

40

7.47

27

7.46

46

7.45#

63

7.44

1

7.43

54

7.42

22

7.41S2

64

7.40S1

102

7.39

17

7.38

12

7.35

5【喬鼎  

3057】 成交價

累計成交張數

21.95

57

21.90

49

21.85

145

21.80

259

21.75

280

21.70

487

21.65

391

21.60

792

21.55

1,165

21.50

780

21.45

356

21.40

364

21.35

229

21.30

317

21.25

307

21.20

659

21.15

290

21.10

356

21.05

245

21.00

769

20.95

479

20.90

299

20.85

175

20.80

183

20.75

94

20.70

94

20.65

80

20.60

518

20.55

755

20.50P2

1,248

20.45

309

20.40

992

20.35

591

20.30

1,114

20.25

810

20.20P1

2,130

20.15

720

20.10

882

20.05

572

20.00

1,159

19.95

398

19.90

715

19.85

437

19.80

842

19.75

969

19.70

505

19.65

150

19.60

379

19.55

295

19.50

747

19.45

126

19.40

397

19.35

239

19.30

528

19.25

139

19.20

386

19.15

112

19.10

334

19.05

229

19.00

508

18.95

123

18.90#

636

18.85

343

18.80S1

931

18.75

321

18.70S2

817

18.65

216

18.60

301

18.55

89

18.50

392

18.45

31

18.40

52【銘異  

3060】 成交價

累計成交張數

75.10

493

75.00

2

74.90

4

74.80

2

74.70

50

74.60

84

74.50

279

74.40

201

74.30

253

74.20

124

74.10

212

74.00

627

73.90

187

73.80

222

73.70

337

73.60

254

73.50

444

73.40

163

73.30

228

73.20

154

73.10

99

73.00

664

72.90

240

72.80

216

72.70

248

72.60

323

72.50

821

72.40

250

72.30

390

72.20

569

72.10

542

72.00P2

1,247

71.90

524

71.80

757

71.70

758

71.60

753

71.50

993

71.40

511

71.30

306

71.20

346

71.10

680

71.00

1,108

70.90

392

70.80

634

70.70

733

70.60

828

70.50P1

1,297

70.40#

983

70.30

554

70.20

854

70.10

654

70.00S1

1,407

69.90

495

69.80S2

890

69.70

354

69.60

726

69.50

678

69.40

80

69.30

409

69.20

90

69.10

105

69.00

108

68.90

62

68.80

29

68.70

5

68.60

3

68.50

32

68.30

8

68.20

12

68.10

10

68.00

23

67.60

5

67.50

159【緯創  

3231】 成交價

累計成交張數

49.50

1,255

49.40

134

49.35

42

49.20

1,098

49.15

131

49.10

984

49.05

78

49.00

1,670

48.95

2,723

48.90

1,120

48.85

812

48.80

1,273

48.75

844

48.70

1,310

48.65

871

48.60

1,014

48.55

1,057

48.50

4,802

48.45

1,706

48.40

3,535

48.35

3,396

48.30

4,928

48.25

2,300

48.20

3,415

48.15

1,588

48.10

4,440

48.05

3,114

48.00P2

12,454

47.95

6,243

47.90

5,801

47.85

3,937

47.80

5,308

47.75

4,499

47.70

5,432

47.65

5,187

47.60

6,139

47.55

4,431

47.50

9,316

47.45

4,418

47.40

6,278

47.35

5,502

47.30

11,547

47.25

8,606

47.20P1

13,652

47.15

3,383

47.10

2,600

47.05

5,038

47.00

5,670

46.95

1,511

46.90

2,661

46.85

2,282

46.80

2,167

46.75

2,634

46.70

3,717

46.65

6,210

46.60

4,930

46.55

3,635

46.50

4,981

46.45

2,599

46.40#

3,131

46.35

2,293

46.30S2

4,301

46.25

2,852

46.20

2,909

46.15

2,602

46.10

3,681

46.05

2,435

46.00S1

6,197

45.95

38

45.90

194

45.85

126

45.55

308

45.50

292【誠研  

3494】 成交價

累計成交張數

28.60P1

2,178

28.50

91

28.30

22

28.25

20

28.20

35

28.15

22

28.10

28

28.05

148

28.00

139

27.95

30

27.90

192

27.85

91

27.80

321

27.75

286

27.70

147

27.65

200

27.60

219

27.55

342

27.50

512

27.45

491

27.40

551

27.35

344

27.30

575

27.25

303

27.20

804

27.15

301

27.10

265

27.05

186

27.00

438

26.95

153

26.90

281

26.85

388

26.80

89

26.75

580

26.70

67

26.65

5

26.60

85

26.55

346

26.50

106

26.45

67

26.40

171

26.35

145

26.30

261

26.25

116

26.20

169

26.15

165

26.10

208

26.05

126

26.00P2

989

25.95

96

25.90

87

25.85

32

25.80

141

25.75

192

25.70

159

25.65

206

25.60

273

25.55

139

25.50

448

25.45

190

25.40

358

25.35

105

25.30

122

25.25

193

25.20

233

25.15

251

25.10

319

25.05

105

25.00

433

24.95

179

24.90

324

24.85

906

24.80

502

24.75

268

24.70

309

24.65

71

24.60

202

24.55

108

24.50

803

24.45

290

24.40

334

24.35

226

24.30

417

24.25

182

24.20

230

24.15

29

24.10

265

24.05

132

24.00

495

23.95

83

23.90

273

23.85

129

23.80#

741

23.75

42

23.70

67

23.65

23

23.60

61

23.55

39

23.50

120

23.45

19

23.40S2

134

23.35

74

23.30S1

170

23.25

57

23.20

1【華擎  

3515】 成交價

累計成交張數 129.50

24 129.00

28 128.00

29 127.50

44 127.00

10 126.50

130 126.00

198 125.50

140 125.00P1

402 124.50P2

300 124.00#

877 123.50S1

813 123.00S2

593 122.50

406 122.00

371 121.50

160 121.00

297 120.50

311 120.00

425 119.50

366 119.00

431 118.50

130 118.00

149 117.50

38 117.00

32 116.50

2 116.00

37 115.50

7 115.00

72 114.50

23 114.00

64 113.50

17 112.50

17 112.00

97 111.50

142 111.00

55 110.50

7【大眾控 

3701】 成交價

累計成交張數

9.76

1

9.71

1

9.60

3

9.53

2

9.50

1

9.49

9

9.48

6

9.46

4

9.45

1

9.44

1

9.43

1

9.40

1

9.34

1

9.31

19

9.30P1

44

9.29P2

19

9.25

3

9.24

5

9.23

8

9.22

1

9.21

10

9.20

6

9.19

9

9.18

4

9.17

5

9.16

2

9.15#

2

9.14S2

4

9.13S1

20

9.11

3

9.10

1

9.05

1

9.01

2【和碩  

4938】 成交價

累計成交張數

45.70

762

45.65

160

45.60

380

45.55

443

45.50

2,004

45.45

2,245

45.40P1

13,396

45.35

3,513

45.30

3,604

45.25

1,514

45.20

3,395

45.15

1,464

45.10P2

4,592

45.05

1,901

45.00#

6,807

44.95

1,434

44.90

2,816

44.85

1,749

44.80

2,060

44.75

1,404

44.70

2,098

44.65

2,428

44.60

2,098

44.55

1,825

44.50

5,056

44.45

2,358

44.40

1,235

44.35

893

44.30

960

44.25

1,143

44.20

1,423

44.15

1,861

44.10

2,983

44.05

2,591

44.00S2

6,569

43.95

6,453

43.90

3,898

43.85

1,541

43.80

1,627

43.75

754

43.70

853

43.65

800

43.60

814

43.55

1,621

43.50

1,377

43.45

532

43.40

2,262

43.35

2,009

43.30

2,942

43.25

2,252

43.20

2,678

43.15

2,111

43.10

1,339

43.05

1,311

43.00

3,751

42.95

707

42.90

1,464

42.85

888

42.80

926

42.75

1,375

42.70

1,809

42.65

465

42.60

1,028

42.55

1,113

42.50

3,969

42.45

2,084

42.40

1,390

42.35

579

42.30

1,413

42.25

1,251

42.20

1,553

42.15

1,439

42.10

1,252

42.05

1,166

42.00S1

7,639

41.95

3,680

41.90

2,249

41.85

1,335

41.80

1,693

41.75

1,818

41.70

544

41.65

383

41.60

796

41.55

421

41.50

1,928

41.45

112

41.40

747

41.35

519

41.30

912

41.25

1,144

41.20

1,691

41.15

1,042

41.10

1,285

41.05

813

41.00

3,966

40.95

3,362

40.90

4,314

40.85

3,475

40.80

4,682

40.75

1,916

40.70

1,926

40.65

2,293

40.60

3,892

40.55

2,580

40.50

4,960

40.45

1,850

40.40

2,720

40.35

1,309

40.30

2,193

40.25

779

40.20

2,367

40.15

1,214

40.10

2,050

40.05

1,299

40.00

5,851

39.95

2,236

39.90

1,656

39.85

3,531

39.80

3,287

39.75

1,774

39.70

1,138

39.65

731

39.60

1,662

39.55

1,317

39.50

1,882

39.45

1,028

39.40

1,288

39.35

855

39.30

1,069

39.25

588

39.20

1,366

39.15

377

39.10

553

39.05

1,005

39.00

1,731

38.95

1,072

38.90

1,131

38.85

803

38.80

1,126

38.75

3,525

38.70

2,405

38.65

1,999

38.60

2,959

38.55

1,216

38.50

1,808

38.45

872

38.40

1,927

38.35

712

38.30

855

38.25

274

38.20

274

38.15

497

38.10

349

38.05

166

38.00

387

37.95

9

37.80

6

37.70

5

37.50

195【F-科嘉 

5215】 成交價

累計成交張數

82.20

319

82.00

102

81.90

14

81.80

21

81.70

26

81.60

6

81.50

63

81.40

1

81.30

15

81.20

14

81.10

6

81.00

108

80.90

9

80.80

30

80.70

76

80.60

72

80.50

94

80.40

2

80.30

12

80.20

26

80.10

30

80.00

121

79.90

39

79.70

2

79.60

35

79.50

34

79.20

11

79.10

4

79.00

14

78.90

9

78.80

18

78.70

3

78.60

56

78.50

123

78.40

18

78.00

51

77.90

48

77.80

3

77.70

21

77.50

89

77.40

9

77.30

14

77.20

1

77.10

34

77.00

75

76.90

470

76.80

12

76.50

13

76.30

12

76.10

19

76.00

108

75.80

9

75.50

11

75.40

2

75.30

23

75.20

6

75.00

104

74.80

3

74.70

2

74.50

22

74.40

23

74.30

31

74.20

205

74.10

65

74.00

292

73.90

115

73.80

116

73.70

44

73.60

80

73.50

195

73.40

165

73.30

115

73.20

88

73.10

119

73.00

301

72.90

95

72.80

85

72.70

75

72.60

138

72.50

278

72.40

76

72.30

129

72.20

254

72.10

373

72.00

413

71.90P2

558

71.80

194

71.70

194

71.60

237

71.50

322

71.40

147

71.30

82

71.20

122

71.10

212

71.00P1

649

70.90

98

70.80

86

70.70

153

70.60

123

70.50

267

70.40

75

70.30

138

70.20

193

70.10

62

70.00#

418

69.90

291

69.80

47

69.70

40

69.60

54

69.50

36

69.30

39

69.20

39

69.10

16

69.00

243

68.90

62

68.80

54

68.70

64

68.60

407

68.50

330

68.40

110

68.30

115

68.20

131

68.10

161

68.00S2

500

67.90

8

67.80

114

67.70

41

67.50

64

67.40

33

67.30

23

67.20

103

67.10

25

67.00

84

66.80

10

66.70

25

66.60

2

66.50

3

66.00

73

65.90

64

65.80

37

65.70

10

65.60

1

65.50

64

65.40

20

65.30

102

65.20

29

65.10

46

65.00

226

64.90

37

64.80

25

64.70

40

64.60

18

64.50

225

64.40

47

64.30

46

64.20

114

64.10

172

64.00

416

63.90

21

63.80

6

63.70

30

63.60

11

63.50

19

63.00

59

62.90

36

62.80

51

62.70

29

62.60

2

62.50

183

62.40

51

62.30

54

62.20

210

62.10

16

62.00

304

61.90

68

61.80

77

61.70

73

61.60

66

61.50

135

61.40

95

61.30

199

61.20

180

61.10

100

61.00

347

60.90

302

60.80

217

60.70

354

60.60

246

60.50

375

60.40

106

60.30

72

60.20

143

60.10

75

60.00

476

59.90

97

59.80

135

59.70

164

59.60

107

59.50

265

59.40

17

59.30

11

59.20

16

59.10

60

59.00

119

58.90

39

58.80

48

58.70

51

58.60

8

58.50

66

58.40

23

58.30

32

58.20

94

58.10

86

58.00

334

57.90

181

57.80

42

57.70

28

57.60

110

57.50

268

57.40

48

57.30

26

57.20

40

57.10

83

57.00S1

1,417

56.90

5

56.80

40

56.70

271

56.60

43

56.50

118

56.40

17

56.30

39

56.20

32

56.10

88

56.00

104

55.90

11

55.80

9

55.70

91

55.60

85

55.50

90

55.40

10

55.30

28

55.20

40

55.10

26

55.00

61

54.90

1

54.80

2

54.70

4

54.60

25

54.50

13

54.00

10

53.90

10

53.80

37

53.70

27

53.60

8

53.50

88

53.40

35

53.30

64

53.20

21

53.10

13

53.00

187

52.90

38

52.80

86

52.70

27

52.60

27

52.50

174

52.40

71

52.30

69

52.20

59

52.10

46

52.00

106

51.90

10

51.80

16

51.70

40

51.60

39

51.50

79【迎廣  

6117】 成交價

累計成交張數

16.70

19

16.65

19

16.45P1

80

16.40P2

22

16.35

4

16.30

3

16.25

6

16.20#

75

16.15

91

16.10

149

16.05S2

170

16.00S1

210

15.95

99

15.90

100

15.85

97

15.80

149

15.75

51

15.70

42

15.65

32

15.60

34

15.55

23

15.50

102

15.45

5

15.40

60

15.35

11

15.30

33

15.25

4

15.20

106

15.10

1

15.00

5

14.85

1【上福  

6128】 成交價

累計成交張數

33.05P1

877

33.00

52

32.95

34

32.90

43

32.85

13

32.80

62

32.75

33

32.70

134

32.65

18

32.60

89

32.55

37

32.50

148

32.45

33

32.40

48

32.35

24

32.30

119

32.25

27

32.20

115

32.15

21

32.10

403

32.05

88

32.00

161

31.95

44

31.90

120

31.85

16

31.80

263

31.75

45

31.70

314

31.65

113

31.60

308

31.55

100

31.50P2

484

31.45

80

31.40

195

31.35

116

31.30#

259

31.25

82

31.20

164

31.15

49

31.10S1

229

31.05

60

31.00S2

167

30.95

32

30.90

46

30.85

33

30.80

15

30.70

17

30.65

55

30.60

87

30.55

12

30.50

131

30.40

22

30.30

16

30.20

29

30.15

11

30.10

15

30.05

24

30.00

110

29.95

34

29.90

5

29.85

20

29.80

41

29.75

5

29.70

7

29.60

10

29.50

58

29.45

10

29.40

39

29.30

56

29.25

42

29.20

84

29.15

80

29.10

99

29.05

22

29.00

154

28.95

18

28.90

42

28.85

33

28.80

15

28.70

30

28.60

12【凌華  

6166】 成交價

累計成交張數

45.00

127

44.90

151

44.80

61

44.75

42

44.70P2

221

44.65

12

44.60

91

44.55

11

44.50P1

270

44.45

33

44.40

123

44.35

13

44.30

160

44.25

102

44.20

196

44.15

68

44.10

164

44.05

30

44.00

168

43.95

6

43.90

41

43.85

52

43.80

55

43.75

30

43.70

31

43.65

28

43.60

58

43.55

27

43.50

167

43.45

12

43.40

25

43.35

5

43.30

68

43.25

6

43.20

27

43.15

4

43.10

14

43.05

12

43.00

36

42.95

5

42.90

5

42.85

6

42.80

74

42.75

24

42.70#

56

42.65

14

42.60

53

42.55

7

42.50

138

42.45

4

42.40

17

42.35

5

42.30

23

42.25

20

42.20

31

42.15

22

42.10

52

42.05

23

42.00S1

344

41.95

71

41.90

92

41.85

57

41.80

222

41.75

70

41.70

141

41.65

107

41.60

191

41.55

77

41.50S2

259

41.45

45

41.40

56

41.35

18

41.30

124

41.25

16

41.20

74

41.15

33

41.10

37

41.05

12

41.00

91

40.95

12

40.90

9

40.85

20

40.80

41

40.75

108

40.70

48

40.65

9

40.60

64

40.55

31

40.50

46

40.45

13

40.40

23

40.35

10

40.30

21

40.25

10

40.20

109

40.15

92

40.10

110

40.05

26

40.00

185

39.95

106

39.90

147

39.85

97

39.80

74

39.75

14

39.70

86

39.65

29

39.60

99

39.55

28

39.50

131

39.45

2

39.40

26

39.35

2【互億  

6172】 成交價

累計成交張數

6.90

20

6.85

4

6.80

8

6.70

1

6.65

6

6.60

4

6.52

1

6.51

2

6.50

4

6.49P1

102

6.48

29

6.47P2

68

6.46

1

6.45

13

6.44

2

6.43

2

6.42

2

6.41

2

6.40

5

6.38

2

6.36

3

6.35

3

6.32

1

6.30

10

6.28

11

6.27

5

6.26

2

6.25

20

6.24

4

6.22

15

6.21

1

6.20

1

6.11

8

6.09

5

6.08

22

6.07

25

6.06

1

6.05

1

6.04

5

6.03

3

6.02

1

6.01

2

6.00#

30

5.97

1

5.94

1

5.93

3

5.91

8

5.90

9

5.85

2

5.80

5

5.70

11

5.68

1

5.67

24

5.66S2

31

5.65

2

5.63

2

5.62

4

5.61

8

5.59

8

5.58

12

5.57

1

5.53

5

5.50

1

5.47

1

5.46

1

5.31

1

5.29

13

5.28

10

5.27S1

57

5.25

1

5.21

3

5.20

1【飛捷  

6206】 成交價

累計成交張數

77.60

19

77.50

21

77.40

48

77.30

13

77.20

2

77.10

22

77.00

173

76.90

88

76.80

85

76.70

66

76.60

72

76.50

192

76.40

118

76.30

104

76.20

71

76.10

81

76.00P2

294

75.90

144

75.80

116

75.70

150

75.60

204

75.50P1

365

75.40

118

75.30

87

75.20

150

75.10

180

75.00

243

74.90

80

74.80

67

74.70

52

74.60

82

74.50

174

74.40#

73

74.30

51

74.20

33

74.10

11

74.00

92

73.90

10

73.80

72

73.60

47

73.50

31

73.40

28

73.30

40

73.20

34

73.10

10

73.00

11

72.90

6

72.80

32

72.70

11

72.60

15

72.50

29

72.40

11

72.30

3

72.20

57

72.10

34

72.00S1

199

71.90

102

71.80

100

71.70

48

71.60

77

71.50

63

71.40

64

71.30

48

71.20

31

71.10

18

71.00

106

70.90

34

70.80

79

70.70

41

70.60

92

70.50

77

70.40

30

70.30

4

70.20

27

70.10

4

70.00

51

69.90

23

69.80

15

69.70

27

69.60

61

69.50

45

69.40

76

69.30

73

69.20S2

186

69.10

82

69.00

77

68.90

18

68.80

25

68.70

10

68.60

11

68.50

36

68.40

107

68.30

43

68.20

79

68.10

98

68.00

111

67.90

21

67.80

2

67.50

11

67.40

19

67.30

2

67.10

6

67.00

20

66.80

4

66.70

1

66.60

19

66.50

5★ 資料來源:臺灣證券交易所 2012/3/26 15:36:24

社群留言