回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 03月 26日

中央商情網/ 2012.03.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

12.70

65

12.65

44

12.60

292

12.55

1,194

12.50

2,239

12.45

1,696

12.40

3,778

12.35

3,269

12.30P2

6,224

12.25

5,594

12.20

6,219

12.15

3,826

12.10

5,979

12.05

4,845

12.00P1

7,267

11.95#

1,654

11.90

1,077

11.85

807

11.80S2

1,457

11.75

1,266

11.70

596

11.65

286

11.60

953

11.55

755

11.50S1

1,642

11.45

850

11.40

619

11.35

147

11.30

294

11.25

283

11.20

940

11.15

688

11.10

676

11.05

119

11.00

950

10.95

13

10.90

118【東訊  

2321】 成交價

累計成交張數

3.30

51

3.29

10

3.27

12

3.26

2

3.25

15

3.24

1

3.23

12

3.21

1

3.20P2

194

3.19

105

3.18P1

414

3.17#

294

3.16

58

3.15S1

227

3.14

10

3.13

75

3.12

29

3.11

196

3.10S2

223

3.09

68

3.08

57

3.07

15

3.06

40

3.05

67

3.04

36

3.03

60

3.02

11

3.01

9

3.00

47

2.99

17

2.98

94

2.97

28

2.96

81

2.95

33

2.94

9

2.93

9

2.91

4

2.90

46

2.87

1

2.84

115

2.83

29

2.81

23【友訊  

2332】 成交價

累計成交張數

24.45

268

24.40

185

24.35

135

24.30

1,138

24.25

1,160

24.20

3,651

24.15

2,520

24.10

4,397

24.05

1,110

24.00

3,367

23.95

1,683

23.90

2,988

23.85

2,323

23.80P2

4,795

23.75

4,028

23.70P1

5,614

23.65#

3,885

23.60

3,059

23.55

1,315

23.50

3,168

23.45

1,844

23.40

2,766

23.35

1,479

23.30

2,781

23.25

1,987

23.20

3,549

23.15

2,920

23.10S2

3,996

23.05S1

5,885

23.00

2,390

22.95

1,598

22.90

1,422

22.85

704

22.80

501

22.75

340

22.70

716

22.65

682

22.60

2【智邦  

2345】 成交價

累計成交張數

19.15

55

19.10

915

19.05

839

19.00

724

18.95

2,778

18.90

3,235

18.85

3,510

18.80

4,774

18.75

4,934

18.70P2

6,705

18.65

6,487

18.60P1

11,153

18.55#

6,028

18.50S1

9,533

18.45

3,507

18.40S2

7,653

18.35

5,482

18.30

4,790

18.25

2,690

18.20

1,012

18.15

292

18.10

716

18.05

774

18.00

673

17.95

150

17.90

98

17.85

457

17.80

1,279

17.75

864

17.70

617

17.65

533

17.60

1,228

17.55

707

17.50

1,432

17.45

258

17.40

626

17.35

482

17.30

673

17.25

875

17.20

47

17.15

2

17.10

104

17.00

409

16.90

13【毅嘉  

2402】 成交價

累計成交張數

22.30

467

22.15

507

22.10

1,613

22.05

724

22.00

3,288

21.95

1,032

21.90

822

21.85

938

21.80

3,927

21.75

2,458

21.70

2,547

21.65

1,725

21.60

2,644

21.55

1,941

21.50

4,009

21.45

1,437

21.40

2,769

21.35

1,857

21.30

2,604

21.25

2,083

21.20

3,755

21.15

2,147

21.10

1,824

21.05

449

21.00

744

20.95

12

20.90

26

20.85

54

20.80

89

20.75

28

20.70

56

20.60

90

20.55

110

20.50

552

20.45

549

20.40

460

20.35

102

20.30

260

20.20

136

20.05

56

20.00

322

19.90

26

19.85

26

19.80

652

19.75

376

19.70

694

19.65

1,331

19.60

3,165

19.55P2

7,046

19.50

3,897

19.45

3,524

19.40

1,797

19.35

2,427

19.30

5,587

19.25

4,292

19.20

4,407

19.15

5,816

19.10P1

7,597

19.05#

3,930

19.00S2

10,550

18.95

5,977

18.90S1

10,948

18.85

6,760

18.80

7,611

18.75

3,341

18.70

3,401

18.65

3,523

18.60

2,316

18.55

527

18.50

1,379【中華電 

2412】 成交價

累計成交張數

92.80

52

92.70

3,647

92.60

8,064

92.50

12,691

92.40

5,199

92.30

6,127

92.20

8,103

92.10

8,954

92.00

14,654

91.90

11,584

91.80

12,059

91.70

7,193

91.60

6,480

91.50

7,251

91.40

6,268

91.30

12,593

91.20

16,892

91.10

15,721

91.00

13,748

90.90

8,742

90.80

10,033

90.70P2

24,247

90.60P1

25,621

90.50#

22,773

90.40S2

14,109

90.30S1

16,119

90.20

13,313

90.10

7,317

90.00

6,474【仲琦  

2419】 成交價

累計成交張數

18.50

531

18.45

154

18.40

224

18.35

358

18.30

494

18.25

471

18.20

890

18.15

587

18.10

435

18.05

596

18.00P1

4,496

17.95

828

17.90P2

1,574

17.85#

2,670

17.80

1,844

17.75

735

17.70

1,637

17.65

1,880

17.60

3,021

17.55

2,205

17.50S1

5,111

17.45

1,537

17.40

2,763

17.35

1,898

17.30

2,524

17.25

1,634

17.20

1,732

17.15

1,197

17.10

1,360

17.05

691

17.00

1,316

16.95

776

16.90

816

16.85

450

16.80

599

16.75

725

16.70

629

16.65

719

16.60

1,565

16.55

2,609

16.50S2

3,629

16.45

2,185

16.40

3,484

16.35

1,400

16.30

1,452

16.25

1,468

16.20

1,291

16.15

704

16.10

1,395

16.05

1,127

16.00

1,447

15.95

690

15.90

982

15.85

879

15.80

1,023

15.75

935

15.70

1,035

15.65

727

15.60

268

15.55

396

15.50

533

15.45

102

15.40

9【美律  

2439】 成交價

累計成交張數

48.40

291

48.35

67

48.30

119

48.25

37

48.20

466

48.15

159

48.10

520

48.05

222

48.00

1,867

47.95

564

47.90

663

47.85

585

47.80

1,018

47.75

278

47.70

573

47.65

325

47.60

537

47.55

275

47.50P2

1,927

47.45

695

47.40

1,358

47.35

687

47.30P1

2,025

47.25

767

47.20#

1,777

47.15

919

47.10S2

2,816

47.05

963

47.00S1

3,345

46.95

591

46.90

1,596

46.85

556

46.80

1,287

46.75

330

46.70

722

46.65

513

46.60

654

46.55

310

46.50

1,306

46.45

508

46.40

483

46.35

332

46.30

334

46.25

339

46.20

572

46.15

177

46.10

1,963

46.05

178

46.00

1,256

45.95

163

45.90

402

45.85

159

45.80

447

45.75

76

45.70

129

45.65

60

45.60

115

45.55

10

45.50

219

45.45

9

45.40

217

45.35

83

45.30

134

45.25

132

45.20

339

45.15

188

45.10

518

45.05

306

45.00

593

44.95

146

44.90

341

44.85

169

44.80

595

44.75

325

44.70

340

44.65

225

44.60

375

44.55

208

44.50

676

44.45

120

44.40

365

44.35

319

44.30

713

44.25

599

44.20

520

44.15

99

44.10

401

44.05

162

44.00

539

43.95

45

43.90

309

43.85

70

43.80

279

43.75

57

43.70

179

43.65

94

43.60

305

43.55

84

43.50

76

43.45

38

43.40

121

43.35

40

43.30

108

43.25

46

43.20

194

43.15

127

43.10

281

43.05

24

43.00

31【友旺  

2444】 成交價

累計成交張數

9.50

83

9.48

1

9.45

33

9.44

21

9.43

9

9.42

9

9.40

232

9.38

13

9.36

23

9.35

95

9.34

39

9.32

42

9.31

10

9.30P2

471

9.29

14

9.28

101

9.25

228

9.24

12

9.23

46

9.22

47

9.21

95

9.20

249

9.19

36

9.18

34

9.17

1

9.16

91

9.15

60

9.14

16

9.13

37

9.12

93

9.11

71

9.10

148

9.09

130

9.08

71

9.06

20

9.05

62

9.04

107

9.03

54

9.02

82

9.01

278

9.00

344

8.99

101

8.98

183

8.97

384

8.96

21

8.95

229

8.94

47

8.93

190

8.92

80

8.90

264

8.89

38

8.88

139

8.87

59

8.86

43

8.85

441

8.84

42

8.83

171

8.82

32

8.81

8

8.80

298

8.79

101

8.78

51

8.77

31

8.76

182

8.75

145

8.74

75

8.73

10

8.72

47

8.71

85

8.70

270

8.69

122

8.68

48

8.67

158

8.66

149

8.65

301

8.64P1

490

8.63

22

8.62

72

8.61

111

8.60

429

8.59

116

8.58

155

8.57

119

8.56

116

8.55

375

8.54

207

8.53

96

8.52

211

8.51

208

8.50#

348

8.49

159

8.48

176

8.47

291

8.46S2

448

8.45

394

8.44

156

8.43

277

8.42

238

8.41

50

8.40S1

562

8.39

16

8.38

187

8.37

81

8.36

65

8.35

209

8.34

181

8.33

75

8.32

24

8.31

18

8.30

36【神腦  

2450】 成交價

累計成交張數 137.00

103 136.50P2

341 136.00P1

970 135.50#

1,526 135.00

2,487 134.50

1,904 134.00

3,108 133.50S1

6,730 133.00S2

3,880 132.50

2,849 132.00

2,398 131.50

2,030 131.00

1,002 130.50

407 130.00

1,078 129.50

1,469 129.00

1,805 128.50

1,554 128.00

1,818 127.50

1,570 127.00

3,303 126.50

1,857 126.00

1,504 125.50

1,110 125.00

1,901 124.50

1,528 124.00

1,517 123.50

736 123.00

873 122.50

563 122.00

505 121.50

490 121.00

696 120.50

431 120.00

626 119.50

21【全新  

2455】 成交價

累計成交張數

57.30

341

57.20

456

57.10

661

57.00

1,480

56.90

1,926

56.80

955

56.70

1,584

56.60

3,376

56.50

1,330

56.40

1,042

56.30

987

56.20P1

5,283

56.10

1,483

56.00P2

3,530

55.90

2,204

55.80

2,152

55.70

1,201

55.60

1,913

55.50

2,089

55.40

2,178

55.30

3,124

55.20

3,342

55.10

1,678

55.00#

4,837

54.90

2,213

54.80

2,887

54.70

3,215

54.60

2,062

54.50S2

4,406

54.40

3,433

54.30

2,224

54.20

2,552

54.10

1,602

54.00S1

5,564

53.90

1,481

53.80

2,020

53.70

1,627

53.60

796

53.50

1,414

53.40

918

53.30

639

53.20

539

53.10

686

53.00

2,660

52.90

997

52.80

1,178

52.70

1,204

52.60

1,836

52.50

1,120

52.40

511

52.30

839

52.20

816

52.10

736

52.00

2,943

51.90

1,145

51.80

981

51.70

2,079

51.60

2,125

51.50

3,165

51.40

2,511

51.30

2,574

51.20

2,042

51.10

984

51.00

2,457

50.90

685

50.80

877

50.70

515

50.60

841

50.50

978

50.40

353

50.30

700

50.20

1,021

50.10

927

50.00

1,929

49.95

241

49.90

735

49.85

452

49.80

949

49.75

243

49.70

785

49.65

252

49.60

962

49.55

349

49.50

1,102

49.45

105

49.40

237

49.35

114

49.30

406

49.25

93

49.20

290

49.15

115

49.10

237

49.05

100

49.00

328

48.95

106

48.90

77

48.85

19

48.80

196

48.75

68

48.70

454

48.65

65

48.60

188

48.55

208

48.50

273

48.45

73

48.40

354

48.35

29

48.30

301

48.25

73

48.20

175

48.15

10

48.10

80

48.05

73

48.00

462

47.95

11

47.90

38

47.80

97

47.75

59

47.70

92

47.65

27

47.60

11

47.50

162

47.30

33

47.10

1

46.80

1

46.75

180【兆赫  

2485】 成交價

累計成交張數

41.80

127

41.70

299

41.60

107

41.50

1,377

41.45

36

41.40

423

41.35

421

41.30

968

41.25

320

41.20

591

41.15

486

41.10

627

41.05

271

41.00

2,185

40.95

939

40.90

1,823

40.85

915

40.80

792

40.75

176

40.70

988

40.65

126

40.60

306

40.55

120

40.50

412

40.45

124

40.40

887

40.35

576

40.30

1,158

40.25

332

40.20

1,116

40.15

247

40.10

110

40.05

84

40.00

870

39.95

70

39.90

360

39.85

77

39.80

451

39.75

392

39.70

228

39.65

350

39.60

1,133

39.55

564

39.50

1,074

39.45

616

39.40

512

39.35

582

39.30

1,186

39.25

852

39.20

1,006

39.15

392

39.10

798

39.05

347

39.00

1,051

38.95

243

38.90

747

38.85

459

38.80

255

38.75

4

38.70

470

38.65

49

38.60

400

38.55

346

38.50

937

38.45

437

38.40

1,504

38.35

1,251

38.30

1,415

38.25

536

38.20

1,207

38.15

859

38.10

1,171

38.05

750

38.00P2

3,458

37.95

1,178

37.90

1,506

37.85

1,099

37.80

2,324

37.75

1,535

37.70

2,014

37.65

940

37.60

2,003

37.55

1,366

37.50P1

3,614

37.45

954

37.40

2,148

37.35#

1,607

37.30

1,354

37.25

760

37.20S2

1,479

37.15

247

37.10

1,045

37.05

438

37.00S1

1,588

36.95

523

36.90

1,254

36.85

853

36.80

1,110

36.75

453

36.70

476

36.65

152

36.60

26

36.50

417【卓越  

2496】 成交價

累計成交張數

9.24

2

9.15

4

9.05

3

8.93

5

8.92

2

8.70

13

8.60

13

8.56

2

8.50

1

8.43

1

8.41

1

8.40

1

8.35

1

8.33

38

8.30

1

8.01

1

8.00

17

7.85

7

7.60

3

7.50

1

7.49

7

7.48

8

7.40

7

7.36

1

7.32

3

7.31

9

7.30P1

610

7.10P2

312

7.06#

6

7.05

2

7.02

1

7.00S1

2

6.72S2

2【宏達電 

2498】 成交價

累計成交張數 672.00

437 671.00

311 670.00

889 669.00

132 668.00

476 667.00

501 666.00

506 665.00

635 664.00

678 663.00

1,149 662.00

963 661.00

2,360 660.00P2

2,415 659.00

1,755 658.00

1,951 657.00

1,826 656.00

1,441 655.00

533 654.00

362 653.00

1,294 652.00

592 651.00

1,313 650.00P1

4,210 649.00

1,163 648.00

917 647.00

900 646.00

1,182 645.00

1,375 644.00

2,246 643.00

901 642.00

1,215 641.00

1,255 640.00

1,094 639.00

641 638.00

715 637.00

1,341 636.00

1,003 635.00

2,194 634.00

2,095 633.00#

2,819 632.00

2,080 631.00

2,660 630.00

1,060 629.00

1,418 628.00

923 627.00

1,148 626.00

1,730 625.00S2

5,074 624.00

2,640 623.00

2,791 622.00

4,609 621.00

4,814 620.00S1

5,833 619.00

4,373 618.00

4,444 617.00

3,147 616.00

4,075 615.00

3,743 614.00

2,599 613.00

2,652 612.00

1,777 611.00

2,882 610.00

4,541 609.00

2,294 608.00

2,021 607.00

1,046 606.00

970 605.00

694 604.00

320 603.00

651 602.00

464 601.00

512 600.00

511 599.00

278 598.00

813 597.00

126【星通  

3025】 成交價

累計成交張數

8.68

7

8.67

47

8.66

5

8.65

27

8.64

25

8.63

21

8.62

101

8.61

116

8.60P2

175

8.59

57

8.58P1

211

8.57

108

8.56

14

8.55

111

8.52

10

8.51

5

8.50

5

8.45

2

8.44

7

8.42

26

8.41

25

8.40#

80

8.39

5

8.38

15

8.37

50

8.36

21

8.35

128

8.34

19

8.33

22

8.32

64

8.31

142

8.30

125

8.29

59

8.28

111

8.27

113

8.26

70

8.25S2

170

8.24

57

8.23

96

8.22

53

8.21

50

8.20S1

170

8.19

57

8.18

40

8.17

3

8.16

2

8.14

1

8.13

12

8.12

49

8.11

4

8.10

41

8.09

8

8.08

19

8.07

2

8.06

23

8.05

15

8.03

36

8.02

22

8.01

21

8.00

23

7.98

1

7.97

30

7.96

19【盛達  

3027】 成交價

累計成交張數

14.90

280

14.85

149

14.80

100

14.75

322

14.70

641

14.65

258

14.60

456

14.55

695

14.50

698

14.45

523

14.40

429

14.35

463

14.30

552

14.25

205

14.20

615

14.15

261

14.10

407

14.05

187

14.00

489

13.95

103

13.90

350

13.85

37

13.80

385

13.75

326

13.70

876

13.65

416

13.60

975

13.55

504

13.50P1

1,355

13.45

1,231

13.40

1,153

13.35

716

13.30P2

1,241

13.25

640

13.20

898

13.15

523

13.10#

835

13.05S1

676

13.00S2

276

12.95

64

12.90

13

12.85

5

12.80

40【台灣大 

3045】 成交價

累計成交張數

92.00

246

91.90

144

91.80

81

91.70

116

91.60

30

91.50

233

91.40

15

91.30

20

91.20

126

91.10

538

91.00

2,460

90.90

1,517

90.80

967

90.70

995

90.60

2,249

90.50

2,887

90.40P1

4,666

90.30

1,671

90.20

951

90.10

1,323

90.00

1,441

89.90

507

89.80

748

89.70

407

89.60

703

89.50

1,305

89.40

1,555

89.30

2,059

89.20P2

3,250

89.10

2,585

89.00

2,843

88.90

1,655

88.80#

3,232

88.70

4,988

88.60

4,547

88.50S1

7,235

88.40S2

6,242

88.30

5,935

88.20

4,151

88.10

4,572

88.00

4,288

87.90

2,053

87.80

2,985

87.70

2,471

87.60

3,406

87.50

3,247

87.40

2,996

87.30

1,745

87.20

1,512

87.10

1,499

87.00

1,677

86.90

421

86.80

1,091

86.70

1,078

86.60

1,815

86.50

2,555

86.40

125【訊舟  

3047】 成交價

累計成交張數

14.75

50

14.70

16

14.60

77

14.55

82

14.50

300

14.45

99

14.40

49

14.35

76

14.30

28

14.25

20

14.20

54

14.15

9

14.10

20

14.05

37

14.00

70

13.95

52

13.90

121

13.85

276

13.80

799

13.75

524

13.70

671

13.65

1,196

13.60

2,213

13.55

1,731

13.50P2

6,088

13.45

2,544

13.40P1

6,785

13.35

3,530

13.30

2,075

13.25

1,047

13.20

2,369

13.15

1,719

13.10

3,390

13.05

1,789

13.00

5,085

12.95

3,795

12.90

2,675

12.85

2,189

12.80

3,871

12.75

1,817

12.70

3,673

12.65

3,552

12.60#

4,058

12.55S2

2,424

12.50S1

3,388

12.45

1,481

12.40

490

12.35

235

12.30

642

12.25

281

12.20

817

12.15

153

12.10

242

12.05

121

12.00

239【建漢  

3062】 成交價

累計成交張數

32.90

90

32.85

85

32.80

293

32.75

24

32.70

228

32.65

247

32.60

381

32.55

283

32.50

863

32.45

358

32.40

690

32.35

404

32.30

994

32.25

681

32.20

1,329

32.15

728

32.10

1,089

32.05

566

32.00

1,249

31.95

472

31.90

543

31.85

196

31.80

453

31.75

8

31.70

24

31.60

53

31.55

1

31.50

77

31.45

1

31.35

22

31.30

82

31.25

32

31.20

341

31.15

193

31.10

86

31.05

179

31.00

999

30.95

518

30.90

881

30.85P1

1,969

30.80

1,315

30.75

1,390

30.70

1,340

30.65

588

30.60

818

30.55

478

30.50P2

1,470

30.45

868

30.40

1,412

30.35

1,291

30.30#

1,825

30.25S2

1,182

30.20S1

1,403

30.15

775

30.10

634

30.05

299

30.00

1,035

29.95

356

29.90

371

29.85

107

29.80

256

29.75

26

29.70

58

29.65

1

29.60

9

29.55

13

29.50

35

29.45

6

29.35

13

29.30

21

29.25

45

29.20

27

29.15

4

29.10

98【閎暉  

3311】 成交價

累計成交張數

84.00

131

83.90

59

83.80

206

83.70

307

83.60

396

83.50

808

83.40

531

83.30

355

83.20

433

83.10

231

83.00

1,070

82.90

377

82.80

589

82.70

401

82.60

778

82.50

1,046

82.40

347

82.30

421

82.20

171

82.10

120

82.00

574

81.90

161

81.80

365

81.70

530

81.60

578

81.50

396

81.40

214

81.30

159

81.20

96

81.10

23

81.00

66

80.90

7

80.80

133

80.70

287

80.60

315

80.50

542

80.40

363

80.30

268

80.20

224

80.10

128

80.00

53

79.90

21

79.80

45

79.70

26

79.60

170

79.50

338

79.40

97

79.30

315

79.20

227

79.10

148

79.00

608

78.90

71

78.80

635

78.70

169

78.60

581

78.50

1,304

78.40

375

78.30

324

78.20

504

78.10

574

78.00

883

77.90

276

77.80

361

77.70

303

77.60

300

77.50

764

77.40

561

77.30

842

77.20

1,563

77.10

921

77.00P1

2,755

76.90

1,159

76.80

1,871

76.70

1,240

76.60

1,712

76.50

2,217

76.40

1,154

76.30

1,325

76.20

1,630

76.10

1,761

76.00P2

2,343

75.90

505

75.80

608

75.70

468

75.60#

462

75.50

465

75.40

558

75.30

776

75.20

588

75.10

591

75.00

877

74.90

385

74.80

322

74.70

512

74.60

408

74.50

387

74.40

280

74.30

452

74.20

384

74.10

364

74.00S1

1,730

73.90

1,343

73.80

1,572

73.70

896

73.60S2

1,613

73.50

1,081

73.40

184

73.30

364

73.20

510

73.10

685

73.00

840

72.90

505

72.80

574

72.70

219

72.60

584

72.50

219

72.40

329

72.30

119

72.20

125

72.10

469

72.00

585

71.90

41

71.80

43

71.70

36

71.60

225【明泰  

3380】 成交價

累計成交張數

27.90

15

27.85

169

27.80

526

27.75

571

27.70

1,549

27.65

1,021

27.60P2

1,995

27.55P1

3,080

27.50

1,288

27.45

1,389

27.40

1,214

27.35

1,194

27.30

1,630

27.25

675

27.20

1,216

27.15

545

27.10

1,710

27.05

1,505

27.00#

3,231

26.95

1,952

26.90

1,826

26.85

1,187

26.80

819

26.75

615

26.70

1,295

26.65

845

26.60

2,283

26.55

2,362

26.50

3,896

26.45

1,510

26.40

2,437

26.35

1,216

26.30

3,435

26.25

1,432

26.20

2,404

26.15

2,005

26.10

3,529

26.05

2,770

26.00S1

6,974

25.95

3,206

25.90S2

4,525

25.85

1,406

25.80

1,337

25.75

2,064

25.70

3,676

25.65

2,636

25.60

2,662

25.55

2,953

25.50

2,009

25.45

967

25.40

914

25.35

754

25.30

1,428

25.25

733

25.20

870

25.15

531

25.10

246

25.05

425

25.00

875

24.95

462

24.90

1,180

24.85

1,169

24.80

2,163

24.75

854

24.70

530

24.65

398

24.60

517

24.55

25

24.50

352

24.45

118【譁裕  

3419】 成交價

累計成交張數

18.50

137

18.45

27

18.40

61

18.35

34

18.30

230

18.25

260

18.20

689

18.15

413

18.10

161

18.05

722

18.00

642

17.95

1,050

17.90

523

17.85

323

17.80P1

1,255

17.75

564

17.70

880

17.65

485

17.60

743

17.55

559

17.50P2

1,145

17.45

519

17.40

925

17.35

645

17.30

824

17.25

376

17.20

595

17.15

358

17.10

502

17.05

264

17.00

432

16.95

189

16.90

459

16.85#

508

16.80

930

16.75

250

16.70

639

16.65

445

16.60

859

16.55

415

16.50

935

16.45

310

16.40

283

16.35

198

16.30

269

16.25

104

16.20

375

16.15

6

16.10

35

16.05

198

16.00

86

15.95S2

1,845

15.90

417

15.85

922

15.80

244

15.75

119

15.70

614

15.65

316

15.60

468

15.55

360

15.50

484

15.45

127

15.40

185

15.35

25

15.30

13

14.95S1

2,074

14.90

25

14.85

10

14.80

56

14.75

29

14.70

10

14.60

19

14.50

17

14.40

5

14.35

2

14.30

25

14.25

10

14.15

69

14.10

53

14.05

39

14.00

111

13.95

104

13.90

151

13.85

117

13.80

143

13.75

55

13.70

7【智易  

3596】 成交價

累計成交張數

50.00

210

49.95

55

49.90

78

49.80

129

49.75

7

49.70

4

49.65

127

49.60

467

49.55

239

49.50

541

49.45

230

49.40

532

49.35

154

49.30

435

49.25

180

49.20

359

49.15

151

49.10

473

49.05

166

49.00

1,586

48.95

211

48.90

405

48.85

74

48.80

471

48.75

32

48.70

402

48.65

47

48.60

129

48.55

32

48.50

381

48.45

76

48.40

333

48.35

73

48.30P1

1,988

48.25

3

48.20

65

48.15

28

48.10

202

48.05

109

48.00

584

47.95

16

47.90

169

47.85

53

47.80

463

47.70

144

47.65

53

47.60

333

47.55

5

47.50

213

47.45

54

47.40

115

47.35

74

47.30

335

47.25

78

47.20

202

47.15

56

47.10

291

47.05

109

47.00

563

46.95

49

46.90

345

46.85

144

46.80

290

46.75

201

46.70

108

46.65

200

46.60

602

46.55

330

46.50

622

46.45

147

46.40

256

46.35

67

46.30

370

46.25

49

46.20

298

46.15

105

46.10

258

46.05

113

46.00

1,059

45.95

327

45.90

702

45.85

313

45.80

772

45.75

228

45.70

778

45.65

245

45.60

531

45.55

231

45.50

771

45.45

351

45.40

580

45.35

209

45.30

347

45.25

156

45.20

430

45.15

318

45.10

540

45.05

167

45.00P2

1,619

44.95

257

44.90

628

44.85

310

44.80

863

44.75

255

44.70

713

44.65

118

44.60

205

44.55

189

44.50

710

44.45

101

44.40

293

44.35

334

44.30

849

44.25

364

44.20

1,159

44.15

663

44.10

1,089

44.05

351

44.00

1,238

43.95

241

43.90

680

43.85

336

43.80

643

43.75

203

43.70

579

43.65

335

43.60

673

43.55#

389

43.50S1

571

43.45

145

43.40

182

43.35

141

43.30S2

417

43.25

73

43.20

240

43.15

72

43.10

131

43.05

49

43.00

326

42.95

46

42.90

133

42.85

9

42.80

229

42.75

11

42.70

202

42.65

38

42.60

154

42.55

30

42.50

109

42.45

68

42.40

140

42.35

146

42.30

258

42.25

16【海華  

3694】 成交價

累計成交張數

37.90

139

37.85

57

37.80

146

37.75

157

37.70

298

37.65

367

37.60

615

37.55

76

37.50

917

37.45

510

37.40

479

37.35

147

37.30

435

37.25

1,211

37.20

398

37.15

23

37.10

219

37.05

61

37.00

819

36.95P2

2,027

36.90

403

36.85

46

36.80

424

36.75

87

36.70

478

36.65

186

36.60

473

36.55

138

36.50

1,009

36.45

276

36.40

560

36.35

207

36.30

527

36.25

251

36.20

1,283

36.15

658

36.10

473

36.05

194

36.00

1,149

35.95

491

35.90

858

35.85

602

35.80

952

35.75

246

35.70

683

35.65

261

35.60

506

35.55

287

35.50

1,670

35.45

301

35.40

392

35.35

261

35.30

837

35.25

236

35.20

765

35.15

363

35.10

1,515

35.05P1

4,146

35.00

1,972

34.95

126

34.90

365

34.85

257

34.80

834

34.75

334

34.70

775

34.65

152

34.60

685

34.55

365

34.50

776

34.45

85

34.40

349

34.35

129

34.30

350

34.25

784

34.20

378

34.15

185

34.10

619

34.05

92

34.00

755

33.95

96

33.90

251

33.85

330

33.80

636

33.75

128

33.70

557

33.65

129

33.60

463

33.55

104

33.50

891

33.45

76

33.40

153

33.35

67

33.30

348

33.25

91

33.20#

441

33.15

117

33.10

215

33.05

268

33.00

533

32.95

87

32.90

148

32.85

64

32.80S1

1,354

32.75

102

32.70

373

32.65S2

1,090

32.60

110

32.55

82

32.50

230

32.45

118

32.40

223

32.35

37

32.30

190

32.25

115

32.20

320

32.15

384

32.10

180

32.05

140

32.00

411

31.95

98

31.90

223

31.85

103

31.80

304

31.75

47

31.70

80

31.65

37

31.60

155

31.55

46

31.50

77

31.35

1

31.30

56

31.20

4

31.15

222【合勤控 

3704】 成交價

累計成交張數

20.35

470

20.30

1,104

20.25

1,515

20.20P2

4,781

20.15P1

6,068

20.10

4,310

20.05

3,176

20.00

4,769

19.95

2,081

19.90#

4,003

19.85

4,570

19.80

4,870

19.75

4,900

19.70

4,734

19.65

4,527

19.60S2

5,244

19.55

2,599

19.50

4,100

19.45

1,905

19.40

4,447

19.35

3,248

19.30

4,890

19.25

3,584

19.20S1

5,395

19.15

2,791

19.10

1,820

19.05

1,088

19.00

1,350

18.95

312

18.90

793

18.85

769

18.80

2,209

18.75

1,399

18.70

937

18.65

806

18.60

266【遠傳  

4904】 成交價

累計成交張數

63.40

134

63.30

509

63.20

694

63.10

62

63.00

416

62.90

107

62.80

907

62.70

282

62.60

349

62.50

217

62.40

12

62.30

46

62.20

15

62.10

794

62.00

4,527

61.90

2,547

61.80

1,398

61.70

2,149

61.60

1,175

61.50

860

61.40

824

61.30

838

61.20

336

61.10

260

61.00

490

60.90

271

60.80

517

60.70

381

60.60

641

60.50

2,174

60.40

3,123

60.30

2,335

60.20

1,564

60.10

1,790

60.00P1

9,784

59.90P2

5,686

59.80

5,573

59.70

3,737

59.60#

5,156

59.50

12,189

59.40

8,726

59.30

5,696

59.20

4,829

59.10

5,807

59.00S2

14,588

58.90

8,831

58.80

6,546

58.70

4,954

58.60

7,693

58.50S1

16,151

58.40

4,573

58.30

3,609

58.20

1,777

58.10

1,203

58.00

1,116

57.90

481

57.80

446

57.70

953

57.60

836

57.50

1,946

57.40

792

57.30

258【正文  

4906】 成交價

累計成交張數

29.90

99

29.85

41

29.80

181

29.75

350

29.70

483

29.65

128

29.60

318

29.55

339

29.50

524

29.45

232

29.40

586

29.35

236

29.30

832

29.25

301

29.20

560

29.15

484

29.10

1,100

29.05

1,064

29.00P1

2,808

28.95

440

28.90

822

28.85

1,326

28.80

1,196

28.75

871

28.70

549

28.65

845

28.60

581

28.55

408

28.50

746

28.45

860

28.40

1,422

28.35

707

28.30

1,212

28.25

570

28.20

1,337

28.15

937

28.10

1,143

28.05

791

28.00P2

1,970

27.95

413

27.90

796

27.85

395

27.80

776

27.75

682

27.70

728

27.65#

399

27.60

710

27.55

531

27.50S2

1,085

27.45

550

27.40

916

27.35

600

27.30

513

27.25

351

27.20

896

27.15

331

27.10

727

27.05

652

27.00S1

1,575

26.95

510

26.90

416

26.85

304

26.80

225

26.75

15

26.70

50

26.60

107

26.55

10

26.50

7

26.40

97

26.35

8

26.30

8【F-科納 

4984】 成交價

累計成交張數

98.50

11

98.20

20

98.10

6

98.00

43

97.90

21

97.70

6

97.60

17

97.50

40

97.40

6

97.30

7

97.20

24

97.10

20

97.00

55

96.90

5

96.80

18

96.70

19

96.60

22

96.50

125

96.40

9

96.30

6

96.20

25

96.10

15

96.00

83

95.90

2

95.80

24

95.70

15

95.60

5

95.50

51

95.40

7

95.10

10

95.00

20

94.80

41

94.70

1

94.60

5

94.50

58

94.40

28

94.30

11

94.20

64

94.10

13

94.00

163

93.90

21

93.80

48

93.70

9

93.60

17

93.50

58

93.40

57

93.30

48

93.20

32

93.10

55

93.00

165

92.90

16

92.80

35

92.70

13

92.60

56

92.50

102

92.40

23

92.30

38

92.20

14

92.10

37

92.00

127

91.90

20

91.80

60

91.70

42

91.60

33

91.50

61

91.40

21

91.30

31

91.20

14

91.10

1

91.00

19

90.90

8

90.80

44

90.70

3

90.60

8

90.50

19

90.40

2

90.30

2

90.20

17

90.10

2

90.00

17

89.90

1

89.80

4

89.00

6

88.40

5

88.30

1

88.20

21

88.00

9

87.80

6

87.70

14

87.50

39

87.40

4

87.30

6

87.20

8

87.00

24

86.90

8

86.80

11

86.70

4

86.60

22

86.50

54

86.40

29

86.30

32

86.20

55

86.10

25

86.00

40

85.90

14

85.80

11

85.70

9

85.60

16

85.50

57

85.40

38

85.30

106

85.20

147

85.10

95

85.00

294

84.90

67

84.80

59

84.70

85

84.60

152

84.50P1

662

84.40

97

84.30

101

84.20

182

84.10

143

84.00P2

442

83.90

96

83.80

90

83.70

64

83.60

29

83.50

108

83.40

24

83.30

15

83.20

24

83.10

12

83.00

50

82.90

7

82.80

10

82.70

13

82.60

28

82.50

27

82.40

14

82.30

5

82.20

7

82.00

59

81.90

43

81.80

22

81.70

6

81.60#

43

81.50S1

36

81.40

8

81.30

10

81.10

4

81.00S2

20【中磊  

5388】 成交價

累計成交張數

47.50

213

47.45

396

47.40

446

47.35

567

47.30P1

8,639

47.25

388

47.20

777

47.15

644

47.10

1,337

47.05

307

47.00

3,489

46.95

583

46.90

1,831

46.85

822

46.80

1,697

46.75

470

46.70

982

46.65

557

46.60

1,332

46.55

670

46.50

1,761

46.45

305

46.40

482

46.35

390

46.30

701

46.20

202

46.15

151

46.10

1,375

46.05

278

46.00

3,344

45.95

1,356

45.90

2,671

45.85

821

45.80

1,625

45.75

1,064

45.70

1,101

45.65

561

45.60

860

45.55

713

45.50

3,586

45.45

1,022

45.40

3,375

45.35

1,636

45.30

4,033

45.25

898

45.20

4,463

45.15

1,837

45.10

2,367

45.05

1,527

45.00P2

8,353

44.95

2,637

44.90#

4,100

44.85

2,123

44.80S2

4,738

44.75

1,855

44.70

3,345

44.65

1,283

44.60

3,428

44.55

1,297

44.50

4,184

44.45

1,552

44.40

1,550

44.35

849

44.30

2,159

44.25

1,540

44.20

1,917

44.15

1,750

44.10

1,431

44.05

874

44.00

4,239

43.95

670

43.90

4,656

43.85

505

43.80

1,423

43.75

450

43.70

1,513

43.65

415

43.60

118

43.55

747

43.50

854

43.45

403

43.40

859

43.35

690

43.30

1,445

43.25

859

43.20

994

43.15

1,001

43.10

1,021

43.05

1,565

43.00

671

42.95

342

42.90

384

42.85

226

42.80

388

42.75

225

42.70

202

42.65

59

42.35S1

5,754

42.30

2,193

42.25

514

42.20

463

42.15

222

42.10

344

42.05

564

42.00

2,038

41.95

341

41.90

1,031

41.80

286

41.75

147

41.70

263

41.30

550

41.20

67

41.15

1,288

41.10

309

41.00

681

40.95

119

40.80

509

40.00

332

39.95

106

39.90

107

39.85

137

39.80

594

39.75

615

39.70

318

39.65

262

39.60

826

39.55

221

39.50

1,108

39.45

1,050

39.40

1,177

39.35

823

39.30

2,002

39.25

1,169

39.20

1,515

39.15

833

39.10

1,777

39.05

1,261

39.00

2,084

38.95

1,156

38.90

1,229

38.85

744

38.80

1,747

38.75

900

38.70

1,769

38.65

1,101

38.60

2,411

38.55

2,406

38.50

2,878

38.45

1,335

38.40

2,030

38.35

1,288

38.30

2,818

38.25

1,512

38.20

1,864

38.15

1,085

38.10

1,659

38.05

1,395

38.00

3,093

37.95

691

37.90

878

37.85

1,041

37.80

2,074

37.75

1,097

37.70

1,381

37.65

553

37.60

915

37.55

545

37.50

1,335

37.45

231

37.40

198

37.35

46

37.30

121

37.25

21

37.20

106

37.15

41

37.10

329

37.00

200【富爾特 

6136】 成交價

累計成交張數

31.20P1

10

31.15P2

7

31.10#

94

31.05

105

31.00

163

30.95

94

30.90

175

30.85

96

30.80

213

30.75

38

30.70

194

30.65

106

30.60

90

30.50

67

30.40

22

30.35

2

30.30

35

30.25

5

30.20

54

30.15

66

30.10

121

30.05

57

30.00

149

29.95

81

29.90

70

29.85

143

29.80

262

29.75

211

29.70S1

298

29.65

212

29.60S2

285

29.55

137

29.50

265

29.45

35

29.40

46

29.35

42

29.30

178

29.25

38

29.20

141

29.15

35

29.10

51

29.05

85

29.00

141

28.95

6

28.90

9

28.80

32【友勁  

6142】 成交價

累計成交張數

11.00

16

10.95

1,077

10.90

1,702

10.85

1,969

10.80

2,168

10.75

637

10.70

968

10.65P1

2,867

10.60

2,064

10.55

1,999

10.50

2,178

10.45

1,621

10.40

880

10.35

1,578

10.30P2

2,294

10.25

2,128

10.20#

2,331

10.15

859

10.10S1

1,466

10.05

819

10.00S2

943

9.99

174

9.98

243

9.97

156

9.96

209

9.95

232

9.94

43

9.93

103

9.92

28

9.91

19

9.90

112

9.89

14

9.88

13

9.87

1

9.85

183

9.84

5

9.81

6

9.80

76

9.78

31

9.75

2

9.70

56【百一  

6152】 成交價

累計成交張數

28.70P2

2,245

28.65

367

28.60

97

28.55

175

28.50

364

28.45

107

28.40

480

28.35

193

28.30

344

28.25

327

28.20

526

28.15

88

28.10

527

28.05

221

28.00

913

27.95

596

27.90

1,484

27.85

848

27.80

1,101

27.75

848

27.70

1,296

27.65

546

27.60

407

27.55

425

27.50

1,378

27.45

1,186

27.40

1,109

27.35

188

27.30

623

27.25

204

27.20

636

27.15

638

27.10P1

2,852

27.05

779

27.00

1,864

26.95

467

26.90

1,137

26.85

531

26.80

1,258

26.75

932

26.70

1,601

26.65

860

26.60#

874

26.55

520

26.50S2

796

26.45

522

26.40S1

1,349

26.35

552

26.30

761

26.25

355

26.20

451

26.15

106

26.10

179

26.05

93

26.00

232

25.95

196

25.90

211

25.85

75

25.80

70【居易  

6216】 成交價

累計成交張數

23.35#

1,912

23.30

122

23.25

124

23.20

55

23.15

45

23.10

5

23.00

75

22.95

37

22.90

207

22.85

69

22.80

378

22.75

27

22.70S2

1,287

22.65

5

22.60

30

22.50

160

21.85S1

3,234

21.80

36

21.75

18

20.45

649

19.30

145

19.15

338

19.10

13

19.00

38

18.95

55

18.90

118

18.85

134

18.80

237

18.75

96

18.70

178

18.65

179

18.60

541

18.55

337

18.50

275

18.45

130

18.40

273

18.35

118

18.30

232

18.25

189

18.20

160

18.15

110

18.10

10

18.05

46

18.00

121

17.95

49

17.90

225

17.85

202

17.80

260

17.75

155

17.70

462

17.65

209

17.60

224

17.55

131

17.50

75

17.45

23

17.40

4

17.35

9

17.30

104

17.25

28

17.20

27

17.15

40

17.10

75

17.05

47

17.00

136

16.95

24

16.90

2

16.80

5

16.70

23【淳安  

6283】 成交價

累計成交張數

10.25

82

10.20

62

10.15

9

10.10

61

10.05

34

10.00P1

468

9.99P2

369

9.98

84

9.97

49

9.96

34

9.95

31

9.94

2

9.93

53

9.92

51

9.91

30

9.90

38

9.89

19

9.88

8

9.87

59

9.86

7

9.85

47

9.84

23

9.83

9

9.82

36

9.81

31

9.80

96

9.79

4

9.78

2

9.77

5

9.76

2

9.75

7

9.74

5

9.73

16

9.72

37

9.71

12

9.70

180

9.69

137

9.68

21

9.67

53

9.66

83

9.65

86

9.64

71

9.63

59

9.62

12

9.61

5

9.60

257

9.59

42

9.58

30

9.57

26

9.56

18

9.55

51

9.54

40

9.53

17

9.52

8

9.51

33

9.50

118

9.49

35

9.48

52

9.47

14

9.46

7

9.45

76

9.44

7

9.43

5

9.42

14

9.41

13

9.40

61

9.39

7

9.38

28

9.37

5

9.36

27

9.35

67

9.34

16

9.33

48

9.32

31

9.31

127

9.30#

132

9.28

4

9.26

1

9.25

32

9.24

3

9.22S2

37

9.20S1

69

9.19

3

9.16

7

9.15

24

9.11

29【啟碁  

6285】 成交價

累計成交張數

70.50

495

70.40

283

70.30

916

70.20

984

70.10

670

70.00

2,876

69.90

1,140

69.80

1,457

69.70

1,772

69.60

2,665

69.50

2,959

69.40

1,903

69.30

1,861

69.20

1,803

69.10

1,324

69.00P2

3,346

68.90

1,953

68.80

2,019

68.70

2,507

68.60

2,374

68.50P1

3,600

68.40

2,796

68.30

2,524

68.20

2,016

68.10

1,615

68.00

3,247

67.90

1,401

67.80

1,634

67.70

801

67.60

1,152

67.50

1,574

67.40

1,177

67.30

796

67.20

678

67.10

438

67.00

1,123

66.90

464

66.80

590

66.70

585

66.60

528

66.50

980

66.40

979

66.30

629

66.20

555

66.10

528

66.00

1,080

65.90

775

65.80

961

65.70#

1,234

65.60

1,636

65.50S2

2,364

65.40

2,182

65.30

1,945

65.20

1,420

65.10

1,303

65.00

1,716

64.90

837

64.80

951

64.70

507

64.60

1,012

64.50S1

2,699

64.40

861

64.30

877

64.20

886

64.10

796

64.00

1,181

63.90

415

63.80

510

63.70

320

63.60

155

63.50

316

63.40

34

63.30

139

63.20

124

63.00

227【台通  

8011】 成交價

累計成交張數

53.80

13

53.70

36

53.60

36

53.50

122

53.40

183

53.30

251

53.20

259

53.10

281

53.00

631

52.90

432

52.80

320

52.70

262

52.60

374

52.50

352

52.40

283

52.30

432

52.20

275

52.10

246

52.00

640

51.90

434

51.80

413

51.70

672

51.60

582

51.50

806

51.40

443

51.30

362

51.20

380

51.10

416

51.00

712

50.90

178

50.80

114

50.70

37

50.60

45

50.50

58

50.40

61

50.30

19

50.10

77

50.00

172

49.90

87

49.80

10

49.70

119

49.50

39

49.40

97

49.30

45

49.20

129

49.15

19

49.10

73

49.05P1

1,682

48.85

28

48.80

124

48.75

114

48.70

87

48.60

127

48.50

288

48.40

78

48.35

12

48.30

135

48.25

192

48.20

280

48.15

57

48.10

100

48.05

16

48.00

333

47.95

179

47.90

105

47.85

107

47.80

190

47.75

132

47.70

232

47.65

84

47.60

212

47.55

68

47.50

450

47.45

110

47.40

154

47.35

255

47.30

258

47.25

131

47.20

158

47.15

118

47.10

90

47.05

44

47.00

269

46.95

38

46.90

115

46.85

200

46.80

558

46.75

67

46.70

313

46.65

107

46.60

274

46.55

152

46.50

473

46.45

178

46.40

298

46.35

137

46.30

414

46.25

263

46.20

688

46.15

36

46.10

471

46.05

519

46.00

461

45.95

214

45.90

365

45.85

204

45.80

676

45.75

312

45.70

966

45.65

1,107

45.60

844

45.55

347

45.50P2

1,217

45.45

337

45.40

464

45.35

285

45.30

923

45.25

450

45.20

775

45.15

360

45.10

793

45.05

412

45.00#

1,363

44.95

189

44.90S2

476

44.85

111

44.80

444

44.75

168

44.70

470

44.65

193

44.60

300

44.55

109

44.50S1

695

44.45

282

44.40

280

44.35

161

44.30

228

44.25

38

44.20

107

44.15

29

44.10

108

44.05

6

44.00

96

43.95

25

43.90

85

43.85

19

43.80

84

43.75

13

43.70

23

43.60

154

43.50

6

43.10

390【華寶  

8078】 成交價

累計成交張數

70.70

34

70.60

138

70.50

332

70.40

644

70.30

325

70.20

853

70.10

261

70.00

1,734

69.90

172

69.80

728

69.70

369

69.60

1,989

69.50

3,164

69.40

1,408

69.30

1,575

69.20

1,685

69.10

1,519

69.00

3,376

68.90

1,347

68.80

1,916

68.70

1,710

68.60

2,162

68.50

3,162

68.40

2,918

68.30

2,719

68.20

2,447

68.10

2,260

68.00

6,688

67.90

1,550

67.80

1,884

67.70

4,035

67.60

1,955

67.50

1,555

67.40

952

67.30

905

67.20

2,994

67.10

1,913

67.00

3,253

66.90

545

66.80

598

66.70

527

66.60

638

66.50

766

66.40

538

66.30

356

66.20

457

66.10

787

66.00

2,126

65.90

870

65.80

807

65.70

424

65.60

1,161

65.50

1,832

65.40

1,653

65.30

2,417

65.20

2,714

65.10

2,615

65.00

5,687

64.90

2,662

64.80

3,164

64.70

2,147

64.60

4,282

64.50

2,170

64.40

1,588

64.30

3,248

64.20

1,512

64.10

2,251

64.00

4,608

63.90

1,668

63.80

1,813

63.70

863

63.60

1,957

63.50

1,686

63.40

721

63.30

1,130

63.20

1,076

63.10

650

63.00

2,305

62.90

9,082

62.80

265

62.70

201

62.60

972

62.50

907

62.40

941

62.30

403

62.20

1,176

62.10

1,287

62.00

3,223

61.90

786

61.80

703

61.70

560

61.60

505

61.50

1,080

61.40

794

61.30

686

61.20

732

61.10

2,298

61.00

1,511

58.20

909

58.10

2,043

58.00

2,691

57.90

187

57.80

113

57.70

983

57.50

1,489

57.40

877

57.30

290

57.20

152

57.10

734

57.00

1,713

56.90P1

11,894

56.00

1,923

55.90

284

55.30

538

55.20

931

55.10

1,554

55.00

1,400

54.90

1,659

54.80

2,254

54.70

1,088

54.60

918

54.50

2,043

54.40

2,011

54.30

2,709

54.20

2,239

54.10

3,383

54.00

7,535

53.90

1,915

53.80

2,591

53.70

3,705

53.60

2,203

53.50

3,538

53.40

2,934

53.30

5,184

53.20

4,936

53.10

6,427

53.00

8,747

52.90

2,866

52.80

1,593

52.70

1,539

52.60

2,115

52.50

2,727

52.40

1,976

52.30

3,212

52.20

6,129

52.10

5,045

52.00P2

9,676

51.90

6,257

51.80

4,581

51.70

4,557

51.60#

5,946

51.50S1

5,085

51.40S2

3,948

51.30

3,017

51.20

2,988

51.10

1,626

51.00

2,641

50.90

1,017

50.80

2,330

50.70

150【華冠  

8101】 成交價

累計成交張數

28.75

57

28.70

506

28.65

288

28.60

737

28.55

224

28.50

1,248

28.45

337

28.40

989

28.35

1,004

28.30

1,718

28.25

990

28.20

2,247

28.15

856

28.10

1,273

28.05

1,057

28.00

2,533

27.95

1,124

27.90

593

27.85

167

27.80

552

27.75

318

27.70

644

27.65

687

27.60

618

27.55

421

27.50

1,043

27.45

2,110

27.40

2,595

27.35

1,514

27.30

851

27.25

488

27.20

2,396

27.15

1,466

27.10

782

27.05

447

27.00

1,771

26.95

35

26.90

159

26.85

138

26.80

382

26.75

149

26.70

1,286

26.65

397

26.60

868

26.55

439

26.50

1,953

26.45

353

26.40

1,035

26.35

344

26.30

516

26.25

778

26.20

1,648

26.15

1,120

26.10

2,083

26.05

1,318

26.00

2,610

25.95

801

25.90

2,718

25.85

2,549

25.80P2

3,431

25.75

2,861

25.70

3,047

25.65

1,312

25.60

2,715

25.55

978

25.50P1

4,236

25.45

1,642

25.40

2,334

25.35

1,254

25.30

2,929

25.25

1,556

25.20#

4,614

25.15S1

5,668

25.10

2,261

25.05

483

25.00

2,967

24.95

310

24.90

1,044

24.85

1,367

24.80

2,636

24.75

2,190

24.70S2

3,701

24.65

957

24.60

1,824

24.55

893

24.50

2,553

24.45

1,042

24.40

1,663

24.35

763

24.30

851

24.25

621

24.20

881

24.15

479

24.10

540

24.05

265

24.00

872

23.95

346

23.90

460

23.85

725

23.80

1,274

23.75

430

23.70

714

23.65

782

23.60

660

23.55

416

23.50

736

23.45

277

23.40

253

23.35

448

23.30

296

23.25

17

23.20

847

23.15

172

23.10

326

23.05

377

23.00

299

22.90

23

22.85

88

22.80

390【Z-OBEE 910948】 成交價

累計成交張數

4.55

332

4.53

24

4.52

12

4.51

5

4.50

3

4.48

50

4.47

5

4.46

25

4.45

508

4.44

668

4.43P2

818

4.42P1

2,232

4.41

88

4.40

770

4.39

491

4.38

326

4.37

110

4.36

586

4.35

169

4.34

549

4.33

208

4.32

201

4.31

528

4.30

115

4.29

157

4.28

489

4.27

175

4.26

247

4.25

608

4.24

117

4.23

185

4.22

226

4.21#

210

4.20S1

205

4.19

58

4.18

50

4.17S2

127

4.16

20

4.15

4

4.13

32

4.12

60

4.08

10★ 資料來源:臺灣證券交易所 2012/3/26 15:37:15

社群留言