回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 03月 26日

中央商情網/ 2012.03.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.25

332

18.20

3,229

18.15

3,431

18.10

5,557

18.05

5,655

18.00

11,466

17.95

7,796

17.90

9,762

17.85

5,963

17.80

2,237

17.75

4,581

17.70

6,253

17.65

1,840

17.60

6,767

17.55

8,447

17.50

21,814

17.45P2

21,996

17.40P1

28,649

17.35

12,211

17.30

11,494

17.25

10,097

17.20

17,420

17.15

17,655

17.10#

13,158

17.05S1

11,882

17.00S2

4,405【京城銀 

2809】 成交價

累計成交張數

20.90

80

20.85

1,725

20.80

1,716

20.75

2,902

20.70

2,504

20.65

1,288

20.60

2,901

20.55

3,580

20.50P2

6,019

20.45P1

6,983

20.40

5,794

20.35

3,353

20.30

2,777

20.25

2,260

20.20

3,414

20.15

3,261

20.10

5,476

20.05

4,888

20.00

4,268

19.95

4,029

19.90

5,584

19.85

3,712

19.80

2,917

19.75

2,576

19.70

2,492

19.65

1,587

19.60

1,805

19.55#

456

19.50

421

19.45

575

19.40

358

19.35

120

19.30

153

19.25

485

19.20S2

1,845

19.15

1,596

19.10S1

2,332

19.05

315

19.00

246

18.95

11

18.90

107

18.85

23【台中銀 

2812】 成交價

累計成交張數

10.20

455

10.15

3,079

10.10

4,648

10.05P1

12,602

10.00P2

11,079

9.99

2,899

9.98

2,744

9.97

2,260

9.96

2,875

9.95

4,444

9.94

1,788

9.93

3,106

9.92

3,581

9.91

1,579

9.90

4,014

9.89

1,536

9.88

2,451

9.87

1,318

9.86

1,098

9.85

2,324

9.84

1,345

9.83

1,118

9.82

1,164

9.81

919

9.80#

1,764

9.79

285

9.78

481

9.77

872

9.76

1,022

9.75S1

1,646

9.74

931

9.73

377

9.72

636

9.71

368

9.70

1,117

9.69

226

9.68

339

9.67

247

9.66

59

9.65

157

9.64

22

9.63

107

9.62

158

9.61

24

9.60

160

9.59

260

9.58

170

9.57

187

9.56

838

9.55S2

1,451

9.54

231

9.53

535

9.52

391

9.51

243

9.50

800

9.49

191

9.48

334

9.47

124

9.46

264

9.45

213

9.44

66

9.43

224

9.42

155

9.41

332

9.40

461

9.38

93

9.36

84【旺旺保 

2816】 成交價

累計成交張數

15.10

19

15.05

3

15.00

107

14.95

76

14.90

288

14.85

214

14.80

264

14.75

160

14.70

190

14.65

153

14.60

418

14.55P1

943

14.50

565

14.45

369

14.40

846

14.35

498

14.30

799

14.25

459

14.20P2

879

14.15

700

14.10

565

14.05

311

14.00#

389

13.95

30

13.90S2

156

13.85

35

13.80S1

162

13.75

27

13.70

54

13.65

24

13.60

112

13.55

70

13.50

80

13.45

3

13.40

30

13.35

1

13.30

3

13.20

13【華票  

2820】 成交價

累計成交張數

13.25P2

243

13.20P1

9,711

13.15#

26,808

13.10S2

30,626

13.05

26,025

13.00

13,995

12.95

6,590

12.90

10,767

12.85

8,654

12.80

4,068

12.75

2,694

12.70

2,712

12.65

2,221

12.60

1,990

12.55

3,193

12.50

12,976

12.45

10,045

12.40

23,521

12.35

15,744

12.30S1

31,318

12.25

24,277

12.20

7,366

12.15

6,001

12.10

8,793

12.05

11,829

12.00

13,407

11.95

9,779

11.90

2,807

11.85

1,615

11.80

3,502

11.75

3,681

11.70

2,183

11.65

3,868

11.60

7,317

11.55

6,788

11.50

6,026

11.45

513

11.40

689

11.35

2,366

11.30

6,634

11.25

8,828

11.20

8,329

11.15

3,707

11.10

576

11.05

407【中壽  

2823】 成交價

累計成交張數

30.80

3,922

30.75

3,687

30.70

10,138

30.65

5,596

30.60

15,347

30.55

14,928

30.50P1

32,579

30.45

20,651

30.40

20,597

30.35

10,921

30.30

12,265

30.25

4,981

30.20

11,250

30.15

9,116

30.10

10,192

30.05

9,580

30.00P2

25,641

29.95

12,718

29.90

15,821

29.85#

10,559

29.80

13,203

29.75S1

28,108

29.70S2

16,394

29.65

12,177

29.60

9,094

29.55

4,334

29.50

6,302

29.45

3,748

29.40

4,502

29.35

6,409

29.30

8,448

29.25

3,764

29.20

6,280

29.15

4,388

29.10

4,375

29.05

3,273

29.00

4,272

28.95

1,487

28.90

2,157

28.85

940

28.80

2,129

28.75

878

28.70

716

28.65

2,888

28.60

2,295

28.55

2,582

28.50

2,878

28.45

1,612

28.40

2,436

28.35

1,344

28.30

1,096

28.25

755

28.20

1,495

28.15

558

28.10

1,723

28.05

3,232

28.00

7,183

27.95

4,235

27.90

3,973

27.85

4,998

27.80

4,289

27.75

2,647

27.70

1,638

27.65

512

27.60

319

27.55

508

27.50

312

27.45

175

27.40

75

27.35

406

27.30

679

27.25

296

27.20

1,219

27.15

306

27.10

242

27.05

341【台產  

2832】 成交價

累計成交張數

23.95

85

23.90

459

23.85

179

23.80

122

23.75

18

23.70

10

23.65

16

23.60

168

23.55

437

23.50

325

23.45

224

23.40

306

23.35

124

23.30

274

23.25

402

23.20

702

23.15

395

23.10P2

757

23.05

629

23.00P1

916

22.95#

747

22.90

394

22.85

230

22.80

291

22.75

161

22.70

232

22.65

81

22.60

56

22.55

118

22.50

39

22.45

173

22.40S2

540

22.35S1

557

22.30

459

22.25

227

22.20

364

22.15

136

22.10

197

22.05

127

22.00

49【台壽保 

2833】 成交價

累計成交張數

21.60

1,741

21.50

609

21.45

282

21.40

1,528

21.35

146

21.30

2,014

21.25

682

21.20

1,119

21.15

451

21.10

834

21.05

378

21.00

1,810

20.95

914

20.90

2,186

20.85P1

4,897

20.80

2,610

20.75

2,201

20.70

1,996

20.65

1,449

20.60P2

3,262

20.55

1,285

20.50

1,763

20.45

1,730

20.40

2,703

20.35

1,747

20.30

2,185

20.25

2,181

20.20#

3,187

20.15S1

1,475

20.10

796

20.05

626

20.00S2

1,468

19.95

624

19.90

859

19.85

474

19.80

883

19.75

718

19.70

521

19.65

264

19.60

348

19.55

482

19.50

252

19.45

61

19.40

284

19.35

275

19.30

456

19.25

871

19.20

855

19.15

40

19.10

50

19.05

11

19.00

244

18.95

152

18.90

79

18.85

14

18.80

115【台壽甲  2833A】 成交價

累計成交張數

34.50#

108

34.45

2

34.40S1

54

34.35S2

35

34.30

22

34.25

1【臺企銀 

2834】 成交價

累計成交張數

9.93

247

9.92

140

9.91

2,675

9.90

2,568

9.89

1,561

9.88

2,544

9.87

2,377

9.86

3,042

9.85

4,218

9.84

5,559

9.83

4,416

9.82

3,378

9.81

2,624

9.80

748

9.79

339

9.78

1,005

9.77

1,973

9.76

2,083

9.75

2,680

9.74

1,472

9.73

653

9.72

1,316

9.71

2,850

9.70

3,443

9.69

2,346

9.68

3,721

9.67

4,416

9.66

4,704

9.65

6,854

9.64

5,468

9.63

5,482

9.62

6,281

9.61P2

8,545

9.60P1

10,270

9.59

5,698

9.58

5,247

9.57

3,828

9.56

2,213

9.55

3,696

9.54

3,775

9.53

5,791

9.52

5,665

9.51

6,763

9.50#

11,859

9.49S2

4,731

9.48

1,191

9.47

1,758

9.46

2,309

9.45S1

6,136

9.44

2,390

9.43

2,686

9.42

1,667

9.41

861

9.40

206

9.39

66【高雄銀 

2836】 成交價

累計成交張數

9.99

93

9.98

48

9.97

294

9.96

134

9.95

694

9.94

238

9.93

395

9.92

64

9.91

179

9.90

1,120

9.89

463

9.88

299

9.87

469

9.86

352

9.85

664

9.84

633

9.83

1,105

9.82

1,271

9.81

887

9.80P1

3,649

9.79

714

9.78

565

9.77

370

9.76

540

9.75

393

9.74

510

9.73

460

9.72

703

9.71

962

9.70P2

1,562

9.69

626

9.68

624

9.67

137

9.66

110

9.65

222

9.64

15

9.63

113

9.62#

137

9.61

59

9.60

97

9.59

50

9.58

227

9.57

131

9.56S2

312

9.55S1

451

9.54

254

9.53

79

9.52

27

9.51

47

9.50

90

9.49

21

9.48

50

9.47

66

9.45

26

9.44

116

9.43

61

9.42

8

9.41

1

9.40

9

9.38

4

9.37

5

9.36

5

9.35

36【萬泰銀 

2837】 成交價

累計成交張數

9.38

491

9.37

91

9.35

236

9.34

185

9.33

76

9.32

30

9.31

6

9.30

897

9.29

89

9.28

199

9.27

208

9.26

40

9.25

71

9.24

100

9.23

40

9.22

157

9.21

48

9.20

805

9.19

147

9.18

80

9.17

103

9.16

203

9.15

487

9.14

153

9.13

438

9.12

204

9.11

237

9.10

974

9.09

76

9.08

284

9.07

348

9.06

324

9.05

771

9.04

569

9.03

409

9.02

516

9.01

631

9.00P1

2,071

8.99P2

1,459

8.98

156

8.97

57

8.96

32

8.95

226

8.94

31

8.93

33

8.92

10

8.91

52

8.90

222

8.89

31

8.88

185

8.87

97

8.86

103

8.85

59

8.82

27

8.81

49

8.80

142

8.78

80

8.77

445

8.76

124

8.75#

203

8.73

38

8.72

17

8.71

33

8.70

140

8.68

26

8.67

8

8.66

6

8.65

63

8.64

17

8.63

51

8.62

64

8.61

5

8.60

127

8.59

48

8.58

7

8.57

65

8.56

11

8.55

173

8.54

30

8.53

12

8.52

93

8.51

24

8.50

167

8.47

385

8.46

75

8.45

110

8.44

48

8.43

5

8.42

44

8.41

16

8.40

454

8.39

171

8.38

113

8.37

412

8.36

151

8.35

338

8.34

232

8.33

132

8.32

177

8.31

77

8.30S2

1,060

8.29

294

8.28

318

8.27

180

8.26

265

8.25

658

8.24

440

8.23

303

8.22

391

8.21

247

8.20

527

8.19

55

8.18

44

8.17

41

8.16

10

8.15

43

8.12

8

8.10

55

8.09

48

8.07

23

8.06

80

8.05

17

8.04

202

8.03

98

8.02

34

8.00

879

7.95

52

7.94

22

7.92S1

5,926

7.91

299

7.90

84

7.87

25

7.54

26

7.53

12

7.52

38

7.51

132

7.50

256

7.49

217

7.48

123

7.47

14

7.46

72

7.45

425

7.44

202

7.43

147

7.42

229

7.41

247

7.40

679

7.39

263

7.38

150

7.37

140

7.36

243

7.35

856

7.34

393

7.33

341

7.32

384

7.31

200

7.30

127

7.29

47

7.28

215

7.26

10

7.25

93

7.24

45

7.23

159

7.22

146

7.21

164

7.20

356

7.19

34

7.18

31

7.17

29

7.16

29

7.15

63

7.14

35

7.13

44

7.12

89

7.11

9

7.10

115

7.09

80

7.08

7

7.07

75

7.06

17

7.05

93

7.04

166

7.03

6

7.02

60

7.01

36

7.00

228

6.99

6

6.98

8

6.97

2

6.96

1

6.95

7

6.85

123【聯邦銀 

2838】 成交價

累計成交張數

10.80

2

10.75

110

10.70

924

10.65

1,511

10.60

1,486

10.55P2

1,613

10.50

1,449

10.45

1,135

10.40P1

2,206

10.35

943

10.30

855

10.25#

381

10.20S1

99【遠東銀 

2845】 成交價

累計成交張數

12.55

84

12.50

1,299

12.45

3,662

12.40

4,381

12.35

7,563

12.30P1

11,068

12.25P2

9,177

12.20

7,416

12.15

5,306

12.10

4,541

12.05#

1,461

12.00S1

3,287

11.95

2,084

11.90S2

2,593

11.85

1,500

11.80

1,729

11.75

1,111

11.70

252

11.65

6【大眾銀 

2847】 成交價

累計成交張數

13.50

241

13.45

1,249

13.40

1,066

13.35

848

13.30

1,612

13.25

2,075

13.20

1,586

13.15

2,975

13.10

9,306

13.05

5,957

13.00P2

10,593

12.95

9,447

12.90

7,291

12.85

1,764

12.80

8,365

12.75

3,435

12.70

5,170

12.65

4,995

12.60

4,042

12.55

1,927

12.50

9,123

12.45

3,433

12.40

9,729

12.35

8,638

12.30

8,251

12.25

6,770

12.20

7,772

12.15

6,629

12.10P1

11,192

12.05

9,517

12.00#

27,653

11.95S1

21,982

11.90

5,120

11.85

4,960

11.80

3,930

11.75

2,026

11.70

2,857

11.65

3,174

11.60

5,293

11.55

6,995

11.50S2

7,153

11.45

3,113

11.40

1,536

11.35

963

11.30

3,231

11.25

2,483

11.20

2,700

11.15

2,668

11.10

2,069

11.05

58

11.00

255

10.95

582

10.90

764

10.85

22【安泰銀 

2849】 成交價

累計成交張數

16.00

334

15.95

16

15.90

155

15.85

49

15.80

356

15.75

367

15.70

226

15.65

169

15.60

431

15.55

524

15.50P1

1,388

15.45

961

15.40

979

15.35

766

15.30P2

1,182

15.25

819

15.20

998

15.15

254

15.10#

535

15.05

352

15.00S1

398

14.95

111

14.90

108

14.85

26

14.80

79

14.75

78

14.70

55

14.65

86

14.60

199

14.55

264

14.50

179

14.45

134

14.40S2

385

14.35

99

14.30

154

14.25

87

14.20

28

14.15

4【新產  

2850】 成交價

累計成交張數

19.75P2

6

19.70P1

48

19.65#

84

19.60

127

19.55

68

19.50

278

19.45

156

19.40

268

19.35

171

19.30

359

19.25

279

19.20

576

19.15

379

19.10S1

1,131

19.05

328

19.00S2

1,045

18.95

247

18.90

332

18.85

90

18.80

95

18.75

21

18.70

92

18.65

21

18.60

24

18.50

64

18.20

47

18.15

42

18.10

206

18.05

314

18.00

453

17.95

352

17.90

485

17.85

127

17.80

204

17.75

61

17.70

77

17.65

149

17.60

672

17.55

502

17.50

745

17.45

325

17.40

455

17.35

348

17.30

375

17.25

275

17.20

254

17.15

149

17.10

208

17.05

119

17.00

74

16.90

1【中再保 

2851】 成交價

累計成交張數

13.20

72

13.15

59

13.10

371

13.05

189

13.00

242

12.95

151

12.90

461

12.85

366

12.80

329

12.75P2

610

12.70P1

631

12.65#

498

12.60S1

437

12.55S2

19【第一保 

2852】 成交價

累計成交張數

14.35

1

14.30

91

14.25

89

14.20

262

14.15

195

14.10P1

558

14.05P2

363

14.00

275

13.95

196

13.90

309

13.85

270

13.80

309

13.75

128

13.70

72

13.65

238

13.60

165

13.55

94

13.50

95

13.45

34

13.40

54

13.35

60

13.30#

146

13.25S1

7【統一證 

2855】 成交價

累計成交張數

17.10

470

17.05

193

17.00

358

16.95

113

16.90

489

16.85

296

16.80

262

16.75

754

16.70

1,582

16.65

1,159

16.60

1,970

16.55

2,463

16.50P1

3,194

16.45P2

2,842

16.40

2,778

16.35

2,307

16.30

2,503

16.25

1,240

16.20

1,197

16.15#

1,055

16.10S1

423

16.05S2

142

16.00

140【元富證 

2856】 成交價

累計成交張數

11.05

88

11.00

1,434

10.95P1

3,688

10.90P2

2,965

10.85

965

10.80

1,339

10.75

1,584

10.70#

2,562

10.65

1,071

10.60S1

3,972

10.55S2

3,469

10.50

1,721

10.45

1,038

10.40

858

10.35

98

10.30

31【華南金 

2880】 成交價

累計成交張數

17.80

178

17.75

1,139

17.70

4,872

17.65

1,371

17.60

6,203

17.55

27,365

17.50P1

42,482

17.45P2

32,170

17.40

21,488

17.35

8,450

17.30

11,286

17.25

15,196

17.20

13,440

17.15

9,113

17.10

17,981

17.05#

10,621

17.00

2,679

16.95S2

3,314

16.90S1

7,639

16.85

770【富邦金 

2881】 成交價

累計成交張數

35.40

1,025

35.35

470

35.30

2,281

35.25

336

35.20

2,691

35.15

443

35.10

2,019

35.05

2,712

35.00

5,533

34.95

3,071

34.90

10,165

34.85

9,054

34.80

9,930

34.75

8,808

34.70

9,960

34.65

15,475

34.60P1

29,218

34.55

22,294

34.50P2

25,744

34.45

10,520

34.40

13,152

34.35

15,891

34.30

8,399

34.25

5,475

34.20

6,137

34.15

4,868

34.10

6,177

34.05

6,334

34.00

9,023

33.95

6,817

33.90

6,780

33.85

2,991

33.80

3,771

33.75

1,757

33.70#

6,683

33.65

5,083

33.60

2,565

33.55

2,832

33.50

6,643

33.45

4,380

33.40

8,949

33.35

6,270

33.30S2

9,453

33.25

5,648

33.20

6,579

33.15

5,882

33.10

7,506

33.05

4,196

33.00

5,221

32.95

962

32.90

159

32.85

353

32.80

386

32.75

2,834

32.70

7,806

32.65S1

10,762

32.60

8,752

32.55

1,363【國泰金 

2882】 成交價

累計成交張數

35.40

1,640

35.35

1,685

35.30

3,681

35.25

4,033

35.20

14,134

35.15

5,728

35.10

6,566

35.05

2,463

35.00

9,076

34.95

5,673

34.90P2

23,882

34.85

6,794

34.80

11,155

34.75

8,124

34.70

11,710

34.65

13,460

34.60P1

24,266

34.55

19,566

34.50

18,203

34.45

14,406

34.40

17,581

34.35

15,371

34.30

12,377

34.25

10,320

34.20

9,213

34.15

4,701

34.10

9,414

34.05

8,221

34.00

11,630

33.95

4,678

33.90

4,624

33.85

2,735

33.80

4,642

33.75

2,078

33.70

7,316

33.65

5,769

33.60#

4,722

33.55

436

33.50

2,373

33.45

386

33.40

1,509

33.35

2,814

33.30

5,275

33.25

4,689

33.20

7,786

33.15

4,591

33.10

6,559

33.05

5,332

33.00S1

13,261

32.95S2

7,924

32.90

5,070

32.85

2,909

32.80

3,642

32.75

2,189

32.70

4,924

32.65

7,212

32.60

6,120

32.55

837

32.50

1,132【開發金 

2883】 成交價

累計成交張數

10.05

1,209

10.00

9,730

9.99

6,381

9.98

6,420

9.97

7,174

9.96P2

11,472

9.95

7,070

9.94

6,173

9.93

4,800

9.92

3,379

9.91

2,771

9.90

7,395

9.89

3,917

9.88

2,575

9.87

1,105

9.86

850

9.85

2,693

9.84

2,593

9.83

3,382

9.82

6,315

9.81

1,591

9.80

3,871

9.79

681

9.78

1,395

9.77

2,188

9.76

606

9.75

1,767

9.74

2,385

9.73

2,520

9.72

2,970

9.71

3,192

9.70

4,842

9.69

4,764

9.68

6,918

9.67

7,146

9.66

8,728

9.65

8,860

9.64

8,387

9.63

11,204

9.62

5,096

9.61

3,227

9.60

7,798

9.59

3,177

9.58

4,081

9.57

8,120

9.56

4,170

9.55

5,642

9.54

3,010

9.53

4,007

9.52

4,305

9.51

5,419

9.50P1

13,180

9.49

6,159

9.48

7,902

9.47

4,758

9.46

5,316

9.45

5,208

9.44

3,836

9.43

2,961

9.42

3,402

9.41

4,698

9.40

8,569

9.39

3,141

9.38

3,565

9.37

4,495

9.36

1,675

9.35

4,278

9.34

3,947

9.33

3,023

9.32

3,510

9.31

6,077

9.30

8,983

9.29#

4,865

9.28S1

4,064

9.27

1,749

9.26S2

2,838

9.25

831

9.24

350

9.23

109

9.21

75

9.20

127

9.16

799【玉山金 

2884】 成交價

累計成交張數

17.60

408

17.55

2,555

17.50

3,912

17.45

6,599

17.40

6,294

17.35

9,636

17.30

6,230

17.25

6,279

17.20

13,239

17.15P1

35,630

17.10P2

24,670

17.05

10,827

17.00

12,181

16.95

5,033

16.90

10,338

16.85

9,092

16.80

13,047

16.75#

9,719

16.70

9,404

16.65

4,609

16.60

7,119

16.55

3,561

16.50

6,567

16.45

4,545

16.40

3,107

16.35

2,484

16.30

3,776

16.25

1,403

16.20

4,332

16.15

8,182

16.10S2

16,406

16.05

14,864

16.00

15,551

15.95

9,725

15.90

4,973

15.85

7,283

15.80

5,183

15.75

3,875

15.70

2,306

15.65

4,265

15.60

1,589

15.55

4,531

15.50S1

17,426

15.45

4,764

15.40

2,038

15.35

1,401

15.30

1,417

15.25

492

15.20

338

15.15

75【元大金 

2885】 成交價

累計成交張數

17.35

3,172

17.30

8,657

17.25

22,863

17.20

13,583

17.15

8,706

17.10

4,772

17.05

2,067

17.00

12,182

16.95

14,759

16.90

25,707

16.85

23,255

16.80P1

35,799

16.75

26,904

16.70

11,258

16.65

18,868

16.60

17,745

16.55

13,551

16.50

9,608

16.45

13,122

16.40P2

28,562

16.35

17,879

16.30

22,414

16.25

7,894

16.20

3,897

16.15

4,030

16.10S2

4,884

16.05

6,403

16.00#

3,473【兆豐金 

2886】 成交價

累計成交張數

22.90

5,935

22.85

4,351

22.80

18,711

22.75

12,958

22.70

2,485

22.65

4,883

22.60

10,198

22.55

4,023

22.50

7,464

22.45

8,575

22.40

9,610

22.35

6,692

22.30

12,635

22.25

10,475

22.20

16,716

22.15

11,734

22.10

13,612

22.05

17,385

22.00P1

34,474

21.95

13,124

21.90

12,749

21.85

9,943

21.80

6,726

21.75

7,872

21.70

19,222

21.65

16,416

21.60

18,533

21.55

13,838

21.50

12,038

21.45

10,189

21.40P2

19,326

21.35#

25,294

21.30

15,275

21.25

18,646

21.20

19,507

21.15S2

20,785

21.10S1

25,722

21.05

11,933

21.00

8,071

20.95

7,803

20.90

4,593

20.85

7,809

20.80

8,793

20.75

7,450

20.70

4,722

20.65

13,222

20.60

12,997

20.55

9,874

20.50

4,895

20.45

5,224

20.40

7,829

20.35

4,657

20.30

430【台新金 

2887】 成交價

累計成交張數

12.65

1,919

12.60

6,365

12.55

3,224

12.50

20,415

12.45

20,899

12.40

19,042

12.35

13,349

12.30

26,908

12.25P2

27,855

12.20

22,628

12.15P1

36,586

12.10

26,731

12.05#

14,264

12.00

33,397

11.95S2

36,315

11.90S1

36,915

11.85

29,266

11.80

11,575

11.75

9,516

11.70

15,899

11.65

16,636

11.60

3,576

11.55

5,191

11.50

9,494

11.45

3,306

11.40

1,598【新丙特  2887C】 成交價

累計成交張數

33.10

23

33.05

104

32.90

3【新光金 

2888】 成交價

累計成交張數

10.35

1,904

10.30

14,448

10.25

13,655

10.20

10,003

10.15

8,648

10.10

3,294

10.05

12,778

10.00P1

36,449

9.99

16,542

9.98

17,573

9.97

13,588

9.96

19,198

9.95

18,212

9.94

11,132

9.93

6,972

9.92

9,705

9.91

9,493

9.90

17,772

9.89

11,469

9.88

15,929

9.87

9,087

9.86P2

19,331

9.85

12,421

9.84#

8,705

9.83

14,238

9.82S2

18,017

9.81S1

18,445

9.80

13,658

9.79

11,319

9.78

7,342

9.77

7,624

9.76

4,160

9.75

2,913

9.74

1,757

9.73

1,732

9.72

1,862

9.71

2,970

9.70

5,635

9.69

2,812

9.68

3,574

9.67

2,496

9.66

2,195

9.65

2,048

9.64

1,381

9.63

859

9.62

2,105

9.61

3,218

9.60

4,713

9.59

1,364

9.58

1,511

9.57

2,168

9.56

803

9.55

862

9.54

446

9.53

670

9.52

489

9.51

250

9.50

1,310

9.49

1,308【國票金 

2889】 成交價

累計成交張數

10.75

2,235

10.70

1,929

10.65

4,890

10.60

5,145

10.55P2

10,226

10.50P1

13,112

10.45#

7,900

10.40S1

8,433

10.35S2

4,120

10.30

2,411

10.25

2,713

10.20

1,726

10.15

2,118

10.10

1,149

10.05

145【永豐金 

2890】 成交價

累計成交張數

11.40

529

11.35

2,311

11.30

4,121

11.25

7,615

11.20

13,949

11.15

20,790

11.10P2

26,521

11.05

14,453

11.00

17,666

10.95P1

27,727

10.90

19,183

10.85

17,992

10.80

19,504

10.75#

18,329

10.70S1

17,429

10.65S2

12,416

10.60

4,187

10.55

1,476

10.50

7,311

10.45

10,487

10.40

1,203【中信金 

2891】 成交價

累計成交張數

20.00

8,193

19.95

12,313

19.90

11,821

19.85

15,544

19.80

18,080

19.75

16,297

19.70

22,621

19.65

17,689

19.60P2

29,739

19.55P1

31,340

19.50

28,195

19.45

22,499

19.40

26,523

19.35#

30,395

19.30S1

41,385

19.25

34,124

19.20S2

40,492

19.15

28,498

19.10

32,379

19.05

34,966

19.00

21,057

18.95

12,614

18.90

6,748

18.85

2,563

18.80

2,023

18.75

105

18.70

229【第一金 

2892】 成交價

累計成交張數

18.85

3,029

18.80

8,321

18.75

3,924

18.70

7,619

18.65

10,430

18.60

17,973

18.55

15,597

18.50

13,067

18.45

11,388

18.40

14,344

18.35

21,918

18.30P1

32,195

18.25P2

24,663

18.20

20,288

18.15

23,971

18.10

22,611

18.05

14,582

18.00#

20,163

17.95S2

16,300

17.90S1

18,064

17.85

8,272

17.80

3,939

17.75

7,313

17.70

3,010

17.65

7,291

17.60

7,906

17.55

1,072【合庫金 

5880】 成交價

累計成交張數

19.30

4,515

19.25

1,324

19.20

6,680

19.15

7,351

19.10

8,228

19.05

5,227

19.00P1

10,137

18.95P2

9,173

18.90

6,512

18.85

4,732

18.80

6,878

18.75

9,130

18.70#

8,399

18.65S1

4,157

18.60S2

613【群益證 

6005】 成交價

累計成交張數

13.15

349

13.10

652

13.05

1,374

13.00

2,519

12.95

1,609

12.90

1,753

12.85

1,978

12.80

2,121

12.75

2,440

12.70

2,622

12.65

3,781

12.60P2

4,234

12.55

4,219

12.50P1

4,778

12.45

3,384

12.40

2,420

12.35

1,528

12.30

1,856

12.25

2,328

12.20

1,897

12.15

1,930

12.10

1,065

12.05

580

12.00

913

11.95

483

11.90

943

11.85#

807

11.80S1

55★ 資料來源:臺灣證券交易所 2012/3/26 15:34:44

社群留言