盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.25
332
18.20
3,229
18.15
3,431
18.10
5,557
18.05
5,655
18.00
11,466
17.95
7,796
17.90
9,762
17.85
5,963
17.80
2,237
17.75
4,581
17.70
6,253
17.65
1,840
17.60
6,767
17.55
8,447
17.50
21,814
17.45P2
21,996
17.40P1
28,649
17.35
12,211
17.30
11,494
17.25
10,097
17.20
17,420
17.15
17,655
17.10#
13,158
17.05S1
11,882
17.00S2
4,405【京城銀
2809】 成交價
累計成交張數
20.90
80
20.85
1,725
20.80
1,716
20.75
2,902
20.70
2,504
20.65
1,288
20.60
2,901
20.55
3,580
20.50P2
6,019
20.45P1
6,983
20.40
5,794
20.35
3,353
20.30
2,777
20.25
2,260
20.20
3,414
20.15
3,261
20.10
5,476
20.05
4,888
20.00
4,268
19.95
4,029
19.90
5,584
19.85
3,712
19.80
2,917
19.75
2,576
19.70
2,492
19.65
1,587
19.60
1,805
19.55#
456
19.50
421
19.45
575
19.40
358
19.35
120
19.30
153
19.25
485
19.20S2
1,845
19.15
1,596
19.10S1
2,332
19.05
315
19.00
246
18.95
11
18.90
107
18.85
23【台中銀
2812】 成交價
累計成交張數
10.20
455
10.15
3,079
10.10
4,648
10.05P1
12,602
10.00P2
11,079
9.99
2,899
9.98
2,744
9.97
2,260
9.96
2,875
9.95
4,444
9.94
1,788
9.93
3,106
9.92
3,581
9.91
1,579
9.90
4,014
9.89
1,536
9.88
2,451
9.87
1,318
9.86
1,098
9.85
2,324
9.84
1,345
9.83
1,118
9.82
1,164
9.81
919
9.80#
1,764
9.79
285
9.78
481
9.77
872
9.76
1,022
9.75S1
1,646
9.74
931
9.73
377
9.72
636
9.71
368
9.70
1,117
9.69
226
9.68
339
9.67
247
9.66
59
9.65
157
9.64
22
9.63
107
9.62
158
9.61
24
9.60
160
9.59
260
9.58
170
9.57
187
9.56
838
9.55S2
1,451
9.54
231
9.53
535
9.52
391
9.51
243
9.50
800
9.49
191
9.48
334
9.47
124
9.46
264
9.45
213
9.44
66
9.43
224
9.42
155
9.41
332
9.40
461
9.38
93
9.36
84【旺旺保
2816】 成交價
累計成交張數
15.10
19
15.05
3
15.00
107
14.95
76
14.90
288
14.85
214
14.80
264
14.75
160
14.70
190
14.65
153
14.60
418
14.55P1
943
14.50
565
14.45
369
14.40
846
14.35
498
14.30
799
14.25
459
14.20P2
879
14.15
700
14.10
565
14.05
311
14.00#
389
13.95
30
13.90S2
156
13.85
35
13.80S1
162
13.75
27
13.70
54
13.65
24
13.60
112
13.55
70
13.50
80
13.45
3
13.40
30
13.35
1
13.30
3
13.20
13【華票
2820】 成交價
累計成交張數
13.25P2
243
13.20P1
9,711
13.15#
26,808
13.10S2
30,626
13.05
26,025
13.00
13,995
12.95
6,590
12.90
10,767
12.85
8,654
12.80
4,068
12.75
2,694
12.70
2,712
12.65
2,221
12.60
1,990
12.55
3,193
12.50
12,976
12.45
10,045
12.40
23,521
12.35
15,744
12.30S1
31,318
12.25
24,277
12.20
7,366
12.15
6,001
12.10
8,793
12.05
11,829
12.00
13,407
11.95
9,779
11.90
2,807
11.85
1,615
11.80
3,502
11.75
3,681
11.70
2,183
11.65
3,868
11.60
7,317
11.55
6,788
11.50
6,026
11.45
513
11.40
689
11.35
2,366
11.30
6,634
11.25
8,828
11.20
8,329
11.15
3,707
11.10
576
11.05
407【中壽
2823】 成交價
累計成交張數
30.80
3,922
30.75
3,687
30.70
10,138
30.65
5,596
30.60
15,347
30.55
14,928
30.50P1
32,579
30.45
20,651
30.40
20,597
30.35
10,921
30.30
12,265
30.25
4,981
30.20
11,250
30.15
9,116
30.10
10,192
30.05
9,580
30.00P2
25,641
29.95
12,718
29.90
15,821
29.85#
10,559
29.80
13,203
29.75S1
28,108
29.70S2
16,394
29.65
12,177
29.60
9,094
29.55
4,334
29.50
6,302
29.45
3,748
29.40
4,502
29.35
6,409
29.30
8,448
29.25
3,764
29.20
6,280
29.15
4,388
29.10
4,375
29.05
3,273
29.00
4,272
28.95
1,487
28.90
2,157
28.85
940
28.80
2,129
28.75
878
28.70
716
28.65
2,888
28.60
2,295
28.55
2,582
28.50
2,878
28.45
1,612
28.40
2,436
28.35
1,344
28.30
1,096
28.25
755
28.20
1,495
28.15
558
28.10
1,723
28.05
3,232
28.00
7,183
27.95
4,235
27.90
3,973
27.85
4,998
27.80
4,289
27.75
2,647
27.70
1,638
27.65
512
27.60
319
27.55
508
27.50
312
27.45
175
27.40
75
27.35
406
27.30
679
27.25
296
27.20
1,219
27.15
306
27.10
242
27.05
341【台產
2832】 成交價
累計成交張數
23.95
85
23.90
459
23.85
179
23.80
122
23.75
18
23.70
10
23.65
16
23.60
168
23.55
437
23.50
325
23.45
224
23.40
306
23.35
124
23.30
274
23.25
402
23.20
702
23.15
395
23.10P2
757
23.05
629
23.00P1
916
22.95#
747
22.90
394
22.85
230
22.80
291
22.75
161
22.70
232
22.65
81
22.60
56
22.55
118
22.50
39
22.45
173
22.40S2
540
22.35S1
557
22.30
459
22.25
227
22.20
364
22.15
136
22.10
197
22.05
127
22.00
49【台壽保
2833】 成交價
累計成交張數
21.60
1,741
21.50
609
21.45
282
21.40
1,528
21.35
146
21.30
2,014
21.25
682
21.20
1,119
21.15
451
21.10
834
21.05
378
21.00
1,810
20.95
914
20.90
2,186
20.85P1
4,897
20.80
2,610
20.75
2,201
20.70
1,996
20.65
1,449
20.60P2
3,262
20.55
1,285
20.50
1,763
20.45
1,730
20.40
2,703
20.35
1,747
20.30
2,185
20.25
2,181
20.20#
3,187
20.15S1
1,475
20.10
796
20.05
626
20.00S2
1,468
19.95
624
19.90
859
19.85
474
19.80
883
19.75
718
19.70
521
19.65
264
19.60
348
19.55
482
19.50
252
19.45
61
19.40
284
19.35
275
19.30
456
19.25
871
19.20
855
19.15
40
19.10
50
19.05
11
19.00
244
18.95
152
18.90
79
18.85
14
18.80
115【台壽甲 2833A】 成交價
累計成交張數
34.50#
108
34.45
2
34.40S1
54
34.35S2
35
34.30
22
34.25
1【臺企銀
2834】 成交價
累計成交張數
9.93
247
9.92
140
9.91
2,675
9.90
2,568
9.89
1,561
9.88
2,544
9.87
2,377
9.86
3,042
9.85
4,218
9.84
5,559
9.83
4,416
9.82
3,378
9.81
2,624
9.80
748
9.79
339
9.78
1,005
9.77
1,973
9.76
2,083
9.75
2,680
9.74
1,472
9.73
653
9.72
1,316
9.71
2,850
9.70
3,443
9.69
2,346
9.68
3,721
9.67
4,416
9.66
4,704
9.65
6,854
9.64
5,468
9.63
5,482
9.62
6,281
9.61P2
8,545
9.60P1
10,270
9.59
5,698
9.58
5,247
9.57
3,828
9.56
2,213
9.55
3,696
9.54
3,775
9.53
5,791
9.52
5,665
9.51
6,763
9.50#
11,859
9.49S2
4,731
9.48
1,191
9.47
1,758
9.46
2,309
9.45S1
6,136
9.44
2,390
9.43
2,686
9.42
1,667
9.41
861
9.40
206
9.39
66【高雄銀
2836】 成交價
累計成交張數
9.99
93
9.98
48
9.97
294
9.96
134
9.95
694
9.94
238
9.93
395
9.92
64
9.91
179
9.90
1,120
9.89
463
9.88
299
9.87
469
9.86
352
9.85
664
9.84
633
9.83
1,105
9.82
1,271
9.81
887
9.80P1
3,649
9.79
714
9.78
565
9.77
370
9.76
540
9.75
393
9.74
510
9.73
460
9.72
703
9.71
962
9.70P2
1,562
9.69
626
9.68
624
9.67
137
9.66
110
9.65
222
9.64
15
9.63
113
9.62#
137
9.61
59
9.60
97
9.59
50
9.58
227
9.57
131
9.56S2
312
9.55S1
451
9.54
254
9.53
79
9.52
27
9.51
47
9.50
90
9.49
21
9.48
50
9.47
66
9.45
26
9.44
116
9.43
61
9.42
8
9.41
1
9.40
9
9.38
4
9.37
5
9.36
5
9.35
36【萬泰銀
2837】 成交價
累計成交張數
9.38
491
9.37
91
9.35
236
9.34
185
9.33
76
9.32
30
9.31
6
9.30
897
9.29
89
9.28
199
9.27
208
9.26
40
9.25
71
9.24
100
9.23
40
9.22
157
9.21
48
9.20
805
9.19
147
9.18
80
9.17
103
9.16
203
9.15
487
9.14
153
9.13
438
9.12
204
9.11
237
9.10
974
9.09
76
9.08
284
9.07
348
9.06
324
9.05
771
9.04
569
9.03
409
9.02
516
9.01
631
9.00P1
2,071
8.99P2
1,459
8.98
156
8.97
57
8.96
32
8.95
226
8.94
31
8.93
33
8.92
10
8.91
52
8.90
222
8.89
31
8.88
185
8.87
97
8.86
103
8.85
59
8.82
27
8.81
49
8.80
142
8.78
80
8.77
445
8.76
124
8.75#
203
8.73
38
8.72
17
8.71
33
8.70
140
8.68
26
8.67
8
8.66
6
8.65
63
8.64
17
8.63
51
8.62
64
8.61
5
8.60
127
8.59
48
8.58
7
8.57
65
8.56
11
8.55
173
8.54
30
8.53
12
8.52
93
8.51
24
8.50
167
8.47
385
8.46
75
8.45
110
8.44
48
8.43
5
8.42
44
8.41
16
8.40
454
8.39
171
8.38
113
8.37
412
8.36
151
8.35
338
8.34
232
8.33
132
8.32
177
8.31
77
8.30S2
1,060
8.29
294
8.28
318
8.27
180
8.26
265
8.25
658
8.24
440
8.23
303
8.22
391
8.21
247
8.20
527
8.19
55
8.18
44
8.17
41
8.16
10
8.15
43
8.12
8
8.10
55
8.09
48
8.07
23
8.06
80
8.05
17
8.04
202
8.03
98
8.02
34
8.00
879
7.95
52
7.94
22
7.92S1
5,926
7.91
299
7.90
84
7.87
25
7.54
26
7.53
12
7.52
38
7.51
132
7.50
256
7.49
217
7.48
123
7.47
14
7.46
72
7.45
425
7.44
202
7.43
147
7.42
229
7.41
247
7.40
679
7.39
263
7.38
150
7.37
140
7.36
243
7.35
856
7.34
393
7.33
341
7.32
384
7.31
200
7.30
127
7.29
47
7.28
215
7.26
10
7.25
93
7.24
45
7.23
159
7.22
146
7.21
164
7.20
356
7.19
34
7.18
31
7.17
29
7.16
29
7.15
63
7.14
35
7.13
44
7.12
89
7.11
9
7.10
115
7.09
80
7.08
7
7.07
75
7.06
17
7.05
93
7.04
166
7.03
6
7.02
60
7.01
36
7.00
228
6.99
6
6.98
8
6.97
2
6.96
1
6.95
7
6.85
123【聯邦銀
2838】 成交價
累計成交張數
10.80
2
10.75
110
10.70
924
10.65
1,511
10.60
1,486
10.55P2
1,613
10.50
1,449
10.45
1,135
10.40P1
2,206
10.35
943
10.30
855
10.25#
381
10.20S1
99【遠東銀
2845】 成交價
累計成交張數
12.55
84
12.50
1,299
12.45
3,662
12.40
4,381
12.35
7,563
12.30P1
11,068
12.25P2
9,177
12.20
7,416
12.15
5,306
12.10
4,541
12.05#
1,461
12.00S1
3,287
11.95
2,084
11.90S2
2,593
11.85
1,500
11.80
1,729
11.75
1,111
11.70
252
11.65
6【大眾銀
2847】 成交價
累計成交張數
13.50
241
13.45
1,249
13.40
1,066
13.35
848
13.30
1,612
13.25
2,075
13.20
1,586
13.15
2,975
13.10
9,306
13.05
5,957
13.00P2
10,593
12.95
9,447
12.90
7,291
12.85
1,764
12.80
8,365
12.75
3,435
12.70
5,170
12.65
4,995
12.60
4,042
12.55
1,927
12.50
9,123
12.45
3,433
12.40
9,729
12.35
8,638
12.30
8,251
12.25
6,770
12.20
7,772
12.15
6,629
12.10P1
11,192
12.05
9,517
12.00#
27,653
11.95S1
21,982
11.90
5,120
11.85
4,960
11.80
3,930
11.75
2,026
11.70
2,857
11.65
3,174
11.60
5,293
11.55
6,995
11.50S2
7,153
11.45
3,113
11.40
1,536
11.35
963
11.30
3,231
11.25
2,483
11.20
2,700
11.15
2,668
11.10
2,069
11.05
58
11.00
255
10.95
582
10.90
764
10.85
22【安泰銀
2849】 成交價
累計成交張數
16.00
334
15.95
16
15.90
155
15.85
49
15.80
356
15.75
367
15.70
226
15.65
169
15.60
431
15.55
524
15.50P1
1,388
15.45
961
15.40
979
15.35
766
15.30P2
1,182
15.25
819
15.20
998
15.15
254
15.10#
535
15.05
352
15.00S1
398
14.95
111
14.90
108
14.85
26
14.80
79
14.75
78
14.70
55
14.65
86
14.60
199
14.55
264
14.50
179
14.45
134
14.40S2
385
14.35
99
14.30
154
14.25
87
14.20
28
14.15
4【新產
2850】 成交價
累計成交張數
19.75P2
6
19.70P1
48
19.65#
84
19.60
127
19.55
68
19.50
278
19.45
156
19.40
268
19.35
171
19.30
359
19.25
279
19.20
576
19.15
379
19.10S1
1,131
19.05
328
19.00S2
1,045
18.95
247
18.90
332
18.85
90
18.80
95
18.75
21
18.70
92
18.65
21
18.60
24
18.50
64
18.20
47
18.15
42
18.10
206
18.05
314
18.00
453
17.95
352
17.90
485
17.85
127
17.80
204
17.75
61
17.70
77
17.65
149
17.60
672
17.55
502
17.50
745
17.45
325
17.40
455
17.35
348
17.30
375
17.25
275
17.20
254
17.15
149
17.10
208
17.05
119
17.00
74
16.90
1【中再保
2851】 成交價
累計成交張數
13.20
72
13.15
59
13.10
371
13.05
189
13.00
242
12.95
151
12.90
461
12.85
366
12.80
329
12.75P2
610
12.70P1
631
12.65#
498
12.60S1
437
12.55S2
19【第一保
2852】 成交價
累計成交張數
14.35
1
14.30
91
14.25
89
14.20
262
14.15
195
14.10P1
558
14.05P2
363
14.00
275
13.95
196
13.90
309
13.85
270
13.80
309
13.75
128
13.70
72
13.65
238
13.60
165
13.55
94
13.50
95
13.45
34
13.40
54
13.35
60
13.30#
146
13.25S1
7【統一證
2855】 成交價
累計成交張數
17.10
470
17.05
193
17.00
358
16.95
113
16.90
489
16.85
296
16.80
262
16.75
754
16.70
1,582
16.65
1,159
16.60
1,970
16.55
2,463
16.50P1
3,194
16.45P2
2,842
16.40
2,778
16.35
2,307
16.30
2,503
16.25
1,240
16.20
1,197
16.15#
1,055
16.10S1
423
16.05S2
142
16.00
140【元富證
2856】 成交價
累計成交張數
11.05
88
11.00
1,434
10.95P1
3,688
10.90P2
2,965
10.85
965
10.80
1,339
10.75
1,584
10.70#
2,562
10.65
1,071
10.60S1
3,972
10.55S2
3,469
10.50
1,721
10.45
1,038
10.40
858
10.35
98
10.30
31【華南金
2880】 成交價
累計成交張數
17.80
178
17.75
1,139
17.70
4,872
17.65
1,371
17.60
6,203
17.55
27,365
17.50P1
42,482
17.45P2
32,170
17.40
21,488
17.35
8,450
17.30
11,286
17.25
15,196
17.20
13,440
17.15
9,113
17.10
17,981
17.05#
10,621
17.00
2,679
16.95S2
3,314
16.90S1
7,639
16.85
770【富邦金
2881】 成交價
累計成交張數
35.40
1,025
35.35
470
35.30
2,281
35.25
336
35.20
2,691
35.15
443
35.10
2,019
35.05
2,712
35.00
5,533
34.95
3,071
34.90
10,165
34.85
9,054
34.80
9,930
34.75
8,808
34.70
9,960
34.65
15,475
34.60P1
29,218
34.55
22,294
34.50P2
25,744
34.45
10,520
34.40
13,152
34.35
15,891
34.30
8,399
34.25
5,475
34.20
6,137
34.15
4,868
34.10
6,177
34.05
6,334
34.00
9,023
33.95
6,817
33.90
6,780
33.85
2,991
33.80
3,771
33.75
1,757
33.70#
6,683
33.65
5,083
33.60
2,565
33.55
2,832
33.50
6,643
33.45
4,380
33.40
8,949
33.35
6,270
33.30S2
9,453
33.25
5,648
33.20
6,579
33.15
5,882
33.10
7,506
33.05
4,196
33.00
5,221
32.95
962
32.90
159
32.85
353
32.80
386
32.75
2,834
32.70
7,806
32.65S1
10,762
32.60
8,752
32.55
1,363【國泰金
2882】 成交價
累計成交張數
35.40
1,640
35.35
1,685
35.30
3,681
35.25
4,033
35.20
14,134
35.15
5,728
35.10
6,566
35.05
2,463
35.00
9,076
34.95
5,673
34.90P2
23,882
34.85
6,794
34.80
11,155
34.75
8,124
34.70
11,710
34.65
13,460
34.60P1
24,266
34.55
19,566
34.50
18,203
34.45
14,406
34.40
17,581
34.35
15,371
34.30
12,377
34.25
10,320
34.20
9,213
34.15
4,701
34.10
9,414
34.05
8,221
34.00
11,630
33.95
4,678
33.90
4,624
33.85
2,735
33.80
4,642
33.75
2,078
33.70
7,316
33.65
5,769
33.60#
4,722
33.55
436
33.50
2,373
33.45
386
33.40
1,509
33.35
2,814
33.30
5,275
33.25
4,689
33.20
7,786
33.15
4,591
33.10
6,559
33.05
5,332
33.00S1
13,261
32.95S2
7,924
32.90
5,070
32.85
2,909
32.80
3,642
32.75
2,189
32.70
4,924
32.65
7,212
32.60
6,120
32.55
837
32.50
1,132【開發金
2883】 成交價
累計成交張數
10.05
1,209
10.00
9,730
9.99
6,381
9.98
6,420
9.97
7,174
9.96P2
11,472
9.95
7,070
9.94
6,173
9.93
4,800
9.92
3,379
9.91
2,771
9.90
7,395
9.89
3,917
9.88
2,575
9.87
1,105
9.86
850
9.85
2,693
9.84
2,593
9.83
3,382
9.82
6,315
9.81
1,591
9.80
3,871
9.79
681
9.78
1,395
9.77
2,188
9.76
606
9.75
1,767
9.74
2,385
9.73
2,520
9.72
2,970
9.71
3,192
9.70
4,842
9.69
4,764
9.68
6,918
9.67
7,146
9.66
8,728
9.65
8,860
9.64
8,387
9.63
11,204
9.62
5,096
9.61
3,227
9.60
7,798
9.59
3,177
9.58
4,081
9.57
8,120
9.56
4,170
9.55
5,642
9.54
3,010
9.53
4,007
9.52
4,305
9.51
5,419
9.50P1
13,180
9.49
6,159
9.48
7,902
9.47
4,758
9.46
5,316
9.45
5,208
9.44
3,836
9.43
2,961
9.42
3,402
9.41
4,698
9.40
8,569
9.39
3,141
9.38
3,565
9.37
4,495
9.36
1,675
9.35
4,278
9.34
3,947
9.33
3,023
9.32
3,510
9.31
6,077
9.30
8,983
9.29#
4,865
9.28S1
4,064
9.27
1,749
9.26S2
2,838
9.25
831
9.24
350
9.23
109
9.21
75
9.20
127
9.16
799【玉山金
2884】 成交價
累計成交張數
17.60
408
17.55
2,555
17.50
3,912
17.45
6,599
17.40
6,294
17.35
9,636
17.30
6,230
17.25
6,279
17.20
13,239
17.15P1
35,630
17.10P2
24,670
17.05
10,827
17.00
12,181
16.95
5,033
16.90
10,338
16.85
9,092
16.80
13,047
16.75#
9,719
16.70
9,404
16.65
4,609
16.60
7,119
16.55
3,561
16.50
6,567
16.45
4,545
16.40
3,107
16.35
2,484
16.30
3,776
16.25
1,403
16.20
4,332
16.15
8,182
16.10S2
16,406
16.05
14,864
16.00
15,551
15.95
9,725
15.90
4,973
15.85
7,283
15.80
5,183
15.75
3,875
15.70
2,306
15.65
4,265
15.60
1,589
15.55
4,531
15.50S1
17,426
15.45
4,764
15.40
2,038
15.35
1,401
15.30
1,417
15.25
492
15.20
338
15.15
75【元大金
2885】 成交價
累計成交張數
17.35
3,172
17.30
8,657
17.25
22,863
17.20
13,583
17.15
8,706
17.10
4,772
17.05
2,067
17.00
12,182
16.95
14,759
16.90
25,707
16.85
23,255
16.80P1
35,799
16.75
26,904
16.70
11,258
16.65
18,868
16.60
17,745
16.55
13,551
16.50
9,608
16.45
13,122
16.40P2
28,562
16.35
17,879
16.30
22,414
16.25
7,894
16.20
3,897
16.15
4,030
16.10S2
4,884
16.05
6,403
16.00#
3,473【兆豐金
2886】 成交價
累計成交張數
22.90
5,935
22.85
4,351
22.80
18,711
22.75
12,958
22.70
2,485
22.65
4,883
22.60
10,198
22.55
4,023
22.50
7,464
22.45
8,575
22.40
9,610
22.35
6,692
22.30
12,635
22.25
10,475
22.20
16,716
22.15
11,734
22.10
13,612
22.05
17,385
22.00P1
34,474
21.95
13,124
21.90
12,749
21.85
9,943
21.80
6,726
21.75
7,872
21.70
19,222
21.65
16,416
21.60
18,533
21.55
13,838
21.50
12,038
21.45
10,189
21.40P2
19,326
21.35#
25,294
21.30
15,275
21.25
18,646
21.20
19,507
21.15S2
20,785
21.10S1
25,722
21.05
11,933
21.00
8,071
20.95
7,803
20.90
4,593
20.85
7,809
20.80
8,793
20.75
7,450
20.70
4,722
20.65
13,222
20.60
12,997
20.55
9,874
20.50
4,895
20.45
5,224
20.40
7,829
20.35
4,657
20.30
430【台新金
2887】 成交價
累計成交張數
12.65
1,919
12.60
6,365
12.55
3,224
12.50
20,415
12.45
20,899
12.40
19,042
12.35
13,349
12.30
26,908
12.25P2
27,855
12.20
22,628
12.15P1
36,586
12.10
26,731
12.05#
14,264
12.00
33,397
11.95S2
36,315
11.90S1
36,915
11.85
29,266
11.80
11,575
11.75
9,516
11.70
15,899
11.65
16,636
11.60
3,576
11.55
5,191
11.50
9,494
11.45
3,306
11.40
1,598【新丙特 2887C】 成交價
累計成交張數
33.10
23
33.05
104
32.90
3【新光金
2888】 成交價
累計成交張數
10.35
1,904
10.30
14,448
10.25
13,655
10.20
10,003
10.15
8,648
10.10
3,294
10.05
12,778
10.00P1
36,449
9.99
16,542
9.98
17,573
9.97
13,588
9.96
19,198
9.95
18,212
9.94
11,132
9.93
6,972
9.92
9,705
9.91
9,493
9.90
17,772
9.89
11,469
9.88
15,929
9.87
9,087
9.86P2
19,331
9.85
12,421
9.84#
8,705
9.83
14,238
9.82S2
18,017
9.81S1
18,445
9.80
13,658
9.79
11,319
9.78
7,342
9.77
7,624
9.76
4,160
9.75
2,913
9.74
1,757
9.73
1,732
9.72
1,862
9.71
2,970
9.70
5,635
9.69
2,812
9.68
3,574
9.67
2,496
9.66
2,195
9.65
2,048
9.64
1,381
9.63
859
9.62
2,105
9.61
3,218
9.60
4,713
9.59
1,364
9.58
1,511
9.57
2,168
9.56
803
9.55
862
9.54
446
9.53
670
9.52
489
9.51
250
9.50
1,310
9.49
1,308【國票金
2889】 成交價
累計成交張數
10.75
2,235
10.70
1,929
10.65
4,890
10.60
5,145
10.55P2
10,226
10.50P1
13,112
10.45#
7,900
10.40S1
8,433
10.35S2
4,120
10.30
2,411
10.25
2,713
10.20
1,726
10.15
2,118
10.10
1,149
10.05
145【永豐金
2890】 成交價
累計成交張數
11.40
529
11.35
2,311
11.30
4,121
11.25
7,615
11.20
13,949
11.15
20,790
11.10P2
26,521
11.05
14,453
11.00
17,666
10.95P1
27,727
10.90
19,183
10.85
17,992
10.80
19,504
10.75#
18,329
10.70S1
17,429
10.65S2
12,416
10.60
4,187
10.55
1,476
10.50
7,311
10.45
10,487
10.40
1,203【中信金
2891】 成交價
累計成交張數
20.00
8,193
19.95
12,313
19.90
11,821
19.85
15,544
19.80
18,080
19.75
16,297
19.70
22,621
19.65
17,689
19.60P2
29,739
19.55P1
31,340
19.50
28,195
19.45
22,499
19.40
26,523
19.35#
30,395
19.30S1
41,385
19.25
34,124
19.20S2
40,492
19.15
28,498
19.10
32,379
19.05
34,966
19.00
21,057
18.95
12,614
18.90
6,748
18.85
2,563
18.80
2,023
18.75
105
18.70
229【第一金
2892】 成交價
累計成交張數
18.85
3,029
18.80
8,321
18.75
3,924
18.70
7,619
18.65
10,430
18.60
17,973
18.55
15,597
18.50
13,067
18.45
11,388
18.40
14,344
18.35
21,918
18.30P1
32,195
18.25P2
24,663
18.20
20,288
18.15
23,971
18.10
22,611
18.05
14,582
18.00#
20,163
17.95S2
16,300
17.90S1
18,064
17.85
8,272
17.80
3,939
17.75
7,313
17.70
3,010
17.65
7,291
17.60
7,906
17.55
1,072【合庫金
5880】 成交價
累計成交張數
19.30
4,515
19.25
1,324
19.20
6,680
19.15
7,351
19.10
8,228
19.05
5,227
19.00P1
10,137
18.95P2
9,173
18.90
6,512
18.85
4,732
18.80
6,878
18.75
9,130
18.70#
8,399
18.65S1
4,157
18.60S2
613【群益證
6005】 成交價
累計成交張數
13.15
349
13.10
652
13.05
1,374
13.00
2,519
12.95
1,609
12.90
1,753
12.85
1,978
12.80
2,121
12.75
2,440
12.70
2,622
12.65
3,781
12.60P2
4,234
12.55
4,219
12.50P1
4,778
12.45
3,384
12.40
2,420
12.35
1,528
12.30
1,856
12.25
2,328
12.20
1,897
12.15
1,930
12.10
1,065
12.05
580
12.00
913
11.95
483
11.90
943
11.85#
807
11.80S1
55★ 資料來源：臺灣證券交易所 2012/3/26 15:34:44