回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 03月 26日

中央商情網/ 2012.03.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

26.95

6

26.50

7

26.45

10

26.40

13

26.35

1

26.30P2

20

26.25P1

22

26.20

12

26.15

2

26.10

8

26.05

5

26.00#

80

25.95

1

25.90

28

25.85

6

25.80

14

25.70

15

25.65

10

25.60

27

25.55

5

25.50S1

895

25.45

21

25.40S2

50

25.35

20

25.30

25

25.25

2

25.20

35

25.15

9

25.10

6

25.00

10【遠百  

2903】 成交價

累計成交張數

41.70

100

41.65

81

41.60

107

41.50

506

41.40

6

41.35

202

41.30

290

41.25

208

41.20

512

41.15

734

41.10

1,217

41.05

494

41.00

494

40.95

212

40.90

482

40.85

980

40.80

879

40.75

391

40.70

1,733

40.65

1,316

40.60

3,425

40.55

3,092

40.50

2,886

40.45

929

40.40

1,311

40.35

1,018

40.30

330

40.25

170

40.20

272

40.15

127

40.10

581

40.05

802

40.00P2

5,967

39.95

1,550

39.90

1,767

39.85

1,386

39.80

2,268

39.75

1,695

39.70

3,667

39.65

3,685

39.60

4,948

39.55

2,069

39.50

3,853

39.45

3,311

39.40

2,476

39.35

1,187

39.30

1,713

39.25

1,630

39.20

1,687

39.15

1,349

39.10

2,741

39.05

2,108

39.00

5,783

38.95

3,816

38.90P1

6,073

38.85

4,141

38.80

4,739

38.75

2,070

38.70

3,477

38.65

1,547

38.60

371

38.55

212

38.50

644

38.45

69

38.40

221

38.35

86

38.30

100

38.25

72

38.20

162

38.15

116

38.10

608

38.05

1,211

38.00

4,120

37.95

1,115

37.90

956

37.85

497

37.80

1,024

37.75

2,318

37.70

1,385

37.65

1,456

37.60

1,848

37.55

1,599

37.50

3,310

37.45

3,542

37.40

2,401

37.35#

2,081

37.30

1,648

37.25S2

1,926

37.20

1,469

37.15

485

37.10S1

1,949

37.05

448

37.00

628

36.95

750

36.90

532

36.85

967

36.80

1,261

36.75

246【三商行 

2905】 成交價

累計成交張數

35.40

257

35.30

878

35.25

150

35.20

58

35.10

34

35.00

220

34.80

97

34.75

50

34.70

252

34.65

128

34.60

248

34.55

315

34.50

617

34.45

155

34.40

311

34.35

56

34.30

153

34.25

98

34.20

193

34.15

216

34.10

595

34.05

423

34.00

1,225

33.95

296

33.90

699

33.85

792

33.80

1,326

33.75

810

33.70

1,006

33.65

721

33.60P2

1,476

33.55

315

33.50

375

33.45

334

33.40

472

33.35

136

33.30

332

33.25

290

33.20

726

33.15

389

33.10

708

33.05

770

33.00P1

1,730

32.95

499

32.90

871

32.85

471

32.80

417

32.75

523

32.70

757

32.65

497

32.60

1,022

32.55#

707

32.50S1

936

32.45

392

32.40

648

32.35

629

32.30S2

831

32.25

471

32.20

716

32.15

575

32.10

514

32.05

196

32.00

461

31.95

299

31.90

573

31.85

218

31.80

293

31.75

147

31.70

329

31.65

230

31.60

357

31.55

242

31.50

488

31.45

276

31.40

349

31.35

404

31.30

674

31.25

140

31.20

138

31.15

76

31.10

99

31.05

28【高林  

2906】 成交價

累計成交張數

15.55

82

15.50P2

131

15.45P1

366

15.40#

385

15.35

414

15.30

219

15.25

258

15.20

719

15.15

806

15.10S1

1,059

15.05

668

15.00S2

979

14.95

497

14.90

282

14.85

221

14.80

141

14.75

66【特力  

2908】 成交價

累計成交張數

21.30P1

9

21.25#

955

21.20

711

21.15

415

21.10

1,538

21.05

820

21.00

1,716

20.95

1,892

20.90

2,026

20.85

1,541

20.80

2,053

20.75

2,650

20.70S1

3,612

20.65

2,563

20.60S2

2,735

20.55

1,722

20.50

1,747

20.45

787

20.40

648

20.35

714

20.30

918

20.25

1【統領  

2910】 成交價

累計成交張數

26.30

1

26.25

2

26.20

12

26.00

11

25.95

3

25.90

1

25.85

1

25.80

11

25.75

1

25.70

14

25.65

18

25.60

5

25.55

7

25.50P2

31

25.45

2

25.40

19

25.35

15

25.30

14

25.25P1

119

25.20

20

25.15

10

25.10

11

25.05

11

25.00

12

24.90#

4

24.85

2

24.80S2

8

24.75

2

24.70

1

24.60

2

24.50S1

9【麗嬰房 

2911】 成交價

累計成交張數

37.50

188

37.45

222

37.40

115

37.30

38

37.25

103

37.20

142

37.15

386

37.10

527

37.05

157

37.00P1

1,561

36.95

561

36.90P2

1,178

36.85

1,149

36.80

965

36.75

521

36.70

557

36.65#

480

36.60

380

36.55

156

36.50

474

36.45

275

36.40

349

36.35

400

36.30

942

36.25

949

36.20

1,857

36.15

528

36.10

1,066

36.05

649

36.00S1

2,329

35.95

1,165

35.90S2

1,998

35.85

1,067

35.80

1,335

35.75

603

35.70

984

35.65

757

35.60

881

35.55

537

35.50

1,173

35.45

221

35.40

771

35.35

216

35.30

361

35.25

337

35.20

772

35.15

371

35.10

721

35.05

447

35.00

1,764

34.95

416

34.90

437

34.85

627

34.80

391

34.75

95

34.70

193

34.65

59

34.60

79

34.55

80

34.50

110

34.45

13

34.40

93

34.35

140

34.30

340

34.25

114

34.20

48

34.15

76【統一超 

2912】 成交價

累計成交張數 163.50

554 163.00

808 162.50

1,066 162.00

3,308 161.50

3,298 161.00P1

4,853 160.50P2

3,690 160.00#

2,707 159.50

1,699 159.00

2,010 158.50

5,364 158.00S2

5,442 157.50

4,633 157.00S1

7,767 156.50

3,458 156.00

1,427 155.50

3,099 155.00

2,945 154.50

1,233 154.00

2,624 153.50

1,399 153.00

294 152.50

180 152.00

571 151.50

144【農林  

2913】 成交價

累計成交張數

17.80

512

17.75

409

17.70

912

17.65

473

17.60

628

17.55

1,960

17.50

2,447

17.45

2,494

17.40

4,834

17.35

2,131

17.30

4,479

17.25

2,274

17.20P1

18,886

17.15

1,655

17.10

3,597

17.05

1,749

17.00P2

8,301

16.95

7,517

16.90

6,467

16.85

4,389

16.80

6,245

16.75

5,920

16.70

4,409

16.65

5,648

16.60

5,586

16.55

5,358

16.50

6,707

16.45

3,088

16.40#

3,070

16.35

2,342

16.30

2,832

16.25

2,537

16.20S1

4,047

16.15

2,220

16.10S2

3,261

16.05

916

16.00

1,276

15.95

1,220

15.90

2,181

15.85

853

15.80

556

15.75

341

15.70

44

15.65

234【潤泰全 

2915】 成交價

累計成交張數

61.60

341

61.50

581

61.40

746

61.30

261

61.20

675

61.10

725

61.00

2,063

60.90

2,149

60.80

1,222

60.70

1,517

60.60

2,670

60.50P2

4,609

60.40

2,718

60.30

2,354

60.20

2,468

60.10P1

5,809

60.00

4,338

59.90

1,643

59.80

1,631

59.70

1,267

59.60

1,272

59.50

2,233

59.40

1,906

59.30

1,644

59.20

2,033

59.10#

3,425

59.00S1

5,085

58.90

1,931

58.80

1,292

58.70

1,527

58.60

1,545

58.50S2

4,446

58.40

3,005

58.30

1,776

58.20

576

58.10

427

58.00

1,279

57.90

250

57.80

641

57.70

1,301

57.60

1,962

57.50

1,909

57.40

1,135

57.30

1,717

57.20

905

57.10

901

57.00

3,502

56.90

2,788

56.80

2,941

56.70

2,137

56.60

1,664

56.50

2,064

56.40

1,234

56.30

1,455

56.20

1,983

56.10

1,458

56.00

2,585

55.90

896

55.80

1,349

55.70

503

55.60

1,019

55.50

812

55.40

938

55.30

511

55.20

1,191

55.10

1,937

55.00

3,005

54.90

1,136

54.80

2,260

54.70

2,163

54.60

2,881

54.50

2,034

54.40

968

54.30

2,197

54.20

1,602

54.10

1,608

54.00

3,597

53.90

836

53.80

918

53.70

658

53.60

1,168

53.50

990

53.40

126

53.30

52【F-台南 

5906】 成交價

累計成交張數

27.50

23

27.30

31

27.20

63

27.15

7

27.10

61

27.00

36

26.85

1

26.80

19

26.75

1

26.70

38

26.65

53

26.60

73

26.55

7

26.50

28

26.40

10

26.30

8

26.20

6

26.10

11

26.05

2

26.00

25

25.90

3

25.85

8

25.80

7

25.70

4

25.50

4

25.40

19

25.35

2

25.30

52

25.20

25

25.10

12

25.05

5

25.00P2

96

24.90

2

24.80

46

24.65

1

24.60

10

24.55

3

24.50

73

24.40

11

24.35

2

24.30

11

24.25

3

24.20P1

123

24.15

27

24.10

44

24.05

32

24.00

51

23.95

8

23.90

18

23.85

17

23.80

3

23.70

8

23.60

1

23.30

8

23.10

3

23.05

2

23.00

17

22.90

4

22.80

13

22.75

29

22.70

27

22.65

16

22.60

57

22.55

35

22.50

3

22.40

1

22.30

6

22.20#

16

22.10

3

22.05

1

22.00S1

65

21.95

6

21.90S2

27

21.80

8

21.70

1

21.60

15

21.50

23

21.40

15

21.30

7

21.20

2

21.10

3

21.05

4

21.00

13

20.85

4

20.65

2

20.60

2★ 資料來源:臺灣證券交易所 2012/3/26 15:34:49

社群留言